% Number of header line: 20 % Filename: 20050812_uhf0_mand_0300.dat % % Generation date: 2012/10/02 14:17:03 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: manda % Experiment version: 1 % Raw data directory: manda_cp1_1.00u_CP@uhf % Start date and Time: 2005/08/12 00:00:00 % End date and Time: 2005/08/13 00:00:00 % Integration time: 0300 % Magic const: 0.8 * 0.85 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log(Co) RANGE % YYMMDD HHMMSS.S HHMMSS.S km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%*%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20050812 0.0 500.0 56.4 69.48 19.20 0 8.92 -0 263 263 8.09 0 0 0 184.95 77.38 0 6.59 57.8 20050812 0.0 500.0 56.8 69.47 19.20 0 8.36 -0 262 262 8.51 0 0 0 184.95 77.38 0 6.57 58.2 20050812 0.0 500.0 57.3 69.47 19.20 0 8.30 -0 261 261 8.55 0 0 0 184.95 77.38 0 6.55 58.7 20050812 0.0 500.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.95 77.38 0 6.52 59.1 20050812 0.0 500.0 58.2 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.95 77.38 0 6.50 59.6 20050812 0.0 500.0 58.6 69.47 19.20 0 8.59 -0 257 257 8.39 0 0 0 184.95 77.38 0 6.48 60.0 20050812 0.0 500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.95 77.38 0 6.46 60.5 20050812 0.0 500.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.95 77.38 0 6.43 60.9 20050812 0.0 500.0 59.9 69.47 19.20 0 8.61 -0 253 253 8.42 0 0 0 184.95 77.38 0 6.41 61.4 20050812 0.0 500.0 60.4 69.47 19.20 0 8.57 -0 252 252 8.47 0 0 0 184.95 77.38 0 6.39 61.8 20050812 0.0 500.0 60.8 69.47 19.20 0 8.04 -0 250 250 8.71 0 0 0 184.95 77.38 0 6.36 62.3 20050812 0.0 500.0 61.2 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.95 77.38 0 6.34 62.7 20050812 0.0 500.0 61.7 69.47 19.20 0 8.72 -0 247 247 8.40 0 0 0 184.95 77.38 0 6.32 63.2 20050812 0.0 500.0 62.1 69.46 19.20 0 8.59 -0 246 246 8.51 0 0 0 184.95 77.38 0 6.29 63.6 20050812 0.0 500.0 62.6 69.46 19.20 0 8.59 -0 244 244 8.52 0 0 0 184.95 77.38 0 6.27 64.1 20050812 0.0 500.0 63.0 69.46 19.20 0 8.64 -0 242 242 8.51 0 0 0 184.95 77.38 0 6.25 64.5 20050812 0.0 500.0 63.4 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.95 77.38 0 6.22 65.0 20050812 0.0 500.0 63.9 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.95 77.38 0 6.20 65.4 20050812 0.0 500.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.95 77.38 0 6.18 65.9 20050812 0.0 500.0 64.7 69.46 19.20 0 8.31 -0 236 236 8.79 0 0 0 184.95 77.38 0 6.15 66.3 20050812 0.0 500.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.95 77.38 0 6.13 66.8 20050812 0.0 500.0 65.6 69.46 19.20 0 7.95 -0 233 233 8.81 0 0 0 184.95 77.38 0 6.10 67.2 20050812 0.0 500.0 66.1 69.46 19.20 3 5.93 -0 231 231 6.50 0 0 0 184.95 77.38 0 6.08 67.7 20050812 0.0 500.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.50 0 0 0 184.95 77.38 0 6.05 68.1 20050812 0.0 500.0 66.9 69.46 19.20 3 5.93 -0 228 228 6.00 0 0 0 184.95 77.38 0 6.03 68.6 20050812 0.0 500.0 67.4 69.45 19.19 0 8.80 -0 226 226 8.55 0 0 0 184.95 77.38 0 6.00 69.0 20050812 0.0 500.0 67.8 69.45 19.19 0 8.90 -0 225 225 8.52 0 0 0 184.95 77.38 0 5.98 69.5 20050812 0.0 500.0 68.3 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.95 77.38 0 5.96 69.9 20050812 0.0 500.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.95 77.38 0 5.93 70.4 20050812 0.0 500.0 69.1 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.95 77.38 0 5.90 70.8 20050812 0.0 500.0 69.6 69.45 19.19 3 5.93 -0 218 218 6.00 0 0 0 184.95 77.38 0 5.88 71.3 20050812 0.0 500.0 70.0 69.45 19.19 0 8.76 -0 217 217 8.69 0 0 0 184.95 77.38 0 5.85 71.7 20050812 0.0 500.0 70.5 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.95 77.38 0 5.82 72.2 20050812 0.0 500.0 70.9 69.45 19.19 0 8.41 -0 214 214 8.83 0 0 0 184.95 77.38 0 5.80 72.6 20050812 0.0 500.0 71.3 69.45 19.19 0 8.48 -0 212 212 8.85 0 0 0 184.95 77.38 0 5.77 73.1 20050812 0.0 500.0 71.8 69.45 19.19 0 8.84 -0 210 210 8.74 0 0 0 184.95 77.38 0 5.74 73.5 20050812 0.0 500.0 72.2 69.45 19.19 3 5.93 -0 209 209 6.00 0 0 0 184.95 77.38 0 5.72 74.0 20050812 0.0 500.0 72.6 69.44 19.19 0 8.00 -0 207 207 8.55 0 0 0 184.95 77.38 0 5.69 74.4 20050812 0.0 500.0 73.1 69.44 19.19 0 8.81 -0 205 205 8.83 0 0 0 184.95 77.38 0 5.66 74.9 20050812 0.0 500.0 73.5 69.44 19.19 0 8.95 -0 203 203 8.75 0 0 0 184.95 77.38 0 5.64 75.3 20050812 0.0 500.0 74.0 69.44 19.19 0 9.09 -0 201 201 8.72 0 0 0 184.95 77.38 0 5.61 75.8 20050812 0.0 500.0 74.4 69.44 19.19 0 8.08 -0 199 199 8.63 0 0 0 184.95 77.38 0 5.58 76.2 20050812 0.0 500.0 74.8 69.44 19.19 0 8.34 -0 197 197 8.87 0 0 0 184.95 77.38 0 5.55 76.7 20050812 0.0 500.0 75.3 69.44 19.19 0 9.10 -0 194 194 8.78 0 0 0 184.95 77.38 1 5.52 77.1 20050812 0.0 500.0 75.7 69.44 19.19 3 5.93 -0 192 192 7.00 0 0 0 184.95 77.38 1 5.50 77.6 20050812 0.0 500.0 76.2 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.95 77.38 1 5.47 78.0 20050812 0.0 500.0 76.6 69.44 19.19 0 9.00 -0 188 188 8.87 0 0 0 184.95 77.38 1 5.44 78.5 20050812 0.0 500.0 77.0 69.44 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.95 77.38 1 5.41 78.9 20050812 0.0 500.0 77.5 69.44 19.19 0 9.24 -0 183 183 8.81 0 0 0 184.95 77.38 1 5.38 79.4 20050812 0.0 500.0 77.9 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.95 77.38 1 5.35 79.8 20050812 0.0 500.0 78.4 69.43 19.19 0 9.32 -0 179 179 8.84 0 0 0 184.95 77.38 1 5.32 80.3 20050812 0.0 500.0 78.8 69.43 19.19 0 8.81 -0 177 177 9.09 0 0 0 184.95 77.38 1 5.29 80.7 20050812 0.0 500.0 79.2 69.43 19.19 2 8.93 -0 175 175 9.00 0 0 0 184.95 77.38 1 5.26 81.2 20050812 0.0 500.0 79.7 69.43 19.19 2 8.93 -0 173 173 9.03 0 0 0 184.95 77.38 0 5.23 81.6 20050812 0.0 500.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.05 0 0 0 184.95 77.38 0 5.19 82.1 20050812 0.0 500.0 80.6 69.43 19.19 2 8.93 -0 169 169 9.06 0 0 0 184.95 77.38 0 5.16 82.5 20050812 0.0 500.0 81.0 69.43 19.19 2 8.93 -0 167 167 9.05 0 0 0 184.95 77.38 0 5.13 83.0 20050812 0.0 500.0 81.4 69.43 19.19 2 8.93 -0 165 165 9.06 0 0 0 184.95 77.38 0 5.10 83.4 20050812 0.0 500.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.10 0 0 0 184.95 77.38 0 5.07 83.9 20050812 0.0 500.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.10 0 0 0 184.95 77.38 0 5.03 84.3 20050812 0.0 500.0 82.7 69.43 19.19 2 8.93 -0 161 161 9.10 0 0 0 184.95 77.38 0 4.99 84.8 20050812 0.0 500.0 83.2 69.42 19.19 0 8.67 -0 160 160 9.29 0 0 0 184.95 77.38 0 4.95 85.2 20050812 0.0 500.0 83.6 69.42 19.19 2 8.93 -0 158 158 9.12 0 0 0 184.95 77.38 0 4.92 85.7 20050812 0.0 500.0 84.1 69.42 19.19 2 8.93 -0 157 157 9.12 0 0 0 184.95 77.38 0 4.88 86.1 20050812 0.0 500.0 84.5 69.42 19.19 2 8.93 -0 156 156 9.13 0 0 0 184.95 77.38 0 4.84 86.6 20050812 0.0 500.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.26 0 0 0 184.95 77.38 0 4.80 87.0 20050812 0.0 500.0 85.4 69.42 19.19 3 5.93 -0 154 154 6.50 0 0 0 184.95 77.38 0 4.77 87.5 20050812 0.0 500.0 85.8 69.42 19.19 3 5.93 -0 153 153 7.00 0 0 0 184.95 77.38 0 4.73 87.9 20050812 0.0 500.0 86.3 69.42 19.19 2 8.93 -0 152 152 9.19 0 0 0 184.95 77.38 0 4.69 88.4 20050812 0.0 500.0 86.7 69.42 19.19 2 8.93 -0 153 153 9.17 0 0 0 184.95 77.38 0 4.65 88.8 20050812 0.0 500.0 87.1 69.42 19.19 2 8.93 -0 153 153 9.16 0 0 0 184.95 77.38 0 4.60 89.3 20050812 0.0 500.0 87.6 69.42 19.19 2 8.93 -0 153 153 9.18 0 0 0 184.95 77.38 0 4.56 89.7 20050812 0.0 500.0 88.0 69.42 19.19 0 9.51 -0 154 154 9.01 0 0 0 184.95 77.38 0 4.52 90.2 20050812 0.0 500.0 88.5 69.41 19.19 3 5.93 -0 154 154 6.50 0 0 0 184.95 77.38 0 4.48 90.6 20050812 0.0 500.0 88.9 69.41 19.18 2 8.93 -0 154 154 9.20 0 0 0 184.95 77.38 0 4.43 91.1 20050812 0.0 500.0 89.3 69.41 19.18 0 9.61 -0 155 155 9.00 0 0 0 184.95 77.38 0 4.39 91.5 20050812 0.0 500.0 89.8 69.41 19.18 0 9.52 -0 155 155 9.04 0 0 0 184.95 77.38 0 4.35 92.0 20050812 0.0 500.0 90.2 69.41 19.18 0 9.59 201 155 155 9.03 121 0 0 184.95 77.38 0 4.31 92.4 20050812 0.0 500.0 90.7 69.41 19.18 0 9.64 218 156 156 9.04 110 0 0 184.95 77.38 0 4.26 92.9 20050812 0.0 500.0 91.1 69.41 19.18 0 9.58 -92 159 159 9.04 136 0 0 184.95 77.38 0 4.22 93.3 20050812 0.0 500.0 91.5 69.41 19.18 0 10.06 36 161 161 9.03 37 0 0 184.95 77.38 0 4.17 93.8 20050812 0.0 500.0 92.0 69.41 19.18 0 10.24 -16 163 163 9.04 26 0 0 184.95 77.38 0 4.13 94.2 20050812 0.0 500.0 92.4 69.41 19.18 0 10.19 -26 166 166 9.03 31 0 0 184.95 77.38 0 4.09 94.7 20050812 0.0 500.0 92.8 69.41 19.18 0 10.09 -31 168 168 9.07 41 0 0 184.95 77.38 0 4.04 95.1 20050812 0.0 500.0 93.7 69.40 19.18 0 9.96 18 173 173 8.87 36 0 0 184.95 77.38 0 3.95 96.0 20050812 0.0 500.0 96.1 69.40 19.18 0 10.02 26 186 186 8.82 31 0 0 184.95 77.38 0 3.76 98.4 20050812 0.0 500.0 98.8 69.39 19.18 0 10.12 -11 212 212 8.72 22 0 0 184.95 77.38 1 3.48 101.2 20050812 0.0 500.0 102.5 69.39 19.18 0 10.30 -14 232 232 8.83 15 16 16 184.95 77.38 0 3.20 105.0 20050812 0.0 500.0 107.3 69.38 19.18 0 10.65 -14 255 255 8.77 6 7 7 184.95 77.38 0 2.89 109.9 20050812 0.0 500.0 113.3 69.37 19.17 0 10.89 3 342 342 8.81 4 5 5 184.95 77.38 0 2.51 116.0 20050812 0.0 500.0 120.1 69.36 19.17 0 10.98 7 395 395 8.84 4 5 5 184.95 77.38 0 2.08 123.0 20050812 0.0 500.0 127.8 69.34 19.17 0 10.96 9 519 519 8.91 5 8 8 184.95 77.38 0 1.71 130.9 20050812 0.0 500.0 136.4 69.33 19.16 0 10.92 24 636 665 9.46 7 28 71 184.95 77.38 0 1.40 139.7 20050812 0.0 500.0 146.2 69.31 19.16 0 10.89 68 667 789 9.50 9 35 97 184.95 77.38 1 1.12 149.8 20050812 0.0 500.0 157.0 69.29 19.15 0 10.81 97 781 863 9.54 13 54 142 184.95 77.38 3 0.87 160.8 20050812 0.0 500.0 168.6 69.27 19.15 0 10.78 82 761 1017 9.60 17 65 200 184.95 77.38 6 0.64 172.7 20050812 0.0 500.0 180.2 69.25 19.14 0 10.74 86 979 1316 9.75 37 134 415 184.95 77.38 8 0.41 184.5 20050812 0.0 500.0 193.8 69.22 19.14 0 10.75 89 681 1405 10.10 70 185 852 184.95 77.38 11 0.18 198.5 20050812 0.0 500.0 210.9 69.19 19.13 0 10.71 29 438 1489 10.16 76 172 1248 184.95 77.38 24 0.00 215.9 20050812 0.0 500.0 229.0 69.16 19.12 0 10.58 64 1283 1489 9.89 81 366 1003 184.95 77.38 44 0.00 234.5 20050812 0.0 500.0 353.0 68.95 19.07 0 11.03 10 806 2532 10.08 46 106 744 184.95 77.38 100 0.00 361.3 20050812 0.0 500.0 384.8 68.90 19.06 0 10.99 153 572 3951 9.96 57 45 647 184.95 77.38 100 0.00 393.8 20050812 0.0 500.0 409.6 68.86 19.05 0 11.04 104 994 3530 10.34 94 235 1887 184.95 77.38 100 0.00 419.1 20050812 0.0 500.0 435.1 68.82 19.04 0 10.97 -220 1079 4532 10.41 142 362 3464 184.95 77.38 100 0.00 445.2 20050812 0.0 500.0 457.5 68.79 19.04 3 10.48 121 4227 42 9.93 368 1788 60 184.95 77.38 100 0.00 468.1 20050812 0.0 500.0 492.2 68.73 19.02 0 11.08 3364 475 2090 10.82 81 212 2224 184.95 77.38 100 0.00 503.4 20050812 500.0 1000.0 56.4 69.48 19.20 0 8.92 -0 263 263 8.10 0 0 0 184.96 77.38 0 6.59 57.8 20050812 500.0 1000.0 56.9 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.96 77.38 0 6.57 58.2 20050812 500.0 1000.0 57.3 69.47 19.20 0 8.65 -0 261 261 8.30 0 0 0 184.96 77.38 0 6.55 58.7 20050812 500.0 1000.0 57.7 69.47 19.20 0 7.58 -0 259 259 8.70 0 0 0 184.96 77.38 0 6.52 59.1 20050812 500.0 1000.0 58.2 69.47 19.20 0 8.63 -0 258 258 8.34 0 0 0 184.96 77.38 0 6.50 59.6 20050812 500.0 1000.0 58.6 69.47 19.20 0 8.42 -0 257 257 8.53 0 0 0 184.96 77.38 0 6.48 60.0 20050812 500.0 1000.0 59.0 69.47 19.20 0 8.60 -0 256 256 8.40 0 0 0 184.96 77.38 0 6.46 60.5 20050812 500.0 1000.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.96 77.38 0 6.43 60.9 20050812 500.0 1000.0 59.9 69.47 19.20 0 7.91 -0 253 253 8.72 0 0 0 184.96 77.38 0 6.41 61.4 20050812 500.0 1000.0 60.4 69.47 19.20 0 8.68 -0 252 252 8.38 0 0 0 184.96 77.38 0 6.39 61.8 20050812 500.0 1000.0 60.8 69.47 19.20 0 8.73 -0 250 250 8.37 0 0 0 184.96 77.38 0 6.36 62.3 20050812 500.0 1000.0 61.2 69.47 19.20 0 8.12 -0 249 249 8.71 0 0 0 184.96 77.38 0 6.34 62.7 20050812 500.0 1000.0 61.7 69.47 19.20 0 8.63 -0 247 247 8.47 0 0 0 184.96 77.38 0 6.32 63.2 20050812 500.0 1000.0 62.1 69.46 19.20 0 8.36 -0 246 246 8.67 0 0 0 184.96 77.38 0 6.29 63.6 20050812 500.0 1000.0 62.6 69.46 19.20 0 8.65 -0 244 244 8.48 0 0 0 184.96 77.38 0 6.27 64.1 20050812 500.0 1000.0 63.0 69.46 19.20 0 8.17 -0 242 242 8.75 0 0 0 184.96 77.38 0 6.25 64.5 20050812 500.0 1000.0 63.4 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.96 77.38 0 6.22 65.0 20050812 500.0 1000.0 63.9 69.46 19.20 0 8.75 -0 239 239 8.45 0 0 0 184.96 77.38 0 6.20 65.4 20050812 500.0 1000.0 64.3 69.46 19.20 0 8.52 -0 238 238 8.64 0 0 0 184.96 77.38 0 6.18 65.9 20050812 500.0 1000.0 64.7 69.46 19.20 0 8.63 -0 236 236 8.58 0 0 0 184.96 77.38 0 6.15 66.3 20050812 500.0 1000.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.50 0 0 0 184.96 77.38 0 6.13 66.8 20050812 500.0 1000.0 65.6 69.46 19.20 0 8.46 -0 233 233 8.71 0 0 0 184.96 77.38 0 6.10 67.2 20050812 500.0 1000.0 66.1 69.46 19.20 0 8.70 -0 231 231 8.58 0 0 0 184.96 77.38 0 6.08 67.7 20050812 500.0 1000.0 66.5 69.46 19.20 0 8.38 -0 230 230 8.73 0 0 0 184.96 77.38 0 6.05 68.1 20050812 500.0 1000.0 66.9 69.46 19.20 3 5.93 -0 228 228 6.50 0 0 0 184.96 77.38 0 6.03 68.6 20050812 500.0 1000.0 67.4 69.45 19.19 0 8.48 -0 226 226 8.77 0 0 0 184.96 77.38 0 6.00 69.0 20050812 500.0 1000.0 67.8 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.96 77.38 0 5.98 69.5 20050812 500.0 1000.0 68.3 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.96 77.38 0 5.96 69.9 20050812 500.0 1000.0 68.7 69.45 19.19 0 8.87 -0 221 221 8.57 0 0 0 184.96 77.38 0 5.93 70.4 20050812 500.0 1000.0 69.1 69.45 19.19 0 8.90 -0 220 220 8.57 0 0 0 184.96 77.38 0 5.90 70.8 20050812 500.0 1000.0 69.6 69.45 19.19 3 5.93 -0 218 218 7.00 0 0 0 184.96 77.38 0 5.88 71.3 20050812 500.0 1000.0 70.0 69.45 19.19 0 8.65 -0 217 217 8.79 0 0 0 184.96 77.38 0 5.85 71.7 20050812 500.0 1000.0 70.5 69.45 19.19 0 8.48 -0 215 215 8.80 0 0 0 184.96 77.38 0 5.82 72.2 20050812 500.0 1000.0 70.9 69.45 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.96 77.38 0 5.80 72.6 20050812 500.0 1000.0 71.3 69.45 19.19 0 8.90 -0 212 212 8.66 0 0 0 184.96 77.38 0 5.77 73.1 20050812 500.0 1000.0 71.8 69.45 19.19 0 8.32 -0 210 210 8.82 0 0 0 184.96 77.38 0 5.74 73.5 20050812 500.0 1000.0 72.2 69.45 19.19 0 9.00 -0 209 209 8.66 0 0 0 184.96 77.38 0 5.72 74.0 20050812 500.0 1000.0 72.6 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.96 77.38 0 5.69 74.4 20050812 500.0 1000.0 73.1 69.44 19.19 0 8.02 -0 205 205 8.58 0 0 0 184.96 77.38 0 5.66 74.9 20050812 500.0 1000.0 73.5 69.44 19.19 0 8.45 -0 203 203 8.90 0 0 0 184.96 77.38 0 5.64 75.3 20050812 500.0 1000.0 74.0 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.96 77.38 0 5.61 75.8 20050812 500.0 1000.0 74.4 69.44 19.19 0 9.05 -0 199 199 8.74 0 0 0 184.96 77.38 0 5.58 76.2 20050812 500.0 1000.0 74.8 69.44 19.19 0 8.48 -0 197 197 8.94 0 0 0 184.96 77.38 0 5.55 76.7 20050812 500.0 1000.0 75.3 69.44 19.19 0 9.13 -0 194 194 8.75 0 0 0 184.96 77.38 1 5.52 77.1 20050812 500.0 1000.0 75.7 69.44 19.19 0 8.83 -0 192 192 8.93 0 0 0 184.96 77.38 1 5.50 77.6 20050812 500.0 1000.0 76.2 69.44 19.19 0 8.21 -0 190 190 8.77 0 0 0 184.96 77.38 1 5.47 78.0 20050812 500.0 1000.0 76.6 69.44 19.19 0 9.04 -0 188 188 8.85 0 0 0 184.96 77.38 1 5.44 78.5 20050812 500.0 1000.0 77.0 69.44 19.19 0 8.20 -0 186 186 8.76 0 0 0 184.96 77.38 1 5.41 78.9 20050812 500.0 1000.0 77.5 69.44 19.19 0 8.99 -0 183 183 8.90 0 0 0 184.96 77.38 1 5.38 79.4 20050812 500.0 1000.0 77.9 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.96 77.38 1 5.35 79.8 20050812 500.0 1000.0 78.4 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.96 77.38 1 5.32 80.3 20050812 500.0 1000.0 78.8 69.43 19.19 0 8.94 -0 177 177 8.98 0 0 0 184.96 77.38 1 5.29 80.7 20050812 500.0 1000.0 79.2 69.43 19.19 0 9.13 -0 175 175 8.90 0 0 0 184.96 77.38 1 5.26 81.2 20050812 500.0 1000.0 79.7 69.43 19.19 0 8.58 -0 173 173 9.28 0 0 0 184.96 77.38 0 5.23 81.6 20050812 500.0 1000.0 80.1 69.43 19.19 0 9.22 -0 171 171 8.91 0 0 0 184.96 77.38 0 5.19 82.1 20050812 500.0 1000.0 80.6 69.43 19.19 0 8.23 -0 169 169 8.79 0 0 0 184.96 77.38 0 5.16 82.5 20050812 500.0 1000.0 81.0 69.43 19.19 0 9.29 -0 167 167 8.89 0 0 0 184.96 77.38 0 5.13 83.0 20050812 500.0 1000.0 81.4 69.43 19.19 0 8.26 -0 165 165 8.83 0 0 0 184.96 77.38 0 5.10 83.4 20050812 500.0 1000.0 81.9 69.43 19.19 0 8.50 -0 163 163 9.03 0 0 0 184.96 77.38 0 5.07 83.9 20050812 500.0 1000.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.07 0 0 0 184.96 77.38 0 5.03 84.3 20050812 500.0 1000.0 82.7 69.43 19.19 2 8.93 -0 161 161 9.08 0 0 0 184.96 77.38 0 4.99 84.8 20050812 500.0 1000.0 83.2 69.42 19.19 0 9.10 -0 159 159 9.00 0 0 0 184.96 77.38 0 4.95 85.2 20050812 500.0 1000.0 83.6 69.42 19.19 0 8.83 -0 158 158 9.16 0 0 0 184.96 77.38 0 4.92 85.7 20050812 500.0 1000.0 84.1 69.42 19.19 0 9.22 -0 157 157 8.98 0 0 0 184.96 77.38 0 4.88 86.1 20050812 500.0 1000.0 84.5 69.42 19.19 3 5.93 -0 156 156 6.50 0 0 0 184.96 77.38 0 4.84 86.6 20050812 500.0 1000.0 84.9 69.42 19.19 0 7.95 -0 155 155 9.02 0 0 0 184.96 77.38 0 4.80 87.0 20050812 500.0 1000.0 85.4 69.42 19.19 2 8.93 -0 154 154 9.14 0 0 0 184.96 77.38 0 4.77 87.5 20050812 500.0 1000.0 85.8 69.42 19.19 2 8.93 -0 153 153 9.14 0 0 0 184.96 77.38 0 4.73 87.9 20050812 500.0 1000.0 86.3 69.42 19.19 2 8.93 -0 152 152 9.15 0 0 0 184.96 77.38 0 4.69 88.4 20050812 500.0 1000.0 86.7 69.42 19.19 2 8.93 -0 153 153 9.15 0 0 0 184.96 77.38 0 4.65 88.8 20050812 500.0 1000.0 87.1 69.42 19.19 2 8.93 -0 153 153 9.17 0 0 0 184.96 77.38 0 4.60 89.3 20050812 500.0 1000.0 87.6 69.42 19.19 2 8.93 -0 153 153 9.16 0 0 0 184.96 77.38 0 4.56 89.7 20050812 500.0 1000.0 88.0 69.42 19.19 2 8.93 -0 154 154 9.17 0 0 0 184.96 77.38 0 4.52 90.2 20050812 500.0 1000.0 88.5 69.41 19.18 2 8.93 -0 154 154 9.17 0 0 0 184.96 77.38 0 4.48 90.6 20050812 500.0 1000.0 88.9 69.41 19.18 2 8.93 -0 154 154 9.18 0 0 0 184.96 77.38 0 4.43 91.1 20050812 500.0 1000.0 89.3 69.41 19.18 2 8.93 -0 155 155 9.20 0 0 0 184.96 77.38 0 4.39 91.5 20050812 500.0 1000.0 89.8 69.41 19.18 2 8.93 -0 155 155 9.19 0 0 0 184.96 77.38 0 4.35 92.0 20050812 500.0 1000.0 90.2 69.41 19.18 0 9.66 -136 155 155 9.00 96 0 0 184.96 77.38 0 4.31 92.4 20050812 500.0 1000.0 90.7 69.41 19.18 0 9.64 -42 156 156 9.00 103 0 0 184.96 77.38 0 4.26 92.9 20050812 500.0 1000.0 91.1 69.41 19.18 0 10.03 74 159 159 9.00 39 0 0 184.96 77.38 0 4.22 93.3 20050812 500.0 1000.0 91.5 69.41 19.18 0 10.31 25 161 161 9.01 20 0 0 184.96 77.38 0 4.17 93.8 20050812 500.0 1000.0 92.0 69.41 19.18 0 10.24 30 163 163 9.01 24 0 0 184.96 77.38 0 4.13 94.2 20050812 500.0 1000.0 92.4 69.41 19.18 0 9.93 42 166 166 9.02 56 0 0 184.96 77.38 0 4.09 94.7 20050812 500.0 1000.0 92.8 69.41 19.18 0 9.86 -3 168 168 9.04 69 0 0 184.96 77.38 0 4.04 95.1 20050812 500.0 1000.0 93.7 69.40 19.18 0 9.96 110 173 173 8.82 32 0 0 184.96 77.38 0 3.95 96.0 20050812 500.0 1000.0 95.7 69.40 19.18 0 10.01 -15 186 186 8.70 24 0 0 184.96 77.38 0 3.76 98.0 20050812 500.0 1000.0 98.7 69.39 19.18 0 10.09 6 212 212 8.69 21 0 0 184.96 77.38 1 3.48 101.2 20050812 500.0 1000.0 102.5 69.39 19.18 0 10.26 -30 211 211 8.81 15 16 16 184.96 77.38 0 3.20 105.0 20050812 500.0 1000.0 107.3 69.38 19.18 0 10.58 -13 263 263 8.76 7 8 8 184.96 77.38 0 2.89 109.9 20050812 500.0 1000.0 113.3 69.37 19.17 0 10.82 4 335 335 8.81 5 6 6 184.96 77.38 0 2.51 116.0 20050812 500.0 1000.0 120.1 69.36 19.17 0 10.93 20 408 408 8.84 5 6 6 184.96 77.38 0 2.08 123.0 20050812 500.0 1000.0 127.8 69.34 19.17 0 10.92 8 528 528 8.91 6 9 9 184.96 77.38 0 1.71 130.9 20050812 500.0 1000.0 136.4 69.33 19.16 0 10.89 23 662 638 9.46 8 32 76 184.96 77.38 0 1.40 139.7 20050812 500.0 1000.0 146.3 69.31 19.16 0 10.87 50 710 768 9.49 9 38 98 184.96 77.38 1 1.12 149.8 20050812 500.0 1000.0 157.0 69.29 19.15 0 10.84 53 728 902 9.56 13 49 142 184.96 77.38 3 0.87 160.8 20050812 500.0 1000.0 168.6 69.27 19.15 0 10.81 47 793 1146 9.61 17 64 212 184.96 77.38 6 0.64 172.7 20050812 500.0 1000.0 181.4 69.24 19.14 0 10.72 78 974 1369 9.67 28 114 371 184.96 77.38 8 0.41 185.8 20050812 500.0 1000.0 195.0 69.22 19.14 0 10.77 25 746 1736 9.79 31 103 517 184.96 77.38 11 0.18 199.7 20050812 500.0 1000.0 209.5 69.19 19.13 0 10.70 19 769 1711 9.84 45 143 684 184.96 77.38 24 0.00 214.5 20050812 500.0 1000.0 227.3 69.16 19.12 0 10.79 53 967 2194 9.87 49 160 778 184.96 77.38 44 0.00 232.8 20050812 500.0 1000.0 353.6 68.95 19.07 0 10.99 101 759 1989 10.04 45 101 590 184.96 77.38 100 0.00 361.9 20050812 500.0 1000.0 384.6 68.90 19.06 0 11.02 -30 543 3844 9.99 46 39 595 184.96 77.38 100 0.00 393.6 20050812 500.0 1000.0 409.6 68.86 19.05 0 11.02 -73 805 3683 10.35 92 217 2242 184.96 77.38 100 0.00 419.1 20050812 500.0 1000.0 435.2 68.82 19.04 0 10.92 -2 1008 3217 10.36 137 341 2447 184.96 77.38 100 0.00 445.2 20050812 500.0 1000.0 461.5 68.78 19.03 0 10.72 288 1243 2705 10.41 282 778 3819 184.96 77.38 100 0.00 472.1 20050812 500.0 1000.0 488.0 68.74 19.03 0 11.19 863 1371 10683 10.18 79 103 1745 184.96 77.38 100 0.00 499.2 20050812 1000.0 1500.0 56.4 69.48 19.20 0 8.77 -0 263 263 8.19 0 0 0 184.96 77.38 0 6.59 57.8 20050812 1000.0 1500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.96 77.38 0 6.57 58.2 20050812 1000.0 1500.0 57.3 69.47 19.20 0 8.55 -0 261 261 8.39 0 0 0 184.96 77.38 0 6.55 58.7 20050812 1000.0 1500.0 57.7 69.47 19.20 0 8.51 -0 259 259 8.43 0 0 0 184.96 77.38 0 6.52 59.1 20050812 1000.0 1500.0 58.2 69.47 19.20 0 8.56 -0 258 258 8.39 0 0 0 184.96 77.38 0 6.50 59.6 20050812 1000.0 1500.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.96 77.38 0 6.48 60.0 20050812 1000.0 1500.0 59.0 69.47 19.20 0 8.49 -0 256 256 8.50 0 0 0 184.96 77.38 0 6.46 60.5 20050812 1000.0 1500.0 59.5 69.47 19.20 0 7.98 -0 255 255 8.72 0 0 0 184.96 77.38 0 6.43 60.9 20050812 1000.0 1500.0 59.9 69.47 19.20 3 5.93 -0 253 253 7.00 0 0 0 184.96 77.38 0 6.41 61.4 20050812 1000.0 1500.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.96 77.38 0 6.39 61.8 20050812 1000.0 1500.0 60.8 69.47 19.20 0 8.58 -0 250 250 8.46 0 0 0 184.96 77.38 0 6.36 62.3 20050812 1000.0 1500.0 61.2 69.47 19.20 0 8.48 -0 249 249 8.57 0 0 0 184.96 77.38 0 6.34 62.7 20050812 1000.0 1500.0 61.7 69.47 19.20 0 8.11 -0 247 247 8.77 0 0 0 184.96 77.38 0 6.32 63.2 20050812 1000.0 1500.0 62.1 69.46 19.20 0 8.68 -0 246 246 8.46 0 0 0 184.96 77.38 0 6.29 63.6 20050812 1000.0 1500.0 62.6 69.46 19.20 0 8.11 -0 244 244 8.79 0 0 0 184.96 77.38 0 6.27 64.1 20050812 1000.0 1500.0 63.0 69.46 19.20 0 8.57 -0 242 242 8.55 0 0 0 184.96 77.38 0 6.25 64.5 20050812 1000.0 1500.0 63.4 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.96 77.38 0 6.22 65.0 20050812 1000.0 1500.0 63.9 69.46 19.20 0 8.59 -0 239 239 8.56 0 0 0 184.96 77.38 0 6.20 65.4 20050812 1000.0 1500.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.96 77.38 0 6.18 65.9 20050812 1000.0 1500.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.96 77.38 0 6.15 66.3 20050812 1000.0 1500.0 65.2 69.46 19.20 0 8.47 -0 235 235 8.71 0 0 0 184.96 77.38 0 6.13 66.8 20050812 1000.0 1500.0 65.6 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.96 77.38 0 6.10 67.2 20050812 1000.0 1500.0 66.1 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.96 77.38 0 6.08 67.7 20050812 1000.0 1500.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.00 0 0 0 184.96 77.38 0 6.05 68.1 20050812 1000.0 1500.0 66.9 69.46 19.20 0 8.75 -0 228 228 8.58 0 0 0 184.96 77.38 0 6.03 68.6 20050812 1000.0 1500.0 67.4 69.45 19.19 0 8.87 -0 226 226 8.52 0 0 0 184.96 77.38 0 6.00 69.0 20050812 1000.0 1500.0 67.8 69.45 19.19 0 8.81 -0 225 225 8.56 0 0 0 184.96 77.38 0 5.98 69.5 20050812 1000.0 1500.0 68.3 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.96 77.38 0 5.96 69.9 20050812 1000.0 1500.0 68.7 69.45 19.19 0 8.82 -0 221 221 8.60 0 0 0 184.96 77.38 0 5.93 70.4 20050812 1000.0 1500.0 69.1 69.45 19.19 0 8.57 -0 220 220 8.80 0 0 0 184.96 77.38 0 5.90 70.8 20050812 1000.0 1500.0 69.6 69.45 19.19 0 8.71 -0 218 218 8.73 0 0 0 184.96 77.38 0 5.88 71.3 20050812 1000.0 1500.0 70.0 69.45 19.19 0 8.74 -0 217 217 8.71 0 0 0 184.96 77.38 0 5.85 71.7 20050812 1000.0 1500.0 70.5 69.45 19.19 0 8.14 -0 215 215 8.99 0 0 0 184.96 77.38 0 5.82 72.2 20050812 1000.0 1500.0 70.9 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.96 77.38 0 5.80 72.6 20050812 1000.0 1500.0 71.3 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.96 77.38 0 5.77 73.1 20050812 1000.0 1500.0 71.8 69.45 19.19 3 5.93 -0 210 210 7.00 0 0 0 184.96 77.38 0 5.74 73.5 20050812 1000.0 1500.0 72.2 69.45 19.19 0 8.93 -0 209 209 8.69 0 0 0 184.96 77.38 0 5.72 74.0 20050812 1000.0 1500.0 72.6 69.44 19.19 0 9.11 -0 207 207 8.64 0 0 0 184.96 77.38 0 5.69 74.4 20050812 1000.0 1500.0 73.1 69.44 19.19 0 8.91 -0 205 205 8.76 0 0 0 184.96 77.38 0 5.66 74.9 20050812 1000.0 1500.0 73.5 69.44 19.19 0 9.01 -0 203 203 8.72 0 0 0 184.96 77.38 0 5.64 75.3 20050812 1000.0 1500.0 74.0 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.96 77.38 0 5.61 75.8 20050812 1000.0 1500.0 74.4 69.44 19.19 0 8.83 -0 199 199 8.86 0 0 0 184.96 77.38 0 5.58 76.2 20050812 1000.0 1500.0 74.8 69.44 19.19 0 8.55 -0 197 197 9.06 0 0 0 184.96 77.38 0 5.55 76.7 20050812 1000.0 1500.0 75.3 69.44 19.19 0 9.05 -0 194 194 8.78 0 0 0 184.96 77.38 1 5.52 77.1 20050812 1000.0 1500.0 75.7 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.96 77.38 1 5.50 77.6 20050812 1000.0 1500.0 76.2 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.96 77.38 1 5.47 78.0 20050812 1000.0 1500.0 76.6 69.44 19.19 0 9.18 -0 188 188 8.78 0 0 0 184.96 77.38 1 5.44 78.5 20050812 1000.0 1500.0 77.0 69.44 19.19 0 8.98 -0 186 186 8.87 0 0 0 184.96 77.38 1 5.41 78.9 20050812 1000.0 1500.0 77.5 69.44 19.19 0 9.05 -0 183 183 8.87 0 0 0 184.96 77.38 1 5.38 79.4 20050812 1000.0 1500.0 77.9 69.43 19.19 3 5.93 -0 181 181 7.00 0 0 0 184.96 77.38 1 5.35 79.8 20050812 1000.0 1500.0 78.4 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.96 77.38 1 5.32 80.3 20050812 1000.0 1500.0 78.8 69.43 19.19 0 9.08 -0 177 177 8.92 0 0 0 184.96 77.38 1 5.29 80.7 20050812 1000.0 1500.0 79.2 69.43 19.19 3 5.93 -0 175 175 6.50 0 0 0 184.96 77.38 1 5.26 81.2 20050812 1000.0 1500.0 79.7 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.96 77.38 0 5.23 81.6 20050812 1000.0 1500.0 80.1 69.43 19.19 3 5.93 -0 171 171 6.50 0 0 0 184.96 77.38 0 5.19 82.1 20050812 1000.0 1500.0 80.6 69.43 19.19 2 8.93 -0 169 169 9.03 0 0 0 184.96 77.38 0 5.16 82.5 20050812 1000.0 1500.0 81.0 69.43 19.19 2 8.93 -0 167 167 9.05 0 0 0 184.96 77.38 0 5.13 83.0 20050812 1000.0 1500.0 81.4 69.43 19.19 2 8.93 -0 165 165 9.05 0 0 0 184.96 77.38 0 5.10 83.4 20050812 1000.0 1500.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.07 0 0 0 184.96 77.38 0 5.07 83.9 20050812 1000.0 1500.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.08 0 0 0 184.96 77.38 0 5.03 84.3 20050812 1000.0 1500.0 82.7 69.43 19.19 0 8.13 -0 161 161 8.70 0 0 0 184.96 77.38 0 4.99 84.8 20050812 1000.0 1500.0 83.2 69.42 19.19 0 8.31 -0 159 159 9.31 0 0 0 184.96 77.38 0 4.95 85.2 20050812 1000.0 1500.0 83.6 69.42 19.19 2 8.93 -0 158 158 9.11 0 0 0 184.96 77.38 0 4.92 85.7 20050812 1000.0 1500.0 84.1 69.42 19.19 2 8.93 -0 157 157 9.10 0 0 0 184.96 77.38 0 4.88 86.1 20050812 1000.0 1500.0 84.5 69.42 19.19 2 8.93 -0 156 156 9.12 0 0 0 184.96 77.38 0 4.84 86.6 20050812 1000.0 1500.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.12 0 0 0 184.96 77.38 0 4.80 87.0 20050812 1000.0 1500.0 85.4 69.42 19.19 0 7.86 -0 154 154 8.93 0 0 0 184.96 77.38 0 4.77 87.5 20050812 1000.0 1500.0 85.8 69.42 19.19 3 5.93 -0 153 153 7.00 0 0 0 184.96 77.38 0 4.73 87.9 20050812 1000.0 1500.0 86.3 69.42 19.19 3 5.93 -0 152 152 6.50 0 0 0 184.96 77.38 0 4.69 88.4 20050812 1000.0 1500.0 86.7 69.42 19.19 2 8.93 -0 153 153 9.14 0 0 0 184.96 77.38 0 4.65 88.8 20050812 1000.0 1500.0 87.1 69.42 19.19 0 9.33 -0 153 153 8.99 0 0 0 184.96 77.38 0 4.60 89.3 20050812 1000.0 1500.0 87.6 69.42 19.19 0 9.36 -0 153 153 8.99 0 0 0 184.96 77.38 0 4.56 89.7 20050812 1000.0 1500.0 88.0 69.42 19.19 0 9.17 -0 154 154 9.05 0 0 0 184.96 77.38 0 4.52 90.2 20050812 1000.0 1500.0 88.5 69.41 19.19 0 9.17 -0 154 154 9.05 0 0 0 184.96 77.38 0 4.48 90.6 20050812 1000.0 1500.0 88.9 69.41 19.18 0 9.63 -0 154 154 8.98 0 0 0 184.96 77.38 0 4.43 91.1 20050812 1000.0 1500.0 89.3 69.41 19.18 0 9.73 -0 155 155 8.98 0 0 0 184.96 77.38 0 4.39 91.5 20050812 1000.0 1500.0 89.8 69.41 19.18 0 9.64 -0 155 155 8.98 0 0 0 184.96 77.38 0 4.35 92.0 20050812 1000.0 1500.0 90.2 69.41 19.18 0 9.62 128 155 155 9.00 103 0 0 184.96 77.38 0 4.31 92.4 20050812 1000.0 1500.0 90.7 69.41 19.18 0 9.70 96 156 156 9.01 88 0 0 184.96 77.38 0 4.26 92.9 20050812 1000.0 1500.0 91.1 69.41 19.18 0 10.13 8 159 159 9.00 30 0 0 184.96 77.38 0 4.22 93.3 20050812 1000.0 1500.0 91.5 69.41 19.18 0 10.41 21 161 161 8.99 16 0 0 184.96 77.38 0 4.17 93.8 20050812 1000.0 1500.0 92.0 69.41 19.18 0 10.06 9 163 163 9.02 37 0 0 184.96 77.38 0 4.13 94.2 20050812 1000.0 1500.0 92.4 69.41 19.18 0 9.76 156 166 166 9.04 88 0 0 184.96 77.38 0 4.09 94.7 20050812 1000.0 1500.0 92.8 69.41 19.18 0 9.89 104 168 168 9.04 64 0 0 184.96 77.38 0 4.04 95.1 20050812 1000.0 1500.0 93.7 69.40 19.18 0 9.96 69 173 173 8.82 33 0 0 184.96 77.38 0 3.95 96.0 20050812 1000.0 1500.0 95.7 69.40 19.18 0 9.98 26 186 186 8.69 26 0 0 184.96 77.38 0 3.76 98.0 20050812 1000.0 1500.0 98.8 69.39 19.18 0 10.05 2 212 212 8.68 24 0 0 184.96 77.38 1 3.48 101.2 20050812 1000.0 1500.0 102.5 69.39 19.18 0 10.28 -12 230 230 8.82 15 16 16 184.96 77.38 0 3.20 105.0 20050812 1000.0 1500.0 107.3 69.38 19.18 0 10.58 9 264 264 8.77 7 8 8 184.96 77.38 0 2.89 109.9 20050812 1000.0 1500.0 113.2 69.37 19.17 0 10.84 13 342 342 8.81 5 6 6 184.96 77.38 0 2.51 116.0 20050812 1000.0 1500.0 120.0 69.36 19.17 0 10.95 13 413 413 8.84 4 6 6 184.96 77.38 0 2.08 123.0 20050812 1000.0 1500.0 127.8 69.34 19.17 0 10.93 9 551 551 8.91 6 9 9 184.96 77.38 0 1.71 130.9 20050812 1000.0 1500.0 136.4 69.33 19.16 0 10.90 37 635 647 9.46 7 29 73 184.96 77.38 0 1.40 139.7 20050812 1000.0 1500.0 146.2 69.31 19.16 0 10.86 64 712 726 9.48 9 38 93 184.96 77.38 1 1.12 149.8 20050812 1000.0 1500.0 157.0 69.29 19.15 0 10.81 42 815 825 9.53 13 55 136 184.96 77.38 3 0.87 160.8 20050812 1000.0 1500.0 168.6 69.27 19.15 0 10.78 47 807 1101 9.60 18 69 217 184.96 77.38 6 0.64 172.7 20050812 1000.0 1500.0 181.4 69.24 19.14 0 10.71 95 995 1319 9.67 27 117 361 184.96 77.38 8 0.41 185.7 20050812 1000.0 1500.0 195.0 69.22 19.14 0 10.70 114 634 1430 9.79 33 102 499 184.96 77.38 11 0.18 199.7 20050812 1000.0 1500.0 209.5 69.19 19.13 0 10.71 18 934 1850 9.83 48 168 727 184.96 77.38 24 0.00 214.5 20050812 1000.0 1500.0 227.3 69.16 19.12 0 10.73 -42 1081 1947 9.86 55 201 796 184.96 77.38 44 0.00 232.7 20050812 1000.0 1500.0 353.6 68.95 19.07 0 10.94 47 1028 2688 10.07 66 168 986 184.96 77.38 100 0.00 361.9 20050812 1000.0 1500.0 384.6 68.90 19.06 0 10.84 88 276 2790 10.38 45 28 942 184.96 77.38 100 0.00 393.6 20050812 1000.0 1500.0 409.5 68.86 19.05 0 10.98 39 725 3595 10.35 99 224 2502 184.96 77.38 100 0.00 419.0 20050812 1000.0 1500.0 435.1 68.82 19.04 0 11.00 208 854 3760 10.39 105 254 2550 184.96 77.38 100 0.00 445.2 20050812 1000.0 1500.0 461.5 68.78 19.03 0 10.66 44 837 1365 10.33 198 494 1855 184.96 77.38 100 0.00 472.1 20050812 1000.0 1500.0 488.0 68.74 19.03 0 10.64 -46 656 2457 10.49 306 601 4917 184.96 77.38 100 0.00 499.1 20050812 1500.0 2000.0 56.4 69.48 19.20 0 8.82 -0 263 263 8.17 0 0 0 184.96 77.38 0 6.59 57.8 20050812 1500.0 2000.0 56.9 69.47 19.20 0 8.72 -0 262 262 8.26 0 0 0 184.96 77.38 0 6.57 58.2 20050812 1500.0 2000.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.96 77.38 0 6.55 58.7 20050812 1500.0 2000.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.96 77.38 0 6.52 59.1 20050812 1500.0 2000.0 58.2 69.47 19.20 0 8.88 -0 258 258 8.19 0 0 0 184.96 77.38 0 6.50 59.6 20050812 1500.0 2000.0 58.6 69.47 19.20 0 7.57 -0 257 257 8.75 0 0 0 184.96 77.38 0 6.48 60.0 20050812 1500.0 2000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.96 77.38 0 6.46 60.5 20050812 1500.0 2000.0 59.5 69.47 19.20 0 8.74 -0 255 255 8.33 0 0 0 184.96 77.38 0 6.43 60.9 20050812 1500.0 2000.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.96 77.38 0 6.41 61.4 20050812 1500.0 2000.0 60.4 69.47 19.20 0 8.47 -0 252 252 8.56 0 0 0 184.96 77.38 0 6.39 61.8 20050812 1500.0 2000.0 60.8 69.47 19.20 0 7.89 -0 250 250 8.72 0 0 0 184.96 77.38 0 6.36 62.3 20050812 1500.0 2000.0 61.2 69.47 19.20 0 8.43 -0 249 249 8.62 0 0 0 184.96 77.38 0 6.34 62.7 20050812 1500.0 2000.0 61.7 69.47 19.20 0 8.62 -0 247 247 8.48 0 0 0 184.96 77.38 0 6.32 63.2 20050812 1500.0 2000.0 62.1 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.96 77.38 0 6.29 63.6 20050812 1500.0 2000.0 62.6 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.96 77.38 0 6.27 64.1 20050812 1500.0 2000.0 63.0 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.96 77.38 0 6.25 64.5 20050812 1500.0 2000.0 63.4 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.96 77.38 0 6.22 65.0 20050812 1500.0 2000.0 63.9 69.46 19.20 0 8.22 -0 239 239 8.75 0 0 0 184.96 77.38 0 6.20 65.4 20050812 1500.0 2000.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.96 77.38 0 6.18 65.9 20050812 1500.0 2000.0 64.7 69.46 19.20 0 8.18 -0 236 236 8.81 0 0 0 184.96 77.38 0 6.15 66.3 20050812 1500.0 2000.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.96 77.38 0 6.13 66.8 20050812 1500.0 2000.0 65.6 69.46 19.20 3 5.93 -0 233 233 6.00 0 0 0 184.96 77.38 0 6.10 67.2 20050812 1500.0 2000.0 66.1 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.96 77.38 0 6.08 67.7 20050812 1500.0 2000.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.00 0 0 0 184.96 77.38 0 6.05 68.1 20050812 1500.0 2000.0 66.9 69.46 19.20 0 8.78 -0 228 228 8.57 0 0 0 184.96 77.38 0 6.03 68.6 20050812 1500.0 2000.0 67.4 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.96 77.38 0 6.00 69.0 20050812 1500.0 2000.0 67.8 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.96 77.38 0 5.98 69.5 20050812 1500.0 2000.0 68.3 69.45 19.19 3 5.93 -0 223 223 7.00 0 0 0 184.96 77.38 0 5.96 69.9 20050812 1500.0 2000.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.00 0 0 0 184.96 77.38 0 5.93 70.4 20050812 1500.0 2000.0 69.1 69.45 19.19 0 8.88 -0 220 220 8.57 0 0 0 184.96 77.38 0 5.90 70.8 20050812 1500.0 2000.0 69.6 69.45 19.19 0 8.08 -0 218 218 8.62 0 0 0 184.96 77.38 0 5.88 71.3 20050812 1500.0 2000.0 70.0 69.45 19.19 0 8.66 -0 217 217 8.77 0 0 0 184.96 77.38 0 5.85 71.7 20050812 1500.0 2000.0 70.5 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.96 77.38 0 5.82 72.2 20050812 1500.0 2000.0 70.9 69.45 19.19 0 8.73 -0 214 214 8.77 0 0 0 184.96 77.38 0 5.80 72.6 20050812 1500.0 2000.0 71.3 69.45 19.19 0 9.02 -0 212 212 8.61 0 0 0 184.96 77.38 0 5.77 73.1 20050812 1500.0 2000.0 71.8 69.45 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.96 77.38 0 5.74 73.5 20050812 1500.0 2000.0 72.2 69.45 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.96 77.38 0 5.72 74.0 20050812 1500.0 2000.0 72.6 69.44 19.19 0 9.09 -0 207 207 8.66 0 0 0 184.96 77.38 0 5.69 74.4 20050812 1500.0 2000.0 73.1 69.44 19.19 0 8.98 -0 205 205 8.73 0 0 0 184.96 77.38 0 5.66 74.9 20050812 1500.0 2000.0 73.5 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.96 77.38 0 5.64 75.3 20050812 1500.0 2000.0 74.0 69.44 19.19 0 8.45 -0 201 201 8.91 0 0 0 184.96 77.38 0 5.61 75.8 20050812 1500.0 2000.0 74.4 69.44 19.19 0 8.97 -0 199 199 8.78 0 0 0 184.96 77.38 0 5.58 76.2 20050812 1500.0 2000.0 74.8 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.96 77.38 0 5.55 76.7 20050812 1500.0 2000.0 75.3 69.44 19.19 0 8.35 -0 194 194 8.88 0 0 0 184.96 77.38 1 5.52 77.1 20050812 1500.0 2000.0 75.7 69.44 19.19 0 9.10 -0 192 192 8.80 0 0 0 184.96 77.38 1 5.50 77.6 20050812 1500.0 2000.0 76.2 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.96 77.38 1 5.47 78.0 20050812 1500.0 2000.0 76.6 69.44 19.19 0 8.44 -0 188 188 8.95 0 0 0 184.96 77.38 1 5.44 78.5 20050812 1500.0 2000.0 77.0 69.44 19.19 0 9.00 -0 186 186 8.89 0 0 0 184.96 77.38 1 5.41 78.9 20050812 1500.0 2000.0 77.5 69.44 19.19 0 8.91 -0 183 183 8.95 0 0 0 184.96 77.38 1 5.38 79.4 20050812 1500.0 2000.0 77.9 69.43 19.19 0 9.18 -0 181 181 8.87 0 0 0 184.96 77.38 1 5.35 79.8 20050812 1500.0 2000.0 78.4 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.96 77.38 1 5.32 80.3 20050812 1500.0 2000.0 78.8 69.43 19.19 0 8.90 -0 177 177 9.02 0 0 0 184.96 77.38 1 5.29 80.7 20050812 1500.0 2000.0 79.2 69.43 19.19 2 8.93 -0 175 175 9.01 0 0 0 184.96 77.38 1 5.26 81.2 20050812 1500.0 2000.0 79.7 69.43 19.19 2 8.93 -0 173 173 9.03 0 0 0 184.96 77.38 0 5.23 81.6 20050812 1500.0 2000.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.05 0 0 0 184.96 77.38 0 5.19 82.1 20050812 1500.0 2000.0 80.6 69.43 19.19 2 8.93 -0 169 169 9.05 0 0 0 184.96 77.38 0 5.16 82.5 20050812 1500.0 2000.0 81.0 69.43 19.19 2 8.93 -0 167 167 9.06 0 0 0 184.96 77.38 0 5.13 83.0 20050812 1500.0 2000.0 81.4 69.43 19.19 2 8.93 -0 165 165 9.07 0 0 0 184.96 77.38 0 5.10 83.4 20050812 1500.0 2000.0 81.9 69.43 19.19 0 8.88 -0 163 163 9.11 0 0 0 184.96 77.38 0 5.07 83.9 20050812 1500.0 2000.0 82.3 69.43 19.19 0 9.05 -0 162 162 9.02 0 0 0 184.96 77.38 0 5.03 84.3 20050812 1500.0 2000.0 82.7 69.43 19.19 0 9.03 -0 161 161 9.04 0 0 0 184.96 77.38 0 4.99 84.8 20050812 1500.0 2000.0 83.2 69.42 19.19 3 5.93 -0 159 159 6.50 0 0 0 184.96 77.38 0 4.95 85.2 20050812 1500.0 2000.0 83.6 69.42 19.19 0 9.38 -0 158 158 8.93 0 0 0 184.96 77.38 0 4.92 85.7 20050812 1500.0 2000.0 84.1 69.42 19.19 0 9.06 -0 157 157 9.06 0 0 0 184.96 77.38 0 4.88 86.1 20050812 1500.0 2000.0 84.5 69.42 19.19 3 5.93 -0 156 156 6.50 0 0 0 184.96 77.38 0 4.84 86.6 20050812 1500.0 2000.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.41 0 0 0 184.96 77.38 0 4.80 87.0 20050812 1500.0 2000.0 85.4 69.42 19.19 0 9.19 -0 154 154 9.03 0 0 0 184.96 77.38 0 4.77 87.5 20050812 1500.0 2000.0 85.8 69.42 19.19 0 8.92 -0 153 153 9.14 0 0 0 184.96 77.38 0 4.73 87.9 20050812 1500.0 2000.0 86.3 69.42 19.19 0 9.34 -0 152 152 8.98 0 0 0 184.96 77.38 0 4.69 88.4 20050812 1500.0 2000.0 86.7 69.42 19.19 0 9.03 -0 153 153 9.10 0 0 0 184.96 77.38 0 4.65 88.8 20050812 1500.0 2000.0 87.1 69.42 19.19 2 9.02 -0 153 153 9.11 0 0 0 184.96 77.38 0 4.60 89.3 20050812 1500.0 2000.0 87.6 69.42 19.19 3 5.93 -0 153 153 6.50 0 0 0 184.96 77.38 0 4.56 89.7 20050812 1500.0 2000.0 88.0 69.42 19.19 0 9.45 -0 154 154 8.99 0 0 0 184.96 77.38 0 4.52 90.2 20050812 1500.0 2000.0 88.5 69.41 19.19 0 9.23 -0 154 154 9.06 0 0 0 184.96 77.38 0 4.48 90.6 20050812 1500.0 2000.0 88.9 69.41 19.18 0 9.48 -0 154 154 9.01 0 0 0 184.96 77.38 0 4.43 91.1 20050812 1500.0 2000.0 89.3 69.41 19.18 0 9.45 -0 155 155 9.03 0 0 0 184.96 77.38 0 4.39 91.5 20050812 1500.0 2000.0 89.8 69.41 19.18 0 9.54 -0 155 155 9.01 0 0 0 184.96 77.38 0 4.35 92.0 20050812 1500.0 2000.0 90.2 69.41 19.18 0 9.72 -24 155 155 9.00 82 0 0 184.96 77.38 0 4.31 92.4 20050812 1500.0 2000.0 90.7 69.41 19.18 0 9.95 -37 156 156 9.00 46 0 0 184.96 77.38 0 4.26 92.9 20050812 1500.0 2000.0 91.1 69.41 19.18 0 10.33 57 159 159 9.01 18 0 0 184.96 77.38 0 4.22 93.3 20050812 1500.0 2000.0 91.5 69.41 19.18 0 10.34 35 161 161 9.03 19 0 0 184.96 77.38 0 4.17 93.8 20050812 1500.0 2000.0 92.0 69.41 19.18 0 10.03 30 163 163 9.03 43 0 0 184.96 77.38 0 4.13 94.2 20050812 1500.0 2000.0 92.4 69.41 19.18 0 9.97 -1 166 166 9.18 66 0 0 184.96 77.38 0 4.09 94.7 20050812 1500.0 2000.0 92.8 69.41 19.18 0 9.97 48 168 168 9.15 64 0 0 184.96 77.38 0 4.04 95.1 20050812 1500.0 2000.0 93.7 69.40 19.18 0 9.99 51 173 173 8.83 32 0 0 184.96 77.38 0 3.95 96.0 20050812 1500.0 2000.0 95.8 69.40 19.18 0 10.03 -10 186 186 8.73 25 0 0 184.96 77.38 0 3.76 98.1 20050812 1500.0 2000.0 98.8 69.39 19.18 0 10.09 34 212 212 8.70 22 0 0 184.96 77.38 1 3.48 101.2 20050812 1500.0 2000.0 102.5 69.39 19.18 0 10.31 -24 250 250 8.84 15 17 17 184.96 77.38 0 3.20 105.0 20050812 1500.0 2000.0 107.4 69.38 19.18 0 10.62 -13 265 265 8.78 7 7 7 184.96 77.38 0 2.89 110.0 20050812 1500.0 2000.0 113.2 69.37 19.17 0 10.86 16 349 349 8.82 5 6 6 184.96 77.38 0 2.51 116.0 20050812 1500.0 2000.0 120.1 69.36 19.17 0 10.96 14 409 409 8.85 4 6 6 184.96 77.38 0 2.08 123.0 20050812 1500.0 2000.0 127.7 69.34 19.17 0 10.95 23 537 537 8.92 6 9 9 184.96 77.38 0 1.71 130.8 20050812 1500.0 2000.0 136.4 69.33 19.16 0 10.94 46 589 660 9.48 7 26 70 184.96 77.38 0 1.40 139.7 20050812 1500.0 2000.0 146.3 69.31 19.16 0 10.88 43 697 740 9.50 9 37 94 184.96 77.38 1 1.12 149.8 20050812 1500.0 2000.0 157.0 69.29 19.15 0 10.83 73 788 876 9.55 13 52 139 184.96 77.38 3 0.87 160.8 20050812 1500.0 2000.0 168.6 69.27 19.15 0 10.77 51 944 1051 9.59 19 82 219 184.96 77.38 6 0.64 172.7 20050812 1500.0 2000.0 181.4 69.24 19.14 0 10.76 57 852 1355 9.68 25 94 338 184.96 77.38 8 0.41 185.7 20050812 1500.0 2000.0 195.0 69.22 19.14 0 10.65 138 1053 1598 9.76 44 181 625 184.96 77.38 11 0.18 199.7 20050812 1500.0 2000.0 209.5 69.19 19.13 0 10.69 71 1135 2034 9.85 56 224 887 184.96 77.38 24 0.00 214.5 20050812 1500.0 2000.0 227.3 69.16 19.12 0 10.81 99 1104 2175 9.87 49 175 748 184.96 77.38 44 0.00 232.8 20050812 1500.0 2000.0 353.5 68.95 19.07 0 10.77 101 1226 1788 10.04 93 286 975 184.96 77.38 100 0.00 361.8 20050812 1500.0 2000.0 384.7 68.90 19.06 0 10.96 9 395 2900 10.52 61 130 2380 184.96 77.38 100 0.00 393.6 20050812 1500.0 2000.0 409.6 68.86 19.05 0 11.06 49 710 4081 10.32 81 191 2483 184.96 77.38 100 0.00 419.1 20050812 1500.0 2000.0 435.1 68.82 19.04 0 10.82 303 1282 3122 10.40 216 599 3306 184.96 77.38 100 0.00 445.2 20050812 1500.0 2000.0 461.4 68.78 19.03 0 10.87 170 386 2047 10.48 102 190 2264 184.96 77.38 100 0.00 472.0 20050812 1500.0 2000.0 488.0 68.74 19.03 0 10.72 801 146 1040 9.78 44 12 186 184.96 77.38 100 0.00 499.1 20050812 2000.0 2500.0 56.4 69.48 19.20 0 8.98 -0 263 263 8.05 0 0 0 184.96 77.38 0 6.59 57.8 20050812 2000.0 2500.0 56.8 69.47 19.20 0 8.15 -0 262 262 8.60 0 0 0 184.96 77.38 0 6.57 58.2 20050812 2000.0 2500.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.96 77.38 0 6.55 58.7 20050812 2000.0 2500.0 57.7 69.47 19.20 0 8.27 -0 259 259 8.58 0 0 0 184.96 77.38 0 6.52 59.1 20050812 2000.0 2500.0 58.2 69.47 19.20 0 8.18 -0 258 258 8.61 0 0 0 184.96 77.38 0 6.50 59.6 20050812 2000.0 2500.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.96 77.38 0 6.48 60.0 20050812 2000.0 2500.0 59.0 69.47 19.20 0 8.70 -0 256 256 8.32 0 0 0 184.96 77.38 0 6.46 60.5 20050812 2000.0 2500.0 59.5 69.47 19.20 0 7.98 -0 255 255 8.72 0 0 0 184.96 77.38 0 6.43 60.9 20050812 2000.0 2500.0 59.9 69.47 19.20 0 8.35 -0 253 253 8.59 0 0 0 184.96 77.38 0 6.41 61.4 20050812 2000.0 2500.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.96 77.38 0 6.39 61.8 20050812 2000.0 2500.0 60.8 69.47 19.20 3 5.93 -0 250 250 7.00 0 0 0 184.96 77.38 0 6.36 62.3 20050812 2000.0 2500.0 61.2 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.96 77.38 0 6.34 62.7 20050812 2000.0 2500.0 61.7 69.47 19.20 0 8.78 -0 247 247 8.35 0 0 0 184.96 77.38 0 6.32 63.2 20050812 2000.0 2500.0 62.1 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.96 77.38 0 6.29 63.6 20050812 2000.0 2500.0 62.6 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.96 77.38 0 6.27 64.1 20050812 2000.0 2500.0 63.0 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.96 77.38 0 6.25 64.5 20050812 2000.0 2500.0 63.4 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.96 77.38 0 6.22 65.0 20050812 2000.0 2500.0 63.9 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.96 77.38 0 6.20 65.4 20050812 2000.0 2500.0 64.3 69.46 19.20 0 8.79 -0 238 238 8.44 0 0 0 184.96 77.38 0 6.18 65.9 20050812 2000.0 2500.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.96 77.38 0 6.15 66.3 20050812 2000.0 2500.0 65.2 69.46 19.20 0 8.69 -0 235 235 8.55 0 0 0 184.96 77.38 0 6.13 66.8 20050812 2000.0 2500.0 65.6 69.46 19.20 0 8.82 -0 233 233 8.48 0 0 0 184.96 77.38 0 6.10 67.2 20050812 2000.0 2500.0 66.1 69.46 19.20 0 7.92 -0 231 231 8.47 0 0 0 184.96 77.38 0 6.08 67.7 20050812 2000.0 2500.0 66.5 69.46 19.20 0 8.57 -0 230 230 8.70 0 0 0 184.96 77.38 0 6.05 68.1 20050812 2000.0 2500.0 66.9 69.46 19.20 3 5.93 -0 228 228 6.50 0 0 0 184.96 77.38 0 6.03 68.6 20050812 2000.0 2500.0 67.4 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.96 77.38 0 6.00 69.0 20050812 2000.0 2500.0 67.8 69.45 19.19 0 7.37 -0 225 225 8.98 0 0 0 184.96 77.38 0 5.98 69.5 20050812 2000.0 2500.0 68.3 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.96 77.38 0 5.96 69.9 20050812 2000.0 2500.0 68.7 69.45 19.19 0 8.65 -0 221 221 8.72 0 0 0 184.96 77.38 0 5.93 70.4 20050812 2000.0 2500.0 69.1 69.45 19.19 0 9.00 -0 220 220 8.50 0 0 0 184.96 77.38 0 5.90 70.8 20050812 2000.0 2500.0 69.6 69.45 19.19 0 7.75 -0 218 218 8.99 0 0 0 184.96 77.38 0 5.88 71.3 20050812 2000.0 2500.0 70.0 69.45 19.19 0 8.86 -0 217 217 8.62 0 0 0 184.96 77.38 0 5.85 71.7 20050812 2000.0 2500.0 70.5 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.96 77.38 0 5.82 72.2 20050812 2000.0 2500.0 70.9 69.45 19.19 0 9.04 -0 214 214 8.57 0 0 0 184.96 77.38 0 5.80 72.6 20050812 2000.0 2500.0 71.3 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.96 77.38 0 5.77 73.1 20050812 2000.0 2500.0 71.8 69.45 19.19 0 8.41 -0 210 210 8.85 0 0 0 184.96 77.38 0 5.74 73.5 20050812 2000.0 2500.0 72.2 69.45 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.96 77.38 0 5.72 74.0 20050812 2000.0 2500.0 72.6 69.44 19.19 0 8.65 -0 207 207 8.90 0 0 0 184.96 77.38 0 5.69 74.4 20050812 2000.0 2500.0 73.1 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.96 77.38 0 5.66 74.9 20050812 2000.0 2500.0 73.5 69.44 19.19 0 7.91 -0 203 203 8.92 0 0 0 184.96 77.38 0 5.64 75.3 20050812 2000.0 2500.0 74.0 69.44 19.19 3 5.93 -0 201 201 6.00 0 0 0 184.96 77.38 0 5.61 75.8 20050812 2000.0 2500.0 74.4 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.96 77.38 0 5.58 76.2 20050812 2000.0 2500.0 74.8 69.44 19.19 0 8.65 -0 197 197 8.99 0 0 0 184.96 77.38 0 5.55 76.7 20050812 2000.0 2500.0 75.3 69.44 19.19 3 5.93 -0 194 194 6.00 0 0 0 184.96 77.38 1 5.52 77.1 20050812 2000.0 2500.0 75.7 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.96 77.38 1 5.50 77.6 20050812 2000.0 2500.0 76.2 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.96 77.38 1 5.47 78.0 20050812 2000.0 2500.0 76.6 69.44 19.19 0 9.20 -0 188 188 8.78 0 0 0 184.96 77.38 1 5.44 78.5 20050812 2000.0 2500.0 77.0 69.44 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.96 77.38 1 5.41 78.9 20050812 2000.0 2500.0 77.5 69.44 19.19 3 5.93 -0 183 183 7.00 0 0 0 184.96 77.38 1 5.38 79.4 20050812 2000.0 2500.0 77.9 69.43 19.19 0 8.97 -0 181 181 8.92 0 0 0 184.96 77.38 1 5.35 79.8 20050812 2000.0 2500.0 78.4 69.43 19.19 0 9.05 -0 179 179 8.90 0 0 0 184.96 77.38 1 5.32 80.3 20050812 2000.0 2500.0 78.8 69.43 19.19 0 8.35 -0 177 177 8.90 0 0 0 184.96 77.38 1 5.29 80.7 20050812 2000.0 2500.0 79.2 69.43 19.19 0 8.65 -0 175 175 9.21 0 0 0 184.96 77.38 1 5.26 81.2 20050812 2000.0 2500.0 79.7 69.43 19.19 0 9.20 -0 173 173 8.88 0 0 0 184.96 77.38 0 5.23 81.6 20050812 2000.0 2500.0 80.1 69.43 19.19 0 8.35 -0 171 171 8.90 0 0 0 184.96 77.38 0 5.19 82.1 20050812 2000.0 2500.0 80.6 69.43 19.19 0 8.30 -0 169 169 8.86 0 0 0 184.96 77.38 0 5.16 82.5 20050812 2000.0 2500.0 81.0 69.43 19.19 2 8.93 -0 167 167 9.03 0 0 0 184.96 77.38 0 5.13 83.0 20050812 2000.0 2500.0 81.4 69.43 19.19 2 8.93 -0 165 165 9.06 0 0 0 184.96 77.38 0 5.10 83.4 20050812 2000.0 2500.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.05 0 0 0 184.96 77.38 0 5.07 83.9 20050812 2000.0 2500.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.09 0 0 0 184.96 77.38 0 5.03 84.3 20050812 2000.0 2500.0 82.7 69.43 19.19 2 8.93 -0 161 161 9.09 0 0 0 184.96 77.38 0 4.99 84.8 20050812 2000.0 2500.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.10 0 0 0 184.96 77.38 0 4.95 85.2 20050812 2000.0 2500.0 83.6 69.42 19.19 2 8.93 -0 158 158 9.09 0 0 0 184.96 77.38 0 4.92 85.7 20050812 2000.0 2500.0 84.1 69.42 19.19 2 8.93 -0 157 157 9.10 0 0 0 184.96 77.38 0 4.88 86.1 20050812 2000.0 2500.0 84.5 69.42 19.19 0 9.13 -0 156 156 9.02 0 0 0 184.96 77.38 0 4.84 86.6 20050812 2000.0 2500.0 84.9 69.42 19.19 0 7.65 -0 155 155 9.20 0 0 0 184.96 77.38 0 4.80 87.0 20050812 2000.0 2500.0 85.4 69.42 19.19 2 8.93 -0 154 154 9.13 0 0 0 184.96 77.38 0 4.77 87.5 20050812 2000.0 2500.0 85.8 69.42 19.19 2 8.93 -0 153 153 9.14 0 0 0 184.96 77.38 0 4.73 87.9 20050812 2000.0 2500.0 86.3 69.42 19.19 2 8.93 -0 152 152 9.13 0 0 0 184.96 77.38 0 4.69 88.4 20050812 2000.0 2500.0 86.7 69.42 19.19 2 8.93 -0 153 153 9.15 0 0 0 184.96 77.38 0 4.65 88.8 20050812 2000.0 2500.0 87.1 69.42 19.19 2 8.93 -0 153 153 9.15 0 0 0 184.96 77.38 0 4.60 89.3 20050812 2000.0 2500.0 87.6 69.42 19.19 2 8.93 -0 153 153 9.16 0 0 0 184.96 77.38 0 4.56 89.7 20050812 2000.0 2500.0 88.0 69.42 19.19 0 9.31 -0 154 154 9.00 0 0 0 184.96 77.38 0 4.52 90.2 20050812 2000.0 2500.0 88.5 69.41 19.18 0 9.31 -0 154 154 9.02 0 0 0 184.96 77.38 0 4.48 90.6 20050812 2000.0 2500.0 88.9 69.41 19.18 0 9.23 -0 154 154 9.06 0 0 0 184.96 77.38 0 4.43 91.1 20050812 2000.0 2500.0 89.3 69.41 19.18 0 9.56 -0 155 155 9.00 0 0 0 184.96 77.38 0 4.39 91.5 20050812 2000.0 2500.0 89.8 69.41 19.18 0 9.47 -0 155 155 9.03 0 0 0 184.96 77.38 0 4.35 92.0 20050812 2000.0 2500.0 90.2 69.41 19.18 0 9.57 214 155 155 9.02 124 0 0 184.96 77.38 0 4.31 92.4 20050812 2000.0 2500.0 90.7 69.41 19.18 0 10.23 53 156 156 9.00 22 0 0 184.96 77.38 0 4.26 92.9 20050812 2000.0 2500.0 91.1 69.41 19.18 0 10.40 -9 159 159 8.99 15 0 0 184.96 77.38 0 4.22 93.3 20050812 2000.0 2500.0 91.5 69.41 19.18 0 9.97 -24 161 161 9.01 45 0 0 184.96 77.38 0 4.17 93.8 20050812 2000.0 2500.0 92.0 69.41 19.18 0 9.81 113 163 163 9.02 73 0 0 184.96 77.38 0 4.13 94.2 20050812 2000.0 2500.0 92.4 69.41 19.18 0 9.82 10 166 166 9.04 75 0 0 184.96 77.38 0 4.09 94.7 20050812 2000.0 2500.0 92.8 69.41 19.18 0 9.90 -14 168 168 9.03 64 0 0 184.96 77.38 0 4.04 95.1 20050812 2000.0 2500.0 93.7 69.40 19.18 0 9.97 15 173 173 8.82 32 0 0 184.96 77.38 0 3.95 96.0 20050812 2000.0 2500.0 95.7 69.40 19.18 0 9.97 22 186 186 8.71 27 0 0 184.96 77.38 0 3.76 98.0 20050812 2000.0 2500.0 98.9 69.39 19.18 0 10.06 -4 212 212 8.72 25 0 0 184.96 77.38 1 3.48 101.3 20050812 2000.0 2500.0 102.5 69.39 19.18 0 10.31 -37 215 215 8.82 13 15 15 184.96 77.38 0 3.20 105.0 20050812 2000.0 2500.0 107.3 69.38 19.18 0 10.66 -2 295 295 8.77 7 7 7 184.96 77.38 0 2.89 109.9 20050812 2000.0 2500.0 113.3 69.37 19.17 0 10.87 12 346 346 8.82 5 6 6 184.96 77.38 0 2.51 116.0 20050812 2000.0 2500.0 120.1 69.36 19.17 0 10.96 21 415 415 8.84 4 6 6 184.96 77.38 0 2.08 123.0 20050812 2000.0 2500.0 127.8 69.34 19.17 0 10.96 10 528 528 8.91 5 8 8 184.96 77.38 0 1.71 130.9 20050812 2000.0 2500.0 136.4 69.33 19.16 0 10.92 28 627 642 9.46 7 28 69 184.96 77.38 0 1.40 139.7 20050812 2000.0 2500.0 146.2 69.31 19.16 0 10.88 48 727 754 9.48 9 37 94 184.96 77.38 1 1.12 149.8 20050812 2000.0 2500.0 157.0 69.29 19.15 0 10.84 77 801 868 9.53 12 51 134 184.96 77.38 3 0.87 160.8 20050812 2000.0 2500.0 168.7 69.27 19.15 0 10.82 48 790 1140 9.61 17 62 205 184.96 77.38 6 0.64 172.7 20050812 2000.0 2500.0 181.4 69.24 19.14 0 10.75 80 1028 1545 9.68 27 112 386 184.96 77.38 8 0.41 185.8 20050812 2000.0 2500.0 195.0 69.22 19.14 0 10.76 -14 863 1927 9.78 34 119 580 184.96 77.38 11 0.18 199.7 20050812 2000.0 2500.0 209.5 69.19 19.13 0 10.70 92 940 2006 9.85 51 179 832 184.96 77.38 24 0.00 214.5 20050812 2000.0 2500.0 227.3 69.16 19.12 0 10.89 -79 669 2204 9.91 35 93 646 184.96 77.38 44 0.00 232.7 20050812 2000.0 2500.0 353.4 68.95 19.07 0 11.00 49 616 2345 10.08 44 91 763 184.96 77.38 100 0.00 361.7 20050812 2000.0 2500.0 384.7 68.90 19.06 0 10.90 62 422 4960 10.37 69 83 2112 184.96 77.38 100 0.00 393.6 20050812 2000.0 2500.0 409.6 68.86 19.05 0 10.90 -53 847 2787 10.33 123 283 2085 184.96 77.38 100 0.00 419.1 20050812 2000.0 2500.0 435.1 68.82 19.04 0 10.92 204 1110 3055 10.36 141 369 2293 184.96 77.38 100 0.00 445.2 20050812 2000.0 2500.0 461.4 68.78 19.03 0 10.80 -144 1145 5132 10.52 305 763 7688 184.96 77.38 100 0.00 472.0 20050812 2000.0 2500.0 488.0 68.74 19.03 0 10.99 -132 838 2701 10.42 114 264 1916 184.96 77.38 100 0.00 499.2 20050812 2500.0 3000.0 56.4 69.48 19.20 0 8.77 -0 263 263 8.21 0 0 0 184.96 77.38 0 6.59 57.8 20050812 2500.0 3000.0 56.8 69.47 19.20 0 8.66 -0 262 262 8.29 0 0 0 184.96 77.38 0 6.57 58.2 20050812 2500.0 3000.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.96 77.38 0 6.55 58.7 20050812 2500.0 3000.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.96 77.38 0 6.52 59.1 20050812 2500.0 3000.0 58.2 69.47 19.20 0 8.66 -0 258 258 8.33 0 0 0 184.96 77.38 0 6.50 59.6 20050812 2500.0 3000.0 58.6 69.47 19.20 0 8.60 -0 257 257 8.39 0 0 0 184.96 77.38 0 6.48 60.0 20050812 2500.0 3000.0 59.0 69.47 19.20 0 7.50 -0 256 256 8.75 0 0 0 184.96 77.38 0 6.46 60.5 20050812 2500.0 3000.0 59.5 69.47 19.20 0 8.66 -0 255 255 8.37 0 0 0 184.96 77.38 0 6.43 60.9 20050812 2500.0 3000.0 59.9 69.47 19.20 0 8.05 -0 253 253 8.74 0 0 0 184.96 77.38 0 6.41 61.4 20050812 2500.0 3000.0 60.4 69.47 19.20 0 8.55 -0 252 252 8.49 0 0 0 184.96 77.38 0 6.39 61.8 20050812 2500.0 3000.0 60.8 69.47 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.96 77.38 0 6.36 62.3 20050812 2500.0 3000.0 61.2 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.96 77.38 0 6.34 62.7 20050812 2500.0 3000.0 61.7 69.47 19.20 0 8.72 -0 247 247 8.42 0 0 0 184.96 77.38 0 6.32 63.2 20050812 2500.0 3000.0 62.1 69.46 19.20 0 8.58 -0 246 246 8.52 0 0 0 184.96 77.38 0 6.29 63.6 20050812 2500.0 3000.0 62.6 69.46 19.20 0 8.92 -0 244 244 8.30 0 0 0 184.96 77.38 0 6.27 64.1 20050812 2500.0 3000.0 63.0 69.46 19.20 3 5.93 -0 242 242 7.00 0 0 0 184.96 77.38 0 6.25 64.5 20050812 2500.0 3000.0 63.4 69.46 19.20 0 8.19 -0 241 241 8.78 0 0 0 184.96 77.38 0 6.22 65.0 20050812 2500.0 3000.0 63.9 69.46 19.20 0 8.51 -0 239 239 8.64 0 0 0 184.96 77.38 0 6.20 65.4 20050812 2500.0 3000.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.96 77.38 0 6.18 65.9 20050812 2500.0 3000.0 64.7 69.46 19.20 0 8.63 -0 236 236 8.59 0 0 0 184.96 77.38 0 6.15 66.3 20050812 2500.0 3000.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.50 0 0 0 184.96 77.38 0 6.13 66.8 20050812 2500.0 3000.0 65.6 69.46 19.20 0 8.51 -0 233 233 8.71 0 0 0 184.96 77.38 0 6.10 67.2 20050812 2500.0 3000.0 66.1 69.46 19.20 0 8.73 -0 231 231 8.56 0 0 0 184.96 77.38 0 6.08 67.7 20050812 2500.0 3000.0 66.5 69.46 19.20 0 8.85 -0 230 230 8.51 0 0 0 184.96 77.38 0 6.05 68.1 20050812 2500.0 3000.0 66.9 69.46 19.20 0 8.22 -0 228 228 8.69 0 0 0 184.96 77.38 0 6.03 68.6 20050812 2500.0 3000.0 67.4 69.45 19.19 0 8.78 -0 226 226 8.57 0 0 0 184.96 77.38 0 6.00 69.0 20050812 2500.0 3000.0 67.8 69.45 19.19 0 8.66 -0 225 225 8.69 0 0 0 184.96 77.38 0 5.98 69.5 20050812 2500.0 3000.0 68.3 69.45 19.19 0 8.86 -0 223 223 8.56 0 0 0 184.96 77.38 0 5.96 69.9 20050812 2500.0 3000.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.96 77.38 0 5.93 70.4 20050812 2500.0 3000.0 69.1 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.96 77.38 0 5.90 70.8 20050812 2500.0 3000.0 69.6 69.45 19.19 0 8.33 -0 218 218 8.79 0 0 0 184.96 77.38 0 5.88 71.3 20050812 2500.0 3000.0 70.0 69.45 19.19 0 8.89 -0 217 217 8.61 0 0 0 184.96 77.38 0 5.85 71.7 20050812 2500.0 3000.0 70.5 69.45 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.96 77.38 0 5.82 72.2 20050812 2500.0 3000.0 70.9 69.45 19.19 0 8.66 -0 214 214 8.80 0 0 0 184.96 77.38 0 5.80 72.6 20050812 2500.0 3000.0 71.3 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.96 77.38 0 5.77 73.1 20050812 2500.0 3000.0 71.8 69.45 19.19 0 8.95 -0 210 210 8.67 0 0 0 184.96 77.38 0 5.74 73.5 20050812 2500.0 3000.0 72.2 69.45 19.19 0 8.13 -0 209 209 9.17 0 0 0 184.96 77.38 0 5.72 74.0 20050812 2500.0 3000.0 72.6 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.96 77.38 0 5.69 74.4 20050812 2500.0 3000.0 73.1 69.44 19.19 3 5.93 -0 205 205 6.00 0 0 0 184.96 77.38 0 5.66 74.9 20050812 2500.0 3000.0 73.5 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.96 77.38 0 5.64 75.3 20050812 2500.0 3000.0 74.0 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.96 77.38 0 5.61 75.8 20050812 2500.0 3000.0 74.4 69.44 19.19 0 8.66 -0 199 199 8.98 0 0 0 184.96 77.38 0 5.58 76.2 20050812 2500.0 3000.0 74.8 69.44 19.19 0 8.29 -0 197 197 8.82 0 0 0 184.96 77.38 0 5.55 76.7 20050812 2500.0 3000.0 75.3 69.44 19.19 0 8.91 -0 194 194 8.85 0 0 0 184.96 77.38 1 5.52 77.1 20050812 2500.0 3000.0 75.7 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.96 77.38 1 5.50 77.6 20050812 2500.0 3000.0 76.2 69.44 19.19 0 9.10 -0 190 190 8.81 0 0 0 184.96 77.38 1 5.47 78.0 20050812 2500.0 3000.0 76.6 69.44 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.96 77.38 1 5.44 78.5 20050812 2500.0 3000.0 77.0 69.44 19.19 0 9.08 -0 186 186 8.84 0 0 0 184.96 77.38 1 5.41 78.9 20050812 2500.0 3000.0 77.5 69.44 19.19 0 8.54 -0 183 183 9.01 0 0 0 184.96 77.38 1 5.38 79.4 20050812 2500.0 3000.0 77.9 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.96 77.38 1 5.35 79.8 20050812 2500.0 3000.0 78.4 69.43 19.19 0 9.30 -0 179 179 8.82 0 0 0 184.96 77.38 1 5.32 80.3 20050812 2500.0 3000.0 78.8 69.43 19.19 0 9.04 -0 177 177 8.91 0 0 0 184.96 77.38 1 5.29 80.7 20050812 2500.0 3000.0 79.2 69.43 19.19 0 8.94 -0 175 175 9.00 0 0 0 184.96 77.38 1 5.26 81.2 20050812 2500.0 3000.0 79.7 69.43 19.19 2 8.94 -0 173 173 9.02 0 0 0 184.96 77.38 0 5.23 81.6 20050812 2500.0 3000.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.03 0 0 0 184.96 77.38 0 5.19 82.1 20050812 2500.0 3000.0 80.6 69.43 19.19 2 8.93 -0 169 169 9.04 0 0 0 184.96 77.38 0 5.16 82.5 20050812 2500.0 3000.0 81.0 69.43 19.19 2 8.93 -0 167 167 9.06 0 0 0 184.96 77.38 0 5.13 83.0 20050812 2500.0 3000.0 81.4 69.43 19.19 0 9.04 -0 165 165 8.99 0 0 0 184.96 77.38 0 5.10 83.4 20050812 2500.0 3000.0 81.9 69.43 19.19 0 8.91 -0 163 163 9.08 0 0 0 184.96 77.38 0 5.07 83.9 20050812 2500.0 3000.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.07 0 0 0 184.96 77.38 0 5.03 84.3 20050812 2500.0 3000.0 82.7 69.43 19.19 2 8.93 -0 161 161 9.08 0 0 0 184.96 77.38 0 4.99 84.8 20050812 2500.0 3000.0 83.2 69.42 19.19 0 8.37 -0 159 159 8.93 0 0 0 184.96 77.38 0 4.95 85.2 20050812 2500.0 3000.0 83.6 69.42 19.19 3 5.93 -0 158 158 6.50 0 0 0 184.96 77.38 0 4.92 85.7 20050812 2500.0 3000.0 84.1 69.42 19.19 0 9.30 -0 157 157 8.95 0 0 0 184.96 77.38 0 4.88 86.1 20050812 2500.0 3000.0 84.5 69.42 19.19 0 9.31 -0 156 156 8.96 0 0 0 184.96 77.38 0 4.84 86.6 20050812 2500.0 3000.0 84.9 69.42 19.19 3 5.93 -0 155 155 6.50 0 0 0 184.96 77.38 0 4.80 87.0 20050812 2500.0 3000.0 85.4 69.42 19.19 2 8.93 -0 154 154 9.12 0 0 0 184.96 77.38 0 4.77 87.5 20050812 2500.0 3000.0 85.8 69.42 19.19 2 8.93 -0 153 153 9.14 0 0 0 184.96 77.38 0 4.73 87.9 20050812 2500.0 3000.0 86.3 69.42 19.19 2 8.93 -0 152 152 9.12 0 0 0 184.96 77.38 0 4.69 88.4 20050812 2500.0 3000.0 86.7 69.42 19.19 2 8.93 -0 153 153 9.15 0 0 0 184.96 77.38 0 4.65 88.8 20050812 2500.0 3000.0 87.1 69.42 19.19 2 8.93 -0 153 153 9.15 0 0 0 184.96 77.38 0 4.60 89.3 20050812 2500.0 3000.0 87.6 69.42 19.19 2 8.93 -0 153 153 9.18 0 0 0 184.96 77.38 0 4.56 89.7 20050812 2500.0 3000.0 88.0 69.42 19.19 0 9.20 -0 154 154 9.03 0 0 0 184.96 77.38 0 4.52 90.2 20050812 2500.0 3000.0 88.5 69.41 19.18 0 9.28 -0 154 154 9.02 0 0 0 184.96 77.38 0 4.48 90.6 20050812 2500.0 3000.0 88.9 69.41 19.18 0 9.16 -0 154 154 9.07 0 0 0 184.96 77.38 0 4.43 91.1 20050812 2500.0 3000.0 89.3 69.41 19.18 0 9.43 -0 155 155 9.02 0 0 0 184.96 77.38 0 4.39 91.5 20050812 2500.0 3000.0 89.8 69.41 19.18 0 9.61 -0 155 155 9.00 0 0 0 184.96 77.38 0 4.35 92.0 20050812 2500.0 3000.0 90.2 69.41 19.18 0 9.90 52 155 155 8.99 50 0 0 184.96 77.38 0 4.31 92.4 20050812 2500.0 3000.0 90.7 69.41 19.18 0 10.16 -39 156 156 8.99 27 0 0 184.96 77.38 0 4.26 92.9 20050812 2500.0 3000.0 91.1 69.41 19.18 0 10.32 20 159 159 9.00 18 0 0 184.96 77.38 0 4.22 93.3 20050812 2500.0 3000.0 91.5 69.41 19.18 0 10.21 12 161 161 9.02 25 0 0 184.96 77.38 0 4.17 93.8 20050812 2500.0 3000.0 92.0 69.41 19.18 0 9.94 -117 163 163 9.04 52 0 0 184.96 77.38 0 4.13 94.2 20050812 2500.0 3000.0 92.4 69.41 19.18 0 9.98 -1 166 166 9.04 50 0 0 184.96 77.38 0 4.09 94.7 20050812 2500.0 3000.0 92.8 69.41 19.18 0 9.93 5 168 168 9.04 59 0 0 184.96 77.38 0 4.04 95.1 20050812 2500.0 3000.0 93.7 69.40 19.18 0 9.93 -24 173 173 8.82 36 0 0 184.96 77.38 0 3.95 96.0 20050812 2500.0 3000.0 95.7 69.40 19.18 0 9.97 80 186 186 8.70 28 0 0 184.96 77.38 0 3.76 98.0 20050812 2500.0 3000.0 98.8 69.39 19.18 0 10.02 -10 212 212 8.69 26 0 0 184.96 77.38 1 3.48 101.2 20050812 2500.0 3000.0 102.5 69.39 19.18 0 10.27 1 187 187 8.80 14 14 14 184.96 77.38 0 3.20 105.0 20050812 2500.0 3000.0 107.3 69.38 19.18 0 10.63 -9 300 300 8.78 7 8 8 184.96 77.38 0 2.89 109.9 20050812 2500.0 3000.0 113.2 69.37 19.17 0 10.86 7 331 331 8.81 5 6 6 184.96 77.38 0 2.51 116.0 20050812 2500.0 3000.0 120.1 69.36 19.17 0 10.95 11 397 397 8.84 4 6 6 184.96 77.38 0 2.08 123.0 20050812 2500.0 3000.0 127.7 69.34 19.17 0 10.94 25 525 525 8.91 6 8 8 184.96 77.38 0 1.71 130.8 20050812 2500.0 3000.0 136.4 69.33 19.16 0 10.92 41 645 647 9.47 7 29 71 184.96 77.38 0 1.40 139.7 20050812 2500.0 3000.0 146.3 69.31 19.16 0 10.86 50 804 720 9.47 9 42 94 184.96 77.38 1 1.12 149.8 20050812 2500.0 3000.0 157.0 69.29 19.15 0 10.82 55 840 851 9.53 13 56 139 184.96 77.38 3 0.87 160.8 20050812 2500.0 3000.0 168.7 69.27 19.15 0 10.82 84 768 1209 9.62 17 62 220 184.96 77.38 6 0.64 172.7 20050812 2500.0 3000.0 181.4 69.24 19.14 0 10.75 112 743 1429 9.71 26 89 380 184.96 77.38 8 0.41 185.8 20050812 2500.0 3000.0 195.0 69.22 19.14 0 10.69 72 976 1728 9.77 41 156 620 184.96 77.38 11 0.18 199.6 20050812 2500.0 3000.0 209.5 69.19 19.13 0 10.75 -16 766 1890 9.85 42 131 691 184.96 77.38 24 0.00 214.5 20050812 2500.0 3000.0 227.4 69.16 19.12 0 10.89 77 764 2166 9.89 35 100 600 184.96 77.38 44 0.00 232.8 20050812 2500.0 3000.0 353.5 68.95 19.07 0 10.96 -10 1080 2413 10.05 60 160 807 184.96 77.38 100 0.00 361.8 20050812 2500.0 3000.0 384.7 68.90 19.06 0 11.13 -100 547 4352 10.68 35 185 3490 184.96 77.38 100 0.00 393.6 20050812 2500.0 3000.0 409.6 68.86 19.05 0 11.06 -8 494 3638 10.19 67 139 2281 184.96 77.38 100 0.00 419.1 20050812 2500.0 3000.0 435.1 68.82 19.04 0 10.94 352 1732 3522 10.37 175 566 2626 184.96 77.38 100 0.00 445.1 20050812 2500.0 3000.0 461.5 68.78 19.03 0 10.80 -99 851 2846 10.43 196 447 3339 184.96 77.38 100 0.00 472.1 20050812 2500.0 3000.0 488.0 68.74 19.03 1 10.84 -529 782 3234 10.49 202 427 3978 184.96 77.38 100 0.00 499.2 20050812 3000.0 3500.0 56.4 69.48 19.20 0 8.76 -0 263 263 8.21 0 0 0 184.96 77.38 0 6.59 57.8 20050812 3000.0 3500.0 56.8 69.47 19.20 0 8.51 -0 262 262 8.42 0 0 0 184.96 77.38 0 6.57 58.2 20050812 3000.0 3500.0 57.3 69.47 19.20 0 8.80 -0 261 261 8.22 0 0 0 184.96 77.38 0 6.55 58.7 20050812 3000.0 3500.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.96 77.38 0 6.52 59.1 20050812 3000.0 3500.0 58.2 69.47 19.20 0 8.85 -0 258 258 8.18 0 0 0 184.96 77.38 0 6.50 59.6 20050812 3000.0 3500.0 58.6 69.47 19.20 0 8.53 -0 257 257 8.43 0 0 0 184.96 77.38 0 6.48 60.0 20050812 3000.0 3500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.96 77.38 0 6.46 60.5 20050812 3000.0 3500.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.96 77.38 0 6.43 60.9 20050812 3000.0 3500.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.96 77.38 0 6.41 61.4 20050812 3000.0 3500.0 60.4 69.47 19.20 0 8.57 -0 252 252 8.47 0 0 0 184.96 77.38 0 6.39 61.8 20050812 3000.0 3500.0 60.8 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.96 77.38 0 6.36 62.3 20050812 3000.0 3500.0 61.2 69.47 19.20 0 8.71 -0 249 249 8.40 0 0 0 184.96 77.38 0 6.34 62.7 20050812 3000.0 3500.0 61.7 69.47 19.20 0 8.46 -0 247 247 8.59 0 0 0 184.96 77.38 0 6.32 63.2 20050812 3000.0 3500.0 62.1 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.96 77.38 0 6.29 63.6 20050812 3000.0 3500.0 62.6 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.96 77.38 0 6.27 64.1 20050812 3000.0 3500.0 63.0 69.46 19.20 0 8.65 -0 242 242 8.50 0 0 0 184.96 77.38 0 6.25 64.5 20050812 3000.0 3500.0 63.4 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.96 77.38 0 6.22 65.0 20050812 3000.0 3500.0 63.9 69.46 19.20 0 8.45 -0 239 239 8.67 0 0 0 184.96 77.38 0 6.20 65.4 20050812 3000.0 3500.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.96 77.38 0 6.18 65.9 20050812 3000.0 3500.0 64.7 69.46 19.20 0 8.68 -0 236 236 8.55 0 0 0 184.96 77.38 0 6.15 66.3 20050812 3000.0 3500.0 65.2 69.46 19.20 0 8.86 -0 235 235 8.45 0 0 0 184.96 77.38 0 6.13 66.8 20050812 3000.0 3500.0 65.6 69.46 19.20 0 8.71 -0 233 233 8.58 0 0 0 184.96 77.38 0 6.10 67.2 20050812 3000.0 3500.0 66.1 69.46 19.20 3 5.93 -0 231 231 6.50 0 0 0 184.96 77.38 0 6.08 67.7 20050812 3000.0 3500.0 66.5 69.46 19.20 0 8.73 -0 230 230 8.59 0 0 0 184.96 77.38 0 6.05 68.1 20050812 3000.0 3500.0 66.9 69.46 19.20 0 8.94 -0 228 228 8.46 0 0 0 184.96 77.38 0 6.03 68.6 20050812 3000.0 3500.0 67.4 69.45 19.19 0 8.64 -0 226 226 8.67 0 0 0 184.96 77.38 0 6.00 69.0 20050812 3000.0 3500.0 67.8 69.45 19.19 0 8.69 -0 225 225 8.66 0 0 0 184.96 77.38 0 5.98 69.5 20050812 3000.0 3500.0 68.3 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.96 77.38 0 5.96 69.9 20050812 3000.0 3500.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.96 77.38 0 5.93 70.4 20050812 3000.0 3500.0 69.1 69.45 19.19 0 8.65 -0 220 220 8.75 0 0 0 184.96 77.38 0 5.90 70.8 20050812 3000.0 3500.0 69.6 69.45 19.19 3 5.93 -0 218 218 6.00 0 0 0 184.96 77.38 0 5.88 71.3 20050812 3000.0 3500.0 70.0 69.45 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.96 77.38 0 5.85 71.7 20050812 3000.0 3500.0 70.5 69.45 19.19 0 9.06 -0 215 215 8.54 0 0 0 184.96 77.38 0 5.82 72.2 20050812 3000.0 3500.0 70.9 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.96 77.38 0 5.80 72.6 20050812 3000.0 3500.0 71.3 69.45 19.19 0 7.72 -0 212 212 8.74 0 0 0 184.96 77.38 0 5.77 73.1 20050812 3000.0 3500.0 71.8 69.45 19.19 0 8.05 -0 210 210 8.96 0 0 0 184.96 77.38 0 5.74 73.5 20050812 3000.0 3500.0 72.2 69.45 19.19 0 8.69 -0 209 209 8.87 0 0 0 184.96 77.38 0 5.72 74.0 20050812 3000.0 3500.0 72.7 69.44 19.19 0 8.73 -0 207 207 8.86 0 0 0 184.96 77.38 0 5.69 74.4 20050812 3000.0 3500.0 73.1 69.44 19.19 0 8.86 -0 205 205 8.79 0 0 0 184.96 77.38 0 5.66 74.9 20050812 3000.0 3500.0 73.5 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.96 77.38 0 5.64 75.3 20050812 3000.0 3500.0 74.0 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.96 77.38 0 5.61 75.8 20050812 3000.0 3500.0 74.4 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.96 77.38 0 5.58 76.2 20050812 3000.0 3500.0 74.8 69.44 19.19 0 8.27 -0 197 197 8.82 0 0 0 184.96 77.38 0 5.55 76.7 20050812 3000.0 3500.0 75.3 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.96 77.38 1 5.52 77.1 20050812 3000.0 3500.0 75.7 69.44 19.19 0 7.98 -0 192 192 8.55 0 0 0 184.96 77.38 1 5.50 77.6 20050812 3000.0 3500.0 76.2 69.44 19.19 0 9.18 -0 190 190 8.77 0 0 0 184.96 77.38 1 5.47 78.0 20050812 3000.0 3500.0 76.6 69.44 19.19 0 9.07 -0 188 188 8.84 0 0 0 184.96 77.38 1 5.44 78.5 20050812 3000.0 3500.0 77.0 69.44 19.19 0 8.54 -0 186 186 9.22 0 0 0 184.96 77.38 1 5.41 78.9 20050812 3000.0 3500.0 77.5 69.44 19.19 0 8.74 -0 183 183 9.07 0 0 0 184.96 77.38 1 5.38 79.4 20050812 3000.0 3500.0 77.9 69.43 19.19 3 5.93 -0 181 181 6.00 0 0 0 184.96 77.38 1 5.35 79.8 20050812 3000.0 3500.0 78.4 69.43 19.19 0 9.05 -0 179 179 8.91 0 0 0 184.96 77.38 1 5.32 80.3 20050812 3000.0 3500.0 78.8 69.43 19.19 0 8.24 -0 177 177 8.80 0 0 0 184.96 77.38 1 5.29 80.7 20050812 3000.0 3500.0 79.2 69.43 19.19 0 9.11 -0 175 175 8.91 0 0 0 184.96 77.38 1 5.26 81.2 20050812 3000.0 3500.0 79.7 69.43 19.19 3 5.93 -0 173 173 7.00 0 0 0 184.96 77.38 0 5.23 81.6 20050812 3000.0 3500.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.03 0 0 0 184.96 77.38 0 5.19 82.1 20050812 3000.0 3500.0 80.6 69.43 19.19 0 9.08 -0 169 169 8.96 0 0 0 184.96 77.38 0 5.16 82.5 20050812 3000.0 3500.0 81.0 69.43 19.19 0 9.18 -0 167 167 8.95 0 0 0 184.96 77.38 0 5.13 83.0 20050812 3000.0 3500.0 81.4 69.43 19.19 3 5.93 -0 165 165 6.50 0 0 0 184.96 77.38 0 5.10 83.4 20050812 3000.0 3500.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.08 0 0 0 184.96 77.38 0 5.07 83.9 20050812 3000.0 3500.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.08 0 0 0 184.96 77.38 0 5.03 84.3 20050812 3000.0 3500.0 82.7 69.43 19.19 0 8.85 -0 161 161 9.15 0 0 0 184.96 77.38 0 4.99 84.8 20050812 3000.0 3500.0 83.2 69.42 19.19 3 5.93 -0 159 159 6.50 0 0 0 184.96 77.38 0 4.95 85.2 20050812 3000.0 3500.0 83.6 69.42 19.19 0 9.09 -0 158 158 9.01 0 0 0 184.96 77.38 0 4.92 85.7 20050812 3000.0 3500.0 84.1 69.42 19.19 0 8.83 -0 157 157 9.17 0 0 0 184.96 77.38 0 4.88 86.1 20050812 3000.0 3500.0 84.5 69.42 19.19 3 5.93 -0 156 156 6.50 0 0 0 184.96 77.38 0 4.84 86.6 20050812 3000.0 3500.0 84.9 69.42 19.19 0 9.18 -0 155 155 9.01 0 0 0 184.96 77.38 0 4.80 87.0 20050812 3000.0 3500.0 85.4 69.42 19.19 0 9.34 -0 154 154 8.97 0 0 0 184.96 77.38 0 4.77 87.5 20050812 3000.0 3500.0 85.8 69.42 19.19 0 9.27 -0 153 153 9.00 0 0 0 184.96 77.38 0 4.73 87.9 20050812 3000.0 3500.0 86.3 69.42 19.19 0 9.30 -0 152 152 8.98 0 0 0 184.96 77.38 0 4.69 88.4 20050812 3000.0 3500.0 86.7 69.42 19.19 0 9.20 -0 153 153 9.03 0 0 0 184.96 77.38 0 4.65 88.8 20050812 3000.0 3500.0 87.1 69.42 19.19 0 8.37 -0 153 153 8.93 0 0 0 184.96 77.38 0 4.60 89.3 20050812 3000.0 3500.0 87.6 69.42 19.19 0 9.19 -0 153 153 9.04 0 0 0 184.96 77.38 0 4.56 89.7 20050812 3000.0 3500.0 88.0 69.42 19.19 0 9.47 -0 154 154 9.00 0 0 0 184.96 77.38 0 4.52 90.2 20050812 3000.0 3500.0 88.5 69.41 19.18 0 9.50 -0 154 154 9.00 0 0 0 184.96 77.38 0 4.48 90.6 20050812 3000.0 3500.0 88.9 69.41 19.18 0 9.54 -0 154 154 9.00 0 0 0 184.96 77.38 0 4.43 91.1 20050812 3000.0 3500.0 89.3 69.41 19.18 0 9.67 -0 155 155 9.00 0 0 0 184.96 77.38 0 4.39 91.5 20050812 3000.0 3500.0 89.8 69.41 19.18 0 9.70 -0 155 155 9.00 0 0 0 184.96 77.38 0 4.35 92.0 20050812 3000.0 3500.0 90.2 69.41 19.18 0 9.85 31 155 155 9.00 59 0 0 184.96 77.38 0 4.31 92.4 20050812 3000.0 3500.0 90.7 69.41 19.18 0 10.01 40 156 156 9.01 39 0 0 184.96 77.38 0 4.26 92.9 20050812 3000.0 3500.0 91.1 69.41 19.18 0 10.36 14 159 159 9.00 17 0 0 184.96 77.38 0 4.22 93.3 20050812 3000.0 3500.0 91.5 69.41 19.18 0 10.20 10 161 161 9.01 26 0 0 184.96 77.38 0 4.17 93.8 20050812 3000.0 3500.0 92.0 69.41 19.18 0 10.02 -26 163 163 9.03 44 0 0 184.96 77.38 0 4.13 94.2 20050812 3000.0 3500.0 92.4 69.41 19.18 0 10.02 16 166 166 9.04 45 0 0 184.96 77.38 0 4.09 94.7 20050812 3000.0 3500.0 92.8 69.41 19.18 0 10.06 -3 168 168 9.06 41 0 0 184.96 77.38 0 4.04 95.1 20050812 3000.0 3500.0 93.7 69.40 19.18 0 10.01 43 173 173 8.82 30 0 0 184.96 77.38 0 3.95 96.0 20050812 3000.0 3500.0 95.7 69.40 19.18 0 10.04 -3 186 186 8.71 23 0 0 184.96 77.38 0 3.76 98.0 20050812 3000.0 3500.0 98.8 69.39 19.18 0 10.16 10 212 212 8.69 18 0 0 184.96 77.38 1 3.48 101.2 20050812 3000.0 3500.0 102.5 69.39 19.18 0 10.36 -4 227 227 8.82 13 14 14 184.96 77.38 0 3.20 105.0 20050812 3000.0 3500.0 107.3 69.38 19.18 0 10.76 -3 284 284 8.78 5 6 6 184.96 77.38 0 2.89 109.9 20050812 3000.0 3500.0 113.2 69.37 19.17 0 10.96 7 324 324 8.82 4 4 4 184.96 77.38 0 2.51 116.0 20050812 3000.0 3500.0 120.1 69.36 19.17 0 11.01 20 396 396 8.85 4 5 5 184.96 77.38 0 2.08 123.0 20050812 3000.0 3500.0 127.8 69.34 19.17 0 10.98 19 551 552 8.92 5 8 8 184.96 77.38 0 1.71 130.9 20050812 3000.0 3500.0 136.4 69.33 19.16 0 10.93 47 684 627 9.46 7 30 68 184.96 77.38 0 1.40 139.7 20050812 3000.0 3500.0 146.3 69.31 19.16 0 10.91 69 749 740 9.48 8 36 87 184.96 77.38 1 1.12 149.8 20050812 3000.0 3500.0 157.0 69.29 19.15 0 10.84 44 893 890 9.53 13 57 139 184.96 77.38 3 0.87 160.8 20050812 3000.0 3500.0 168.7 69.27 19.15 0 10.81 67 835 1093 9.60 17 66 202 184.96 77.38 6 0.64 172.7 20050812 3000.0 3500.0 181.4 69.24 19.14 0 10.69 34 1103 1327 9.67 30 139 396 184.96 77.38 8 0.41 185.8 20050812 3000.0 3500.0 195.0 69.22 19.14 0 10.74 56 1211 1819 9.75 38 165 567 184.96 77.38 11 0.18 199.7 20050812 3000.0 3500.0 209.5 69.19 19.13 0 10.69 12 1356 2059 9.85 59 265 915 184.96 77.38 24 0.00 214.5 20050812 3000.0 3500.0 227.3 69.16 19.12 0 10.85 -17 1309 2428 9.86 48 186 754 184.96 77.38 44 0.00 232.8 20050812 3000.0 3500.0 353.4 68.95 19.07 0 10.91 19 792 2518 10.09 64 146 1034 184.96 77.38 100 0.00 361.6 20050812 3000.0 3500.0 384.7 68.90 19.06 0 10.85 -117 433 5151 9.41 22 12 297 184.96 77.38 100 0.00 393.6 20050812 3000.0 3500.0 409.6 68.86 19.05 0 11.12 -302 589 5681 10.24 55 152 3565 184.96 77.38 100 0.00 419.1 20050812 3000.0 3500.0 435.1 68.82 19.04 0 10.99 106 1159 3795 10.39 130 344 2552 184.96 77.38 100 0.00 445.2 20050812 3000.0 3500.0 461.4 68.78 19.03 3 10.18 -690 9237 92 9.73 651 4846 141 184.96 77.38 100 0.00 472.0 20050812 3000.0 3500.0 487.9 68.74 19.03 0 10.96 -3073 669 3407 10.59 110 269 3220 184.96 77.38 100 0.00 499.1 20050812 3500.0 4000.0 56.4 69.48 19.20 0 8.90 -0 263 263 8.11 0 0 0 184.97 77.38 0 6.59 57.8 20050812 3500.0 4000.0 56.8 69.47 19.20 0 8.61 -0 262 262 8.33 0 0 0 184.97 77.38 0 6.57 58.2 20050812 3500.0 4000.0 57.3 69.47 19.20 0 8.51 -0 261 261 8.42 0 0 0 184.97 77.38 0 6.55 58.7 20050812 3500.0 4000.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.38 0 6.52 59.1 20050812 3500.0 4000.0 58.2 69.47 19.20 0 7.64 -0 258 258 8.73 0 0 0 184.97 77.38 0 6.50 59.6 20050812 3500.0 4000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.97 77.38 0 6.48 60.0 20050812 3500.0 4000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.97 77.38 0 6.46 60.5 20050812 3500.0 4000.0 59.5 69.47 19.20 0 8.21 -0 255 255 8.64 0 0 0 184.97 77.38 0 6.43 60.9 20050812 3500.0 4000.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.97 77.38 0 6.41 61.4 20050812 3500.0 4000.0 60.4 69.47 19.20 0 8.18 -0 252 252 8.68 0 0 0 184.97 77.38 0 6.39 61.8 20050812 3500.0 4000.0 60.8 69.47 19.20 3 5.93 -0 250 250 7.00 0 0 0 184.97 77.38 0 6.36 62.3 20050812 3500.0 4000.0 61.2 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.97 77.38 0 6.34 62.7 20050812 3500.0 4000.0 61.7 69.47 19.20 0 8.14 -0 247 247 8.76 0 0 0 184.97 77.38 0 6.32 63.2 20050812 3500.0 4000.0 62.1 69.46 19.20 0 8.20 -0 246 246 8.73 0 0 0 184.97 77.38 0 6.29 63.6 20050812 3500.0 4000.0 62.6 69.46 19.20 0 8.65 -0 244 244 8.49 0 0 0 184.97 77.38 0 6.27 64.1 20050812 3500.0 4000.0 63.0 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.97 77.38 0 6.25 64.5 20050812 3500.0 4000.0 63.4 69.46 19.20 0 6.27 -0 241 241 8.87 0 0 0 184.97 77.38 0 6.22 65.0 20050812 3500.0 4000.0 63.9 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.97 77.38 0 6.20 65.4 20050812 3500.0 4000.0 64.3 69.46 19.20 0 8.59 -0 238 238 8.60 0 0 0 184.97 77.38 0 6.18 65.9 20050812 3500.0 4000.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.97 77.38 0 6.15 66.3 20050812 3500.0 4000.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.97 77.38 0 6.13 66.8 20050812 3500.0 4000.0 65.6 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.97 77.38 0 6.10 67.2 20050812 3500.0 4000.0 66.1 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.97 77.38 0 6.08 67.7 20050812 3500.0 4000.0 66.5 69.46 19.20 0 8.71 -0 230 230 8.59 0 0 0 184.97 77.38 0 6.05 68.1 20050812 3500.0 4000.0 66.9 69.46 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.38 0 6.03 68.6 20050812 3500.0 4000.0 67.4 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.97 77.38 0 6.00 69.0 20050812 3500.0 4000.0 67.8 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.97 77.38 0 5.98 69.5 20050812 3500.0 4000.0 68.3 69.45 19.19 0 8.78 -0 223 223 8.60 0 0 0 184.97 77.38 0 5.96 69.9 20050812 3500.0 4000.0 68.7 69.45 19.19 0 8.66 -0 221 221 8.73 0 0 0 184.97 77.38 0 5.93 70.4 20050812 3500.0 4000.0 69.1 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.97 77.38 0 5.90 70.8 20050812 3500.0 4000.0 69.6 69.45 19.19 0 8.88 -0 218 218 8.59 0 0 0 184.97 77.38 0 5.88 71.3 20050812 3500.0 4000.0 70.0 69.45 19.19 0 7.50 -0 217 217 8.92 0 0 0 184.97 77.38 0 5.85 71.7 20050812 3500.0 4000.0 70.5 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.97 77.38 0 5.82 72.2 20050812 3500.0 4000.0 70.9 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.97 77.38 0 5.80 72.6 20050812 3500.0 4000.0 71.3 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.97 77.38 0 5.77 73.1 20050812 3500.0 4000.0 71.8 69.45 19.19 0 8.81 -0 210 210 8.74 0 0 0 184.97 77.38 0 5.74 73.5 20050812 3500.0 4000.0 72.2 69.45 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.97 77.38 0 5.72 74.0 20050812 3500.0 4000.0 72.6 69.44 19.19 0 8.95 -0 207 207 8.71 0 0 0 184.97 77.38 0 5.69 74.4 20050812 3500.0 4000.0 73.1 69.44 19.19 0 9.11 -0 205 205 8.67 0 0 0 184.97 77.38 0 5.66 74.9 20050812 3500.0 4000.0 73.5 69.44 19.19 0 8.97 -0 203 203 8.75 0 0 0 184.97 77.38 0 5.64 75.3 20050812 3500.0 4000.0 74.0 69.44 19.19 0 9.05 -0 201 201 8.73 0 0 0 184.97 77.38 0 5.61 75.8 20050812 3500.0 4000.0 74.4 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.97 77.38 0 5.58 76.2 20050812 3500.0 4000.0 74.8 69.44 19.19 0 8.22 -0 197 197 9.12 0 0 0 184.97 77.38 0 5.55 76.7 20050812 3500.0 4000.0 75.3 69.44 19.19 0 8.55 -0 194 194 9.11 0 0 0 184.97 77.38 1 5.52 77.1 20050812 3500.0 4000.0 75.7 69.44 19.19 0 8.71 -0 192 192 9.02 0 0 0 184.97 77.38 1 5.50 77.6 20050812 3500.0 4000.0 76.2 69.44 19.19 0 8.08 -0 190 190 8.64 0 0 0 184.97 77.38 1 5.47 78.0 20050812 3500.0 4000.0 76.6 69.44 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.97 77.38 1 5.44 78.5 20050812 3500.0 4000.0 77.0 69.44 19.19 0 9.03 -0 186 186 8.87 0 0 0 184.97 77.38 1 5.41 78.9 20050812 3500.0 4000.0 77.5 69.44 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.97 77.38 1 5.38 79.4 20050812 3500.0 4000.0 77.9 69.43 19.19 0 8.98 -0 181 181 8.94 0 0 0 184.97 77.38 1 5.35 79.8 20050812 3500.0 4000.0 78.4 69.43 19.19 0 8.41 -0 179 179 8.95 0 0 0 184.97 77.38 1 5.32 80.3 20050812 3500.0 4000.0 78.8 69.43 19.19 0 8.80 -0 177 177 9.08 0 0 0 184.97 77.38 1 5.29 80.7 20050812 3500.0 4000.0 79.2 69.43 19.19 0 8.82 -0 175 175 9.10 0 0 0 184.97 77.38 1 5.26 81.2 20050812 3500.0 4000.0 79.7 69.43 19.19 0 8.34 -0 173 173 8.90 0 0 0 184.97 77.38 0 5.23 81.6 20050812 3500.0 4000.0 80.1 69.43 19.19 0 8.12 -0 171 171 8.68 0 0 0 184.97 77.38 0 5.19 82.1 20050812 3500.0 4000.0 80.6 69.43 19.19 3 5.93 -0 169 169 6.50 0 0 0 184.97 77.38 0 5.16 82.5 20050812 3500.0 4000.0 81.0 69.43 19.19 2 8.93 -0 167 167 9.05 0 0 0 184.97 77.38 0 5.13 83.0 20050812 3500.0 4000.0 81.4 69.43 19.19 2 8.93 -0 165 165 9.07 0 0 0 184.97 77.38 0 5.10 83.4 20050812 3500.0 4000.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.07 0 0 0 184.97 77.38 0 5.07 83.9 20050812 3500.0 4000.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.09 0 0 0 184.97 77.38 0 5.03 84.3 20050812 3500.0 4000.0 82.7 69.43 19.19 2 8.93 -0 161 161 9.10 0 0 0 184.97 77.38 0 4.99 84.8 20050812 3500.0 4000.0 83.2 69.42 19.19 0 9.33 -0 159 159 8.93 0 0 0 184.97 77.38 0 4.95 85.2 20050812 3500.0 4000.0 83.6 69.42 19.19 0 8.90 -0 158 158 9.13 0 0 0 184.97 77.38 0 4.92 85.7 20050812 3500.0 4000.0 84.1 69.42 19.19 0 8.78 -0 157 157 9.24 0 0 0 184.97 77.38 0 4.88 86.1 20050812 3500.0 4000.0 84.5 69.42 19.19 0 9.09 -0 156 156 9.03 0 0 0 184.97 77.38 0 4.84 86.6 20050812 3500.0 4000.0 84.9 69.42 19.19 0 8.62 -0 155 155 9.37 0 0 0 184.97 77.38 0 4.80 87.0 20050812 3500.0 4000.0 85.4 69.42 19.19 2 8.93 -0 154 154 9.15 0 0 0 184.97 77.38 0 4.77 87.5 20050812 3500.0 4000.0 85.8 69.42 19.19 2 8.93 -0 153 153 9.15 0 0 0 184.97 77.38 0 4.73 87.9 20050812 3500.0 4000.0 86.3 69.42 19.19 0 9.39 -0 152 152 8.97 0 0 0 184.97 77.38 0 4.69 88.4 20050812 3500.0 4000.0 86.7 69.42 19.19 0 9.33 -0 153 153 9.01 0 0 0 184.97 77.38 0 4.65 88.8 20050812 3500.0 4000.0 87.1 69.42 19.19 0 9.31 -0 153 153 9.02 0 0 0 184.97 77.38 0 4.60 89.3 20050812 3500.0 4000.0 87.6 69.42 19.19 0 9.27 -0 153 153 9.03 0 0 0 184.97 77.38 0 4.56 89.7 20050812 3500.0 4000.0 88.0 69.42 19.19 3 5.93 -0 154 154 6.50 0 0 0 184.97 77.38 0 4.52 90.2 20050812 3500.0 4000.0 88.5 69.41 19.18 2 8.93 -0 154 154 9.20 0 0 0 184.97 77.38 0 4.48 90.6 20050812 3500.0 4000.0 88.9 69.41 19.18 0 9.72 -0 154 154 9.00 0 0 0 184.97 77.38 0 4.43 91.1 20050812 3500.0 4000.0 89.3 69.41 19.18 0 9.74 -0 155 155 8.99 0 0 0 184.97 77.38 0 4.39 91.5 20050812 3500.0 4000.0 89.8 69.41 19.18 0 9.90 -0 155 155 9.01 0 0 0 184.97 77.38 0 4.35 92.0 20050812 3500.0 4000.0 90.2 69.41 19.18 0 9.90 -92 155 155 9.00 52 0 0 184.97 77.38 0 4.31 92.4 20050812 3500.0 4000.0 90.7 69.41 19.18 0 10.19 -14 156 156 9.02 25 0 0 184.97 77.38 0 4.26 92.9 20050812 3500.0 4000.0 91.1 69.41 19.18 0 10.43 -8 159 159 9.02 14 0 0 184.97 77.38 0 4.22 93.3 20050812 3500.0 4000.0 91.5 69.41 19.18 0 10.09 24 161 161 9.04 36 0 0 184.97 77.38 0 4.17 93.8 20050812 3500.0 4000.0 92.0 69.41 19.18 0 9.96 -49 163 163 9.06 52 0 0 184.97 77.38 0 4.13 94.2 20050812 3500.0 4000.0 92.4 69.41 19.18 0 10.00 49 166 166 9.06 49 0 0 184.97 77.38 0 4.09 94.7 20050812 3500.0 4000.0 92.8 69.41 19.18 0 10.02 38 168 168 9.07 49 0 0 184.97 77.38 0 4.04 95.1 20050812 3500.0 4000.0 93.7 69.40 19.18 0 10.05 -30 173 173 8.84 27 0 0 184.97 77.38 0 3.95 96.0 20050812 3500.0 4000.0 95.5 69.40 19.18 0 10.10 -11 186 186 8.79 23 0 0 184.97 77.38 0 3.76 97.8 20050812 3500.0 4000.0 99.0 69.39 19.18 0 10.24 -20 212 212 8.76 17 0 0 184.97 77.38 1 3.48 101.4 20050812 3500.0 4000.0 102.5 69.39 19.18 0 10.53 -19 226 226 8.83 9 9 9 184.97 77.38 0 3.20 105.0 20050812 3500.0 4000.0 107.3 69.38 19.18 0 10.91 6 284 284 8.79 4 4 4 184.97 77.38 0 2.89 109.9 20050812 3500.0 4000.0 113.3 69.37 19.17 0 11.10 13 337 337 8.85 3 3 3 184.97 77.38 0 2.51 116.0 20050812 3500.0 4000.0 120.1 69.36 19.17 0 11.12 15 411 411 8.87 3 4 4 184.97 77.38 0 2.08 123.0 20050812 3500.0 4000.0 127.8 69.34 19.17 0 11.07 29 562 563 8.94 5 7 7 184.97 77.38 0 1.71 130.9 20050812 3500.0 4000.0 136.4 69.33 19.16 0 11.04 35 663 683 9.48 6 23 58 184.97 77.38 0 1.40 139.7 20050812 3500.0 4000.0 146.3 69.31 19.16 0 10.98 53 738 765 9.49 7 30 76 184.97 77.38 1 1.12 149.8 20050812 3500.0 4000.0 157.0 69.29 19.15 0 10.91 54 858 881 9.54 11 46 116 184.97 77.38 3 0.87 160.8 20050812 3500.0 4000.0 168.7 69.27 19.15 0 10.94 20 897 1297 9.61 14 53 177 184.97 77.38 6 0.64 172.7 20050812 3500.0 4000.0 181.4 69.24 19.14 0 10.94 63 986 1652 9.68 17 67 253 184.97 77.38 8 0.41 185.8 20050812 3500.0 4000.0 195.0 69.22 19.14 0 10.95 32 989 1930 9.75 21 79 341 184.97 77.38 11 0.18 199.7 20050812 3500.0 4000.0 209.5 69.19 19.13 0 10.98 38 1109 2329 9.82 27 99 453 184.97 77.38 24 0.00 214.5 20050812 3500.0 4000.0 227.4 69.16 19.12 0 11.02 -43 1007 2457 9.87 29 92 484 184.97 77.38 44 0.00 232.9 20050812 3500.0 4000.0 353.2 68.95 19.07 0 10.91 16 1034 2581 10.08 71 185 1036 184.97 77.38 100 0.00 361.4 20050812 3500.0 4000.0 384.6 68.90 19.06 0 10.71 178 386 4961 9.27 25 12 304 184.97 77.38 100 0.00 393.6 20050812 3500.0 4000.0 409.7 68.86 19.05 0 11.16 -7 640 4910 10.24 60 143 2563 184.97 77.38 100 0.00 419.2 20050812 3500.0 4000.0 435.1 68.82 19.04 0 10.88 107 367 3536 9.44 25 11 220 184.97 77.38 100 0.00 445.2 20050812 3500.0 4000.0 461.4 68.78 19.03 0 11.21 -583 1728 12316 10.47 126 456 7820 184.97 77.38 100 0.00 472.0 20050812 3500.0 4000.0 488.0 68.74 19.02 0 10.94 1502 940 6481 10.46 205 400 6240 184.97 77.38 100 0.00 499.2 20050812 4000.0 4500.0 56.4 69.48 19.20 0 8.74 -0 263 263 8.24 0 0 0 184.96 77.38 0 6.59 57.8 20050812 4000.0 4500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.96 77.38 0 6.57 58.2 20050812 4000.0 4500.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.96 77.38 0 6.55 58.7 20050812 4000.0 4500.0 57.7 69.47 19.20 0 8.68 -0 259 259 8.31 0 0 0 184.96 77.38 0 6.52 59.1 20050812 4000.0 4500.0 58.2 69.47 19.20 0 8.30 -0 258 258 8.58 0 0 0 184.96 77.38 0 6.50 59.6 20050812 4000.0 4500.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.96 77.38 0 6.48 60.0 20050812 4000.0 4500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.96 77.38 0 6.46 60.5 20050812 4000.0 4500.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.96 77.38 0 6.43 60.9 20050812 4000.0 4500.0 59.9 69.47 19.20 0 8.52 -0 253 253 8.50 0 0 0 184.96 77.38 0 6.41 61.4 20050812 4000.0 4500.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.96 77.38 0 6.39 61.8 20050812 4000.0 4500.0 60.8 69.47 19.20 0 8.39 -0 250 250 8.59 0 0 0 184.96 77.38 0 6.36 62.3 20050812 4000.0 4500.0 61.2 69.47 19.20 0 8.82 -0 249 249 8.34 0 0 0 184.96 77.38 0 6.34 62.7 20050812 4000.0 4500.0 61.7 69.47 19.20 0 8.55 -0 247 247 8.54 0 0 0 184.96 77.38 0 6.32 63.2 20050812 4000.0 4500.0 62.1 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.96 77.38 0 6.29 63.6 20050812 4000.0 4500.0 62.6 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.96 77.38 0 6.27 64.1 20050812 4000.0 4500.0 63.0 69.46 19.20 0 7.86 -0 242 242 8.84 0 0 0 184.96 77.38 0 6.25 64.5 20050812 4000.0 4500.0 63.4 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.96 77.38 0 6.22 65.0 20050812 4000.0 4500.0 63.9 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.96 77.38 0 6.20 65.4 20050812 4000.0 4500.0 64.3 69.46 19.20 0 8.50 -0 238 238 8.67 0 0 0 184.96 77.38 0 6.18 65.9 20050812 4000.0 4500.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.96 77.38 0 6.15 66.3 20050812 4000.0 4500.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.50 0 0 0 184.96 77.38 0 6.13 66.8 20050812 4000.0 4500.0 65.6 69.46 19.20 3 5.93 -0 233 233 6.00 0 0 0 184.96 77.38 0 6.10 67.2 20050812 4000.0 4500.0 66.1 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.96 77.38 0 6.08 67.7 20050812 4000.0 4500.0 66.5 69.46 19.20 0 8.09 -0 230 230 8.87 0 0 0 184.96 77.38 0 6.05 68.1 20050812 4000.0 4500.0 66.9 69.46 19.20 3 5.93 -0 228 228 6.00 0 0 0 184.96 77.38 0 6.03 68.6 20050812 4000.0 4500.0 67.4 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.96 77.38 0 6.00 69.0 20050812 4000.0 4500.0 67.8 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.96 77.38 0 5.98 69.5 20050812 4000.0 4500.0 68.3 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.96 77.38 0 5.96 69.9 20050812 4000.0 4500.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.96 77.38 0 5.93 70.4 20050812 4000.0 4500.0 69.1 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.96 77.38 0 5.90 70.8 20050812 4000.0 4500.0 69.6 69.45 19.19 0 8.70 -0 218 218 8.73 0 0 0 184.96 77.38 0 5.88 71.3 20050812 4000.0 4500.0 70.0 69.45 19.19 0 8.82 -0 217 217 8.67 0 0 0 184.96 77.38 0 5.85 71.7 20050812 4000.0 4500.0 70.5 69.45 19.19 0 8.90 -0 215 215 8.63 0 0 0 184.96 77.38 0 5.82 72.2 20050812 4000.0 4500.0 70.9 69.45 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.96 77.38 0 5.80 72.6 20050812 4000.0 4500.0 71.3 69.45 19.19 0 8.87 -0 212 212 8.68 0 0 0 184.96 77.38 0 5.77 73.1 20050812 4000.0 4500.0 71.8 69.45 19.19 0 8.81 -0 210 210 8.77 0 0 0 184.96 77.38 0 5.74 73.5 20050812 4000.0 4500.0 72.2 69.45 19.19 0 8.34 -0 209 209 9.11 0 0 0 184.96 77.38 0 5.72 74.0 20050812 4000.0 4500.0 72.6 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.96 77.38 0 5.69 74.4 20050812 4000.0 4500.0 73.1 69.44 19.19 0 8.28 -0 205 205 9.11 0 0 0 184.96 77.38 0 5.66 74.9 20050812 4000.0 4500.0 73.5 69.44 19.19 0 8.94 -0 203 203 8.76 0 0 0 184.96 77.38 0 5.64 75.3 20050812 4000.0 4500.0 74.0 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.96 77.38 0 5.61 75.8 20050812 4000.0 4500.0 74.4 69.44 19.19 0 8.93 -0 199 199 8.82 0 0 0 184.96 77.38 0 5.58 76.2 20050812 4000.0 4500.0 74.8 69.44 19.19 0 9.11 -0 197 197 8.75 0 0 0 184.96 77.38 0 5.55 76.7 20050812 4000.0 4500.0 75.3 69.44 19.19 0 8.54 -0 194 194 8.97 0 0 0 184.96 77.38 1 5.52 77.1 20050812 4000.0 4500.0 75.7 69.44 19.19 3 5.93 -0 192 192 7.00 0 0 0 184.96 77.38 1 5.50 77.6 20050812 4000.0 4500.0 76.2 69.44 19.19 0 9.13 -0 190 190 8.79 0 0 0 184.96 77.38 1 5.47 78.0 20050812 4000.0 4500.0 76.6 69.44 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.96 77.38 1 5.44 78.5 20050812 4000.0 4500.0 77.0 69.44 19.19 0 9.22 -0 186 186 8.81 0 0 0 184.96 77.38 1 5.41 78.9 20050812 4000.0 4500.0 77.5 69.44 19.19 0 9.05 -0 183 183 8.88 0 0 0 184.96 77.38 1 5.38 79.4 20050812 4000.0 4500.0 77.9 69.43 19.19 0 8.60 -0 181 181 9.03 0 0 0 184.96 77.38 1 5.35 79.8 20050812 4000.0 4500.0 78.4 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.96 77.38 1 5.32 80.3 20050812 4000.0 4500.0 78.8 69.43 19.19 0 7.78 -0 177 177 8.84 0 0 0 184.96 77.38 1 5.29 80.7 20050812 4000.0 4500.0 79.2 69.43 19.19 2 8.93 -0 175 175 9.00 0 0 0 184.96 77.38 1 5.26 81.2 20050812 4000.0 4500.0 79.7 69.43 19.19 0 8.96 -0 173 173 9.00 0 0 0 184.96 77.38 0 5.23 81.6 20050812 4000.0 4500.0 80.1 69.43 19.19 0 9.26 -0 171 171 8.90 0 0 0 184.96 77.38 0 5.19 82.1 20050812 4000.0 4500.0 80.6 69.43 19.19 3 5.93 -0 169 169 6.50 0 0 0 184.96 77.38 0 5.16 82.5 20050812 4000.0 4500.0 81.0 69.43 19.19 2 8.93 -0 167 167 9.07 0 0 0 184.96 77.38 0 5.13 83.0 20050812 4000.0 4500.0 81.4 69.43 19.19 2 8.93 -0 165 165 9.07 0 0 0 184.96 77.38 0 5.10 83.4 20050812 4000.0 4500.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.09 0 0 0 184.96 77.38 0 5.07 83.9 20050812 4000.0 4500.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.09 0 0 0 184.96 77.38 0 5.03 84.3 20050812 4000.0 4500.0 82.7 69.43 19.19 2 8.93 -0 161 161 9.11 0 0 0 184.96 77.38 0 4.99 84.8 20050812 4000.0 4500.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.11 0 0 0 184.96 77.38 0 4.95 85.2 20050812 4000.0 4500.0 83.6 69.42 19.19 2 8.93 -0 158 158 9.13 0 0 0 184.96 77.38 0 4.92 85.7 20050812 4000.0 4500.0 84.1 69.42 19.19 2 8.93 -0 157 157 9.13 0 0 0 184.96 77.38 0 4.88 86.1 20050812 4000.0 4500.0 84.5 69.42 19.19 2 8.93 -0 156 156 9.12 0 0 0 184.96 77.38 0 4.84 86.6 20050812 4000.0 4500.0 84.9 69.42 19.19 0 9.45 -0 155 155 8.96 0 0 0 184.96 77.38 0 4.80 87.0 20050812 4000.0 4500.0 85.4 69.42 19.19 0 9.15 -0 154 154 9.03 0 0 0 184.96 77.38 0 4.77 87.5 20050812 4000.0 4500.0 85.8 69.42 19.19 0 9.41 -0 153 153 8.97 0 0 0 184.96 77.38 0 4.73 87.9 20050812 4000.0 4500.0 86.3 69.42 19.19 0 9.25 -0 152 152 9.01 0 0 0 184.96 77.38 0 4.69 88.4 20050812 4000.0 4500.0 86.7 69.42 19.19 0 9.42 -0 153 153 8.98 0 0 0 184.96 77.38 0 4.65 88.8 20050812 4000.0 4500.0 87.1 69.42 19.19 0 8.80 -0 153 153 9.27 0 0 0 184.96 77.38 0 4.60 89.3 20050812 4000.0 4500.0 87.6 69.42 19.19 2 8.93 -0 153 153 9.18 0 0 0 184.96 77.38 0 4.56 89.7 20050812 4000.0 4500.0 88.0 69.42 19.19 0 9.60 -0 154 154 9.00 0 0 0 184.96 77.38 0 4.52 90.2 20050812 4000.0 4500.0 88.5 69.41 19.18 0 9.73 -0 154 154 8.98 0 0 0 184.96 77.38 0 4.48 90.6 20050812 4000.0 4500.0 88.9 69.41 19.18 0 9.86 -0 154 154 8.98 0 0 0 184.96 77.38 0 4.43 91.1 20050812 4000.0 4500.0 89.3 69.41 19.18 0 9.84 -0 155 155 9.02 0 0 0 184.96 77.38 0 4.39 91.5 20050812 4000.0 4500.0 89.8 69.41 19.18 0 9.87 -0 155 155 9.00 0 0 0 184.96 77.38 0 4.35 92.0 20050812 4000.0 4500.0 90.2 69.41 19.18 0 10.09 38 155 155 9.02 32 0 0 184.96 77.38 0 4.31 92.4 20050812 4000.0 4500.0 90.7 69.41 19.18 0 10.37 26 156 156 9.02 17 0 0 184.96 77.38 0 4.26 92.9 20050812 4000.0 4500.0 91.1 69.41 19.18 0 10.49 20 159 159 9.01 13 0 0 184.96 77.38 0 4.22 93.3 20050812 4000.0 4500.0 91.5 69.41 19.18 0 10.18 53 161 161 9.02 29 0 0 184.96 77.38 0 4.17 93.8 20050812 4000.0 4500.0 92.0 69.41 19.18 0 10.11 31 163 163 9.05 36 0 0 184.96 77.38 0 4.13 94.2 20050812 4000.0 4500.0 92.4 69.41 19.18 0 10.12 8 166 166 9.05 36 0 0 184.96 77.38 0 4.09 94.7 20050812 4000.0 4500.0 92.8 69.41 19.18 0 10.16 17 168 168 9.07 34 0 0 184.96 77.38 0 4.04 95.1 20050812 4000.0 4500.0 93.7 69.40 19.18 0 10.13 -7 173 173 8.86 24 0 0 184.96 77.38 0 3.95 96.0 20050812 4000.0 4500.0 95.8 69.40 19.18 0 10.22 -3 186 186 8.75 16 0 0 184.96 77.38 0 3.76 98.1 20050812 4000.0 4500.0 98.7 69.40 19.18 0 10.37 -1 212 212 8.71 11 0 0 184.96 77.38 1 3.48 101.2 20050812 4000.0 4500.0 102.5 69.39 19.18 0 10.66 -3 227 227 8.82 6 7 7 184.96 77.38 0 3.20 105.0 20050812 4000.0 4500.0 107.3 69.38 19.18 0 11.00 -2 272 272 8.79 3 3 3 184.96 77.38 0 2.89 109.9 20050812 4000.0 4500.0 113.2 69.37 19.17 0 11.15 7 336 336 8.85 3 3 3 184.96 77.38 0 2.51 116.0 20050812 4000.0 4500.0 120.1 69.36 19.17 0 11.15 6 423 423 8.89 3 4 4 184.96 77.38 0 2.08 123.0 20050812 4000.0 4500.0 127.8 69.34 19.17 0 11.09 17 579 581 8.95 5 7 7 184.96 77.38 0 1.71 130.9 20050812 4000.0 4500.0 136.4 69.33 19.16 0 11.06 49 693 678 9.47 6 23 55 184.96 77.38 0 1.40 139.7 20050812 4000.0 4500.0 146.3 69.31 19.16 0 11.02 56 734 794 9.50 7 28 73 184.96 77.38 1 1.12 149.8 20050812 4000.0 4500.0 157.0 69.29 19.15 0 10.97 51 804 898 9.55 9 39 105 184.96 77.38 3 0.87 160.8 20050812 4000.0 4500.0 168.6 69.27 19.15 0 10.97 29 900 1259 9.60 12 49 157 184.96 77.38 6 0.64 172.7 20050812 4000.0 4500.0 181.4 69.24 19.14 0 10.98 37 1025 1604 9.67 16 64 226 184.96 77.38 8 0.41 185.7 20050812 4000.0 4500.0 195.0 69.22 19.14 0 10.98 57 1080 1984 9.75 20 79 323 184.96 77.38 11 0.18 199.7 20050812 4000.0 4500.0 209.5 69.19 19.13 0 11.05 52 960 2393 9.84 22 75 407 184.96 77.38 24 0.00 214.5 20050812 4000.0 4500.0 227.3 69.16 19.12 0 11.07 -2 1074 2502 9.86 26 85 426 184.96 77.38 44 0.00 232.8 20050812 4000.0 4500.0 353.1 68.95 19.07 0 10.87 -41 1439 2993 10.10 99 304 1439 184.96 77.38 100 0.00 361.4 20050812 4000.0 4500.0 384.6 68.90 19.06 0 10.70 104 462 5706 9.76 71 39 1040 184.96 77.38 100 0.00 393.5 20050812 4000.0 4500.0 409.8 68.86 19.05 2 10.41 52 928 6431 10.67 1864 2427 25713 184.96 77.38 100 0.00 419.3 20050812 4000.0 4500.0 435.1 68.82 19.04 2 8.93 -0 1454 2146 10.93 -9999 9997 29292 184.96 77.38 100 0.00 445.2 20050812 4000.0 4500.0 461.4 68.78 19.03 0 10.95 535 362 3495 9.52 26 10 207 184.96 77.38 100 0.00 472.1 20050812 4000.0 4500.0 488.0 68.74 19.03 0 11.32 -2150 2794 19006 10.61 164 743 12294 184.96 77.38 100 0.00 499.2 20050812 4500.0 5000.0 56.4 69.48 19.20 0 8.82 -0 263 263 8.17 0 0 0 184.97 77.38 0 6.59 57.8 20050812 4500.0 5000.0 56.8 69.47 19.20 3 5.93 -0 262 262 7.00 0 0 0 184.97 77.38 0 6.57 58.2 20050812 4500.0 5000.0 57.3 69.47 19.20 0 8.47 -0 261 261 8.45 0 0 0 184.97 77.38 0 6.55 58.7 20050812 4500.0 5000.0 57.7 69.47 19.20 0 8.46 -0 259 259 8.46 0 0 0 184.97 77.38 0 6.52 59.1 20050812 4500.0 5000.0 58.2 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.97 77.38 0 6.50 59.6 20050812 4500.0 5000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.97 77.38 0 6.48 60.0 20050812 4500.0 5000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.97 77.38 0 6.46 60.5 20050812 4500.0 5000.0 59.5 69.47 19.20 0 8.32 -0 255 255 8.61 0 0 0 184.97 77.38 0 6.43 60.9 20050812 4500.0 5000.0 59.9 69.47 19.20 0 8.28 -0 253 253 8.58 0 0 0 184.97 77.38 0 6.41 61.4 20050812 4500.0 5000.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.97 77.38 0 6.39 61.8 20050812 4500.0 5000.0 60.8 69.47 19.20 0 8.52 -0 250 250 8.52 0 0 0 184.97 77.38 0 6.36 62.3 20050812 4500.0 5000.0 61.2 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.97 77.38 0 6.34 62.7 20050812 4500.0 5000.0 61.7 69.47 19.20 0 8.70 -0 247 247 8.42 0 0 0 184.97 77.38 0 6.32 63.2 20050812 4500.0 5000.0 62.1 69.46 19.20 0 8.01 -0 246 246 8.79 0 0 0 184.97 77.38 0 6.29 63.6 20050812 4500.0 5000.0 62.6 69.46 19.20 0 8.55 -0 244 244 8.58 0 0 0 184.97 77.38 0 6.27 64.1 20050812 4500.0 5000.0 63.0 69.46 19.20 0 8.54 -0 242 242 8.57 0 0 0 184.97 77.38 0 6.25 64.5 20050812 4500.0 5000.0 63.4 69.46 19.20 0 8.90 -0 241 241 8.35 0 0 0 184.97 77.38 0 6.22 65.0 20050812 4500.0 5000.0 63.9 69.46 19.20 0 8.65 -0 239 239 8.53 0 0 0 184.97 77.38 0 6.20 65.4 20050812 4500.0 5000.0 64.3 69.46 19.20 0 8.14 -0 238 238 8.77 0 0 0 184.97 77.38 0 6.18 65.9 20050812 4500.0 5000.0 64.7 69.46 19.20 0 8.39 -0 236 236 8.74 0 0 0 184.97 77.38 0 6.15 66.3 20050812 4500.0 5000.0 65.2 69.46 19.20 0 8.79 -0 235 235 8.48 0 0 0 184.97 77.38 0 6.13 66.8 20050812 4500.0 5000.0 65.6 69.46 19.20 0 8.21 -0 233 233 8.88 0 0 0 184.97 77.38 0 6.10 67.2 20050812 4500.0 5000.0 66.1 69.46 19.20 0 8.42 -0 231 231 8.79 0 0 0 184.97 77.38 0 6.08 67.7 20050812 4500.0 5000.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.00 0 0 0 184.97 77.38 0 6.05 68.1 20050812 4500.0 5000.0 66.9 69.46 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.38 0 6.03 68.6 20050812 4500.0 5000.0 67.4 69.45 19.19 0 8.85 -0 226 226 8.53 0 0 0 184.97 77.38 0 6.00 69.0 20050812 4500.0 5000.0 67.8 69.45 19.19 0 8.76 -0 225 225 8.61 0 0 0 184.97 77.38 0 5.98 69.5 20050812 4500.0 5000.0 68.3 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.97 77.38 0 5.96 69.9 20050812 4500.0 5000.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.97 77.38 0 5.93 70.4 20050812 4500.0 5000.0 69.1 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.97 77.38 0 5.90 70.8 20050812 4500.0 5000.0 69.6 69.45 19.19 0 8.56 -0 218 218 8.84 0 0 0 184.97 77.38 0 5.88 71.3 20050812 4500.0 5000.0 70.0 69.45 19.19 0 7.72 -0 217 217 8.74 0 0 0 184.97 77.38 0 5.85 71.7 20050812 4500.0 5000.0 70.5 69.45 19.19 0 8.41 -0 215 215 8.46 0 0 0 184.97 77.38 0 5.82 72.2 20050812 4500.0 5000.0 70.9 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.97 77.38 0 5.80 72.6 20050812 4500.0 5000.0 71.3 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.97 77.38 0 5.77 73.1 20050812 4500.0 5000.0 71.8 69.45 19.19 0 8.99 -0 210 210 8.66 0 0 0 184.97 77.38 0 5.74 73.5 20050812 4500.0 5000.0 72.2 69.45 19.19 0 7.86 -0 209 209 9.14 0 0 0 184.97 77.38 0 5.72 74.0 20050812 4500.0 5000.0 72.6 69.44 19.19 0 8.22 -0 207 207 8.75 0 0 0 184.97 77.38 0 5.69 74.4 20050812 4500.0 5000.0 73.1 69.44 19.19 0 7.63 -0 205 205 8.68 0 0 0 184.97 77.38 0 5.66 74.9 20050812 4500.0 5000.0 73.5 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.38 0 5.64 75.3 20050812 4500.0 5000.0 74.0 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.97 77.38 0 5.61 75.8 20050812 4500.0 5000.0 74.4 69.44 19.19 0 9.16 -0 199 199 8.71 0 0 0 184.97 77.38 0 5.58 76.2 20050812 4500.0 5000.0 74.8 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.97 77.38 0 5.55 76.7 20050812 4500.0 5000.0 75.3 69.44 19.19 3 5.93 -0 194 194 6.00 0 0 0 184.97 77.38 1 5.52 77.1 20050812 4500.0 5000.0 75.7 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.97 77.38 1 5.50 77.6 20050812 4500.0 5000.0 76.2 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.97 77.38 1 5.47 78.0 20050812 4500.0 5000.0 76.6 69.44 19.19 0 9.03 -0 188 188 8.86 0 0 0 184.97 77.38 1 5.44 78.5 20050812 4500.0 5000.0 77.0 69.44 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.97 77.38 1 5.41 78.9 20050812 4500.0 5000.0 77.5 69.44 19.19 0 9.20 -0 183 183 8.82 0 0 0 184.97 77.38 1 5.38 79.4 20050812 4500.0 5000.0 77.9 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.97 77.38 1 5.35 79.8 20050812 4500.0 5000.0 78.4 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.97 77.38 1 5.32 80.3 20050812 4500.0 5000.0 78.8 69.43 19.19 0 8.39 -0 177 177 8.93 0 0 0 184.97 77.38 1 5.29 80.7 20050812 4500.0 5000.0 79.2 69.43 19.19 0 9.01 -0 175 175 8.97 0 0 0 184.97 77.38 1 5.26 81.2 20050812 4500.0 5000.0 79.7 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.97 77.38 0 5.23 81.6 20050812 4500.0 5000.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.03 0 0 0 184.97 77.38 0 5.19 82.1 20050812 4500.0 5000.0 80.6 69.43 19.19 0 8.98 -0 169 169 9.02 0 0 0 184.97 77.38 0 5.16 82.5 20050812 4500.0 5000.0 81.0 69.43 19.19 0 9.21 -0 167 167 8.92 0 0 0 184.97 77.38 0 5.13 83.0 20050812 4500.0 5000.0 81.4 69.43 19.19 0 9.31 -0 165 165 8.89 0 0 0 184.97 77.38 0 5.10 83.4 20050812 4500.0 5000.0 81.9 69.43 19.19 3 5.93 -0 163 163 6.50 0 0 0 184.97 77.38 0 5.07 83.9 20050812 4500.0 5000.0 82.3 69.43 19.19 3 5.93 -0 162 162 6.50 0 0 0 184.97 77.38 0 5.03 84.3 20050812 4500.0 5000.0 82.7 69.43 19.19 2 8.93 -0 161 161 9.10 0 0 0 184.97 77.38 0 4.99 84.8 20050812 4500.0 5000.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.10 0 0 0 184.97 77.38 0 4.95 85.2 20050812 4500.0 5000.0 83.6 69.42 19.19 2 8.93 -0 158 158 9.11 0 0 0 184.97 77.38 0 4.92 85.7 20050812 4500.0 5000.0 84.1 69.42 19.19 0 9.06 -0 157 157 9.05 0 0 0 184.97 77.38 0 4.88 86.1 20050812 4500.0 5000.0 84.5 69.42 19.19 0 9.07 -0 156 156 9.05 0 0 0 184.97 77.38 0 4.84 86.6 20050812 4500.0 5000.0 84.9 69.42 19.19 2 9.01 -0 155 155 9.08 0 0 0 184.97 77.38 0 4.80 87.0 20050812 4500.0 5000.0 85.4 69.42 19.19 2 8.93 -0 154 154 9.14 0 0 0 184.97 77.38 0 4.77 87.5 20050812 4500.0 5000.0 85.8 69.42 19.19 0 9.47 -0 153 153 8.96 0 0 0 184.97 77.38 0 4.73 87.9 20050812 4500.0 5000.0 86.3 69.42 19.19 0 9.28 -0 152 152 8.99 0 0 0 184.97 77.38 0 4.69 88.4 20050812 4500.0 5000.0 86.7 69.42 19.19 0 9.42 -0 153 153 8.97 0 0 0 184.97 77.38 0 4.65 88.8 20050812 4500.0 5000.0 87.1 69.42 19.19 0 8.86 -0 153 153 9.19 0 0 0 184.97 77.38 0 4.60 89.3 20050812 4500.0 5000.0 87.6 69.42 19.19 0 9.32 -0 153 153 9.01 0 0 0 184.97 77.38 0 4.56 89.7 20050812 4500.0 5000.0 88.0 69.42 19.19 0 9.65 -0 154 154 8.97 0 0 0 184.97 77.38 0 4.52 90.2 20050812 4500.0 5000.0 88.5 69.41 19.18 0 9.81 -0 154 154 8.96 0 0 0 184.97 77.38 0 4.48 90.6 20050812 4500.0 5000.0 88.9 69.41 19.18 0 9.89 -0 154 154 8.96 0 0 0 184.97 77.38 0 4.43 91.1 20050812 4500.0 5000.0 89.3 69.41 19.18 0 10.00 -0 155 155 8.98 0 0 0 184.97 77.38 0 4.39 91.5 20050812 4500.0 5000.0 89.8 69.41 19.18 0 10.11 -0 155 155 9.00 0 0 0 184.97 77.38 0 4.35 92.0 20050812 4500.0 5000.0 90.2 69.41 19.18 0 10.29 -41 155 155 9.01 19 0 0 184.97 77.38 0 4.31 92.4 20050812 4500.0 5000.0 90.7 69.41 19.18 0 10.41 27 156 156 9.02 15 0 0 184.97 77.38 0 4.26 92.9 20050812 4500.0 5000.0 91.1 69.41 19.18 0 10.23 37 159 159 9.02 23 0 0 184.97 77.38 0 4.22 93.3 20050812 4500.0 5000.0 91.5 69.41 19.18 0 10.12 -81 161 161 9.03 34 0 0 184.97 77.38 0 4.17 93.8 20050812 4500.0 5000.0 92.0 69.41 19.18 0 10.10 64 163 163 9.03 35 0 0 184.97 77.38 0 4.13 94.2 20050812 4500.0 5000.0 92.4 69.41 19.18 0 10.05 37 166 166 9.04 42 0 0 184.97 77.38 0 4.09 94.7 20050812 4500.0 5000.0 92.8 69.41 19.18 0 10.09 25 168 168 9.05 38 0 0 184.97 77.38 0 4.04 95.1 20050812 4500.0 5000.0 93.7 69.40 19.18 0 10.14 24 173 173 8.83 21 0 0 184.97 77.38 0 3.95 96.0 20050812 4500.0 5000.0 95.7 69.40 19.18 0 10.18 32 186 186 8.72 16 0 0 184.97 77.38 0 3.76 98.0 20050812 4500.0 5000.0 98.8 69.39 19.18 0 10.30 -1 212 212 8.71 14 0 0 184.97 77.38 1 3.48 101.2 20050812 4500.0 5000.0 102.5 69.39 19.18 0 10.56 -29 207 207 8.80 7 8 8 184.97 77.38 0 3.20 105.0 20050812 4500.0 5000.0 107.3 69.38 19.18 0 10.88 -3 262 262 8.79 4 4 4 184.97 77.38 0 2.89 109.9 20050812 4500.0 5000.0 113.2 69.37 19.17 0 11.06 9 330 330 8.84 3 4 4 184.97 77.38 0 2.51 116.0 20050812 4500.0 5000.0 120.1 69.36 19.17 0 11.07 8 410 410 8.87 3 5 5 184.97 77.38 0 2.08 123.0 20050812 4500.0 5000.0 127.8 69.34 19.17 0 11.04 23 542 544 8.94 5 7 7 184.97 77.38 0 1.71 130.9 20050812 4500.0 5000.0 136.4 69.33 19.16 0 11.01 44 654 673 9.47 6 24 60 184.97 77.38 0 1.40 139.7 20050812 4500.0 5000.0 146.3 69.31 19.16 0 10.95 49 743 734 9.48 8 32 77 184.97 77.38 1 1.12 149.8 20050812 4500.0 5000.0 157.0 69.29 19.15 0 10.94 68 778 971 9.56 10 41 119 184.97 77.38 3 0.87 160.8 20050812 4500.0 5000.0 168.7 69.27 19.15 0 10.87 51 907 1127 9.59 15 61 178 184.97 77.38 6 0.64 172.7 20050812 4500.0 5000.0 181.4 69.24 19.14 0 10.91 65 1009 1585 9.67 19 74 264 184.97 77.38 8 0.41 185.8 20050812 4500.0 5000.0 195.0 69.22 19.14 0 10.97 75 1040 2048 9.75 21 77 338 184.97 77.38 11 0.18 199.6 20050812 4500.0 5000.0 209.5 69.19 19.13 0 11.08 -2 1055 2562 9.83 22 75 394 184.97 77.38 24 0.00 214.5 20050812 4500.0 5000.0 227.4 69.16 19.12 0 11.10 22 1140 2576 9.85 24 83 404 184.97 77.38 44 0.00 232.8 20050812 4500.0 5000.0 353.3 68.95 19.07 0 10.93 -7 899 2321 10.07 61 148 857 184.97 77.38 100 0.00 361.6 20050812 4500.0 5000.0 384.6 68.90 19.06 0 10.82 -8 328 4657 9.84 17 25 711 184.97 77.38 100 0.00 393.6 20050812 4500.0 5000.0 409.7 68.86 19.05 0 11.14 -109 391 4494 10.55 37 40 1309 184.97 77.38 100 0.00 419.2 20050812 4500.0 5000.0 435.1 68.82 19.04 0 10.83 195 947 5684 10.49 255 600 8097 184.97 77.38 100 0.00 445.2 20050812 4500.0 5000.0 461.4 68.78 19.03 0 11.00 263 592 3982 10.35 103 221 3357 184.97 77.38 100 0.00 472.0 20050812 4500.0 5000.0 488.0 68.74 19.03 0 10.90 846 1528 10030 10.67 439 1159 17185 184.97 77.38 100 0.00 499.2 20050812 5000.0 5500.0 56.4 69.48 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.97 77.38 0 6.59 57.8 20050812 5000.0 5500.0 56.8 69.47 19.20 0 8.74 -0 262 262 8.22 0 0 0 184.97 77.38 0 6.57 58.2 20050812 5000.0 5500.0 57.3 69.47 19.20 0 8.26 -0 261 261 8.60 0 0 0 184.97 77.38 0 6.55 58.7 20050812 5000.0 5500.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.38 0 6.52 59.1 20050812 5000.0 5500.0 58.2 69.47 19.20 0 8.74 -0 258 258 8.27 0 0 0 184.97 77.38 0 6.50 59.6 20050812 5000.0 5500.0 58.6 69.47 19.20 0 8.63 -0 257 257 8.37 0 0 0 184.97 77.38 0 6.48 60.0 20050812 5000.0 5500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.97 77.38 0 6.46 60.5 20050812 5000.0 5500.0 59.5 69.47 19.20 0 8.17 -0 255 255 8.68 0 0 0 184.97 77.38 0 6.43 60.9 20050812 5000.0 5500.0 59.9 69.47 19.20 0 8.66 -0 253 253 8.39 0 0 0 184.97 77.38 0 6.41 61.4 20050812 5000.0 5500.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.97 77.38 0 6.39 61.8 20050812 5000.0 5500.0 60.8 69.47 19.20 0 8.41 -0 250 250 8.59 0 0 0 184.97 77.38 0 6.36 62.3 20050812 5000.0 5500.0 61.2 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.97 77.38 0 6.34 62.7 20050812 5000.0 5500.0 61.7 69.47 19.20 0 8.76 -0 247 247 8.38 0 0 0 184.97 77.38 0 6.32 63.2 20050812 5000.0 5500.0 62.1 69.46 19.20 0 7.99 -0 246 246 8.82 0 0 0 184.97 77.38 0 6.29 63.6 20050812 5000.0 5500.0 62.6 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.38 0 6.27 64.1 20050812 5000.0 5500.0 63.0 69.46 19.20 0 8.90 -0 242 242 8.34 0 0 0 184.97 77.38 0 6.25 64.5 20050812 5000.0 5500.0 63.4 69.46 19.20 0 7.54 -0 241 241 8.86 0 0 0 184.97 77.38 0 6.22 65.0 20050812 5000.0 5500.0 63.9 69.46 19.20 0 8.09 -0 239 239 8.58 0 0 0 184.97 77.38 0 6.20 65.4 20050812 5000.0 5500.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.97 77.38 0 6.18 65.9 20050812 5000.0 5500.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.97 77.38 0 6.15 66.3 20050812 5000.0 5500.0 65.2 69.46 19.20 0 8.79 -0 235 235 8.49 0 0 0 184.97 77.38 0 6.13 66.8 20050812 5000.0 5500.0 65.6 69.46 19.20 3 5.93 -0 233 233 6.00 0 0 0 184.97 77.38 0 6.10 67.2 20050812 5000.0 5500.0 66.1 69.46 19.20 0 8.33 -0 231 231 8.82 0 0 0 184.97 77.38 0 6.08 67.7 20050812 5000.0 5500.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.00 0 0 0 184.97 77.38 0 6.05 68.1 20050812 5000.0 5500.0 66.9 69.46 19.19 0 8.40 -0 228 228 8.73 0 0 0 184.97 77.38 0 6.03 68.6 20050812 5000.0 5500.0 67.4 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.97 77.38 0 6.00 69.0 20050812 5000.0 5500.0 67.8 69.45 19.19 0 8.60 -0 225 225 8.73 0 0 0 184.97 77.38 0 5.98 69.5 20050812 5000.0 5500.0 68.3 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.97 77.38 0 5.96 69.9 20050812 5000.0 5500.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.97 77.38 0 5.93 70.4 20050812 5000.0 5500.0 69.1 69.45 19.19 0 8.65 -0 220 220 8.76 0 0 0 184.97 77.38 0 5.90 70.8 20050812 5000.0 5500.0 69.6 69.45 19.19 3 5.93 -0 218 218 6.00 0 0 0 184.97 77.38 0 5.88 71.3 20050812 5000.0 5500.0 70.0 69.45 19.19 0 7.88 -0 217 217 8.44 0 0 0 184.97 77.38 0 5.85 71.7 20050812 5000.0 5500.0 70.5 69.45 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.97 77.38 0 5.82 72.2 20050812 5000.0 5500.0 70.9 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.97 77.38 0 5.80 72.6 20050812 5000.0 5500.0 71.3 69.45 19.19 0 8.82 -0 212 212 8.72 0 0 0 184.97 77.38 0 5.77 73.1 20050812 5000.0 5500.0 71.8 69.45 19.19 3 5.93 -0 210 210 6.00 0 0 0 184.97 77.38 0 5.74 73.5 20050812 5000.0 5500.0 72.2 69.45 19.19 0 9.13 -0 209 209 8.61 0 0 0 184.97 77.38 0 5.72 74.0 20050812 5000.0 5500.0 72.6 69.44 19.19 0 8.96 -0 207 207 8.71 0 0 0 184.97 77.38 0 5.69 74.4 20050812 5000.0 5500.0 73.1 69.44 19.19 0 8.44 -0 205 205 8.49 0 0 0 184.97 77.38 0 5.66 74.9 20050812 5000.0 5500.0 73.5 69.44 19.19 2 8.75 -0 203 203 8.88 0 0 0 184.97 77.38 0 5.64 75.3 20050812 5000.0 5500.0 74.0 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.97 77.38 0 5.61 75.8 20050812 5000.0 5500.0 74.4 69.44 19.19 0 8.32 -0 199 199 8.38 0 0 0 184.97 77.38 0 5.58 76.2 20050812 5000.0 5500.0 74.8 69.44 19.19 0 8.97 -0 197 197 8.81 0 0 0 184.97 77.38 0 5.55 76.7 20050812 5000.0 5500.0 75.3 69.44 19.19 0 9.25 -0 194 194 8.72 0 0 0 184.97 77.38 1 5.52 77.1 20050812 5000.0 5500.0 75.7 69.44 19.19 0 8.84 -0 192 192 8.93 0 0 0 184.97 77.38 1 5.50 77.6 20050812 5000.0 5500.0 76.2 69.44 19.19 0 8.71 -0 190 190 9.05 0 0 0 184.97 77.38 1 5.47 78.0 20050812 5000.0 5500.0 76.6 69.44 19.19 0 8.47 -0 188 188 8.53 0 0 0 184.97 77.38 1 5.44 78.5 20050812 5000.0 5500.0 77.0 69.44 19.19 0 8.37 -0 186 186 8.91 0 0 0 184.97 77.38 1 5.41 78.9 20050812 5000.0 5500.0 77.5 69.44 19.19 3 5.93 -0 183 183 6.00 0 0 0 184.97 77.38 1 5.38 79.4 20050812 5000.0 5500.0 77.9 69.43 19.19 0 8.91 -0 181 181 8.98 0 0 0 184.97 77.38 1 5.35 79.8 20050812 5000.0 5500.0 78.4 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.97 77.38 1 5.32 80.3 20050812 5000.0 5500.0 78.8 69.43 19.19 2 8.93 -0 177 177 9.01 0 0 0 184.97 77.38 1 5.29 80.7 20050812 5000.0 5500.0 79.2 69.43 19.19 2 8.93 -0 175 175 9.02 0 0 0 184.97 77.38 1 5.26 81.2 20050812 5000.0 5500.0 79.7 69.43 19.19 2 8.93 -0 173 173 9.03 0 0 0 184.97 77.38 0 5.23 81.6 20050812 5000.0 5500.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.03 0 0 0 184.97 77.38 0 5.19 82.1 20050812 5000.0 5500.0 80.6 69.43 19.19 0 9.43 -0 169 169 8.87 0 0 0 184.97 77.38 0 5.16 82.5 20050812 5000.0 5500.0 81.0 69.43 19.19 0 9.17 -0 167 167 8.95 0 0 0 184.97 77.38 0 5.13 83.0 20050812 5000.0 5500.0 81.4 69.43 19.19 0 8.85 -0 165 165 9.13 0 0 0 184.97 77.38 0 5.10 83.4 20050812 5000.0 5500.0 81.9 69.43 19.19 2 8.96 -0 163 163 9.07 0 0 0 184.97 77.38 0 5.07 83.9 20050812 5000.0 5500.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.10 0 0 0 184.97 77.38 0 5.03 84.3 20050812 5000.0 5500.0 82.7 69.43 19.19 0 8.94 -0 161 161 9.09 0 0 0 184.97 77.38 0 4.99 84.8 20050812 5000.0 5500.0 83.2 69.42 19.19 0 9.11 -0 159 159 9.02 0 0 0 184.97 77.38 0 4.95 85.2 20050812 5000.0 5500.0 83.6 69.42 19.19 0 9.23 -0 158 158 9.00 0 0 0 184.97 77.38 0 4.92 85.7 20050812 5000.0 5500.0 84.1 69.42 19.19 0 9.18 -0 157 157 9.01 0 0 0 184.97 77.38 0 4.88 86.1 20050812 5000.0 5500.0 84.5 69.42 19.19 0 9.26 -0 156 156 8.99 0 0 0 184.97 77.38 0 4.84 86.6 20050812 5000.0 5500.0 84.9 69.42 19.19 0 9.31 -0 155 155 8.98 0 0 0 184.97 77.38 0 4.80 87.0 20050812 5000.0 5500.0 85.4 69.42 19.19 0 9.23 -0 154 154 9.02 0 0 0 184.97 77.38 0 4.77 87.5 20050812 5000.0 5500.0 85.8 69.42 19.19 0 9.30 -0 153 153 9.01 0 0 0 184.97 77.38 0 4.73 87.9 20050812 5000.0 5500.0 86.3 69.42 19.19 0 9.52 -0 152 152 8.97 0 0 0 184.97 77.38 0 4.69 88.4 20050812 5000.0 5500.0 86.7 69.42 19.19 0 9.46 -0 153 153 9.00 0 0 0 184.97 77.38 0 4.65 88.8 20050812 5000.0 5500.0 87.1 69.42 19.19 0 9.30 -0 153 153 9.03 0 0 0 184.97 77.38 0 4.60 89.3 20050812 5000.0 5500.0 87.6 69.42 19.19 0 9.51 -0 153 153 8.99 0 0 0 184.97 77.38 0 4.56 89.7 20050812 5000.0 5500.0 88.0 69.42 19.19 0 9.61 -0 154 154 8.99 0 0 0 184.97 77.38 0 4.52 90.2 20050812 5000.0 5500.0 88.5 69.41 19.18 0 9.85 -0 154 154 8.99 0 0 0 184.97 77.38 0 4.48 90.6 20050812 5000.0 5500.0 88.9 69.41 19.18 0 9.96 -0 154 154 8.99 0 0 0 184.97 77.38 0 4.43 91.1 20050812 5000.0 5500.0 89.3 69.41 19.18 0 10.11 -0 155 155 8.99 0 0 0 184.97 77.38 0 4.39 91.5 20050812 5000.0 5500.0 89.8 69.41 19.18 0 10.29 -0 155 155 9.01 0 0 0 184.97 77.38 0 4.35 92.0 20050812 5000.0 5500.0 90.2 69.41 19.18 0 10.30 -37 155 155 9.02 19 0 0 184.97 77.38 0 4.31 92.4 20050812 5000.0 5500.0 90.7 69.41 19.18 0 10.15 -13 156 156 9.02 28 0 0 184.97 77.38 0 4.26 92.9 20050812 5000.0 5500.0 91.1 69.41 19.18 0 10.10 -1 159 159 9.03 34 0 0 184.97 77.38 0 4.22 93.3 20050812 5000.0 5500.0 91.5 69.41 19.18 0 10.00 -35 161 161 9.05 45 0 0 184.97 77.38 0 4.17 93.8 20050812 5000.0 5500.0 92.0 69.41 19.18 0 10.06 40 163 163 9.05 40 0 0 184.97 77.38 0 4.13 94.2 20050812 5000.0 5500.0 92.4 69.41 19.18 0 10.03 110 166 166 9.07 47 0 0 184.97 77.38 0 4.09 94.7 20050812 5000.0 5500.0 92.8 69.41 19.18 0 10.02 76 168 168 9.08 48 0 0 184.97 77.38 0 4.04 95.1 20050812 5000.0 5500.0 93.7 69.40 19.18 0 10.06 -14 173 173 8.85 28 0 0 184.97 77.38 0 3.95 96.0 20050812 5000.0 5500.0 95.7 69.40 19.18 0 10.18 46 186 186 8.73 18 0 0 184.97 77.38 0 3.76 98.0 20050812 5000.0 5500.0 99.1 69.39 19.18 0 10.35 12 212 212 8.78 14 0 0 184.97 77.38 1 3.48 101.5 20050812 5000.0 5500.0 102.5 69.39 19.18 0 10.59 -10 236 236 8.83 8 8 8 184.97 77.38 0 3.20 105.0 20050812 5000.0 5500.0 107.3 69.38 19.18 0 10.88 2 279 279 8.81 4 4 4 184.97 77.38 0 2.89 109.9 20050812 5000.0 5500.0 113.3 69.37 19.17 0 11.04 12 340 340 8.85 3 4 4 184.97 77.38 0 2.51 116.0 20050812 5000.0 5500.0 120.1 69.36 19.17 0 11.04 18 419 419 8.87 4 5 5 184.97 77.38 0 2.08 123.0 20050812 5000.0 5500.0 127.8 69.34 19.17 0 11.02 22 578 581 8.94 5 8 8 184.97 77.38 0 1.71 130.9 20050812 5000.0 5500.0 136.4 69.33 19.16 0 10.97 37 672 613 9.46 6 27 61 184.97 77.38 0 1.40 139.7 20050812 5000.0 5500.0 146.3 69.31 19.16 0 10.94 51 763 769 9.48 8 35 85 184.97 77.38 1 1.12 149.8 20050812 5000.0 5500.0 157.0 69.29 19.15 0 10.92 59 825 1016 9.56 11 46 133 184.97 77.38 3 0.87 160.8 20050812 5000.0 5500.0 168.7 69.27 19.15 0 10.83 80 964 1118 9.59 17 73 199 184.97 77.38 6 0.64 172.7 20050812 5000.0 5500.0 181.4 69.24 19.14 0 10.85 86 1008 1511 9.67 21 85 292 184.97 77.38 8 0.41 185.8 20050812 5000.0 5500.0 195.0 69.22 19.14 0 10.87 81 1107 1965 9.75 27 107 425 184.97 77.38 11 0.18 199.7 20050812 5000.0 5500.0 209.4 69.19 19.13 0 10.92 67 1144 2380 9.83 32 122 554 184.97 77.38 24 0.00 214.5 20050812 5000.0 5500.0 227.3 69.16 19.12 0 11.02 22 1193 2536 9.85 30 106 488 184.97 77.38 44 0.00 232.7 20050812 5000.0 5500.0 352.9 68.95 19.07 0 10.95 160 897 2434 10.08 59 144 872 184.97 77.38 100 0.00 361.2 20050812 5000.0 5500.0 384.8 68.90 19.06 0 10.88 92 385 5325 9.95 8 15 689 184.97 77.38 100 0.00 393.7 20050812 5000.0 5500.0 409.7 68.86 19.05 0 11.13 71 509 4316 10.23 55 103 2072 184.97 77.38 100 0.00 419.2 20050812 5000.0 5500.0 435.2 68.82 19.04 0 11.01 215 1912 5464 10.45 191 633 4127 184.97 77.38 100 0.00 445.2 20050812 5000.0 5500.0 461.4 68.78 19.03 3 10.10 -540 3183 32 9.61 393 1755 49 184.97 77.38 100 0.00 472.0 20050812 5000.0 5500.0 488.0 68.74 19.02 0 10.10 -1158 6981 103 10.62 917 6473 2986 184.97 77.38 100 0.00 499.2 20050812 5500.0 10000.0 56.4 69.48 19.20 0 7.55 -0 263 263 8.68 0 0 0 184.97 77.38 0 6.59 57.8 20050812 5500.0 10000.0 56.8 69.47 19.20 0 7.96 -0 262 262 8.68 0 0 0 184.97 77.38 0 6.57 58.2 20050812 5500.0 10000.0 57.3 69.47 19.20 0 8.40 -0 261 261 8.50 0 0 0 184.97 77.38 0 6.55 58.7 20050812 5500.0 10000.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.38 0 6.52 59.1 20050812 5500.0 10000.0 58.2 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.97 77.38 0 6.50 59.6 20050812 5500.0 10000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.97 77.38 0 6.48 60.0 20050812 5500.0 10000.0 59.0 69.47 19.20 0 8.52 -0 256 256 8.44 0 0 0 184.97 77.38 0 6.46 60.5 20050812 5500.0 10000.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.97 77.38 0 6.43 60.9 20050812 5500.0 10000.0 59.9 69.47 19.20 3 5.93 -0 253 253 7.00 0 0 0 184.97 77.38 0 6.41 61.4 20050812 5500.0 10000.0 60.4 69.47 19.20 0 8.50 -0 252 252 8.51 0 0 0 184.97 77.38 0 6.39 61.8 20050812 5500.0 10000.0 60.8 69.47 19.20 0 7.76 -0 250 250 8.78 0 0 0 184.97 77.38 0 6.36 62.3 20050812 5500.0 10000.0 61.2 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.97 77.38 0 6.34 62.7 20050812 5500.0 10000.0 61.7 69.47 19.20 0 8.71 -0 247 247 8.41 0 0 0 184.97 77.38 0 6.32 63.2 20050812 5500.0 10000.0 62.1 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.97 77.38 0 6.29 63.6 20050812 5500.0 10000.0 62.6 69.46 19.20 0 7.51 -0 244 244 8.82 0 0 0 184.97 77.38 0 6.27 64.1 20050812 5500.0 10000.0 63.0 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.97 77.38 0 6.25 64.5 20050812 5500.0 10000.0 63.4 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.97 77.38 0 6.22 65.0 20050812 5500.0 10000.0 63.9 69.46 19.20 0 8.85 -0 239 239 8.38 0 0 0 184.97 77.38 0 6.20 65.4 20050812 5500.0 10000.0 64.3 69.46 19.20 0 8.15 -0 238 238 8.82 0 0 0 184.97 77.38 0 6.18 65.9 20050812 5500.0 10000.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.97 77.38 0 6.15 66.3 20050812 5500.0 10000.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.97 77.38 0 6.13 66.8 20050812 5500.0 10000.0 65.6 69.46 19.20 0 8.46 -0 233 233 8.73 0 0 0 184.97 77.38 0 6.10 67.2 20050812 5500.0 10000.0 66.1 69.46 19.20 0 8.09 -0 231 231 8.89 0 0 0 184.97 77.38 0 6.08 67.7 20050812 5500.0 10000.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.50 0 0 0 184.97 77.38 0 6.05 68.1 20050812 5500.0 10000.0 66.9 69.46 19.20 3 5.93 -0 228 228 6.00 0 0 0 184.97 77.38 0 6.03 68.6 20050812 5500.0 10000.0 67.4 69.45 19.19 0 8.62 -0 226 226 8.68 0 0 0 184.97 77.38 0 6.00 69.0 20050812 5500.0 10000.0 67.8 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.97 77.38 0 5.98 69.5 20050812 5500.0 10000.0 68.3 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.97 77.38 0 5.96 69.9 20050812 5500.0 10000.0 68.7 69.45 19.19 0 8.66 -0 221 221 8.71 0 0 0 184.97 77.38 0 5.93 70.4 20050812 5500.0 10000.0 69.1 69.45 19.19 0 8.59 -0 220 220 8.79 0 0 0 184.97 77.38 0 5.90 70.8 20050812 5500.0 10000.0 69.6 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.97 77.38 0 5.88 71.3 20050812 5500.0 10000.0 70.0 69.45 19.19 3 5.93 -0 217 217 6.00 0 0 0 184.97 77.38 0 5.85 71.7 20050812 5500.0 10000.0 70.5 69.45 19.19 0 8.64 -0 215 215 8.80 0 0 0 184.97 77.38 0 5.82 72.2 20050812 5500.0 10000.0 70.9 69.45 19.19 0 8.46 -0 214 214 8.50 0 0 0 184.97 77.38 0 5.80 72.6 20050812 5500.0 10000.0 71.3 69.45 19.19 0 9.02 -0 212 212 8.60 0 0 0 184.97 77.38 0 5.77 73.1 20050812 5500.0 10000.0 71.8 69.45 19.19 3 5.93 -0 210 210 7.00 0 0 0 184.97 77.38 0 5.74 73.5 20050812 5500.0 10000.0 72.2 69.45 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.97 77.38 0 5.72 74.0 20050812 5500.0 10000.0 72.7 69.44 19.19 0 8.87 -0 207 207 8.75 0 0 0 184.97 77.38 0 5.69 74.4 20050812 5500.0 10000.0 73.1 69.44 19.19 0 9.13 -0 205 205 8.65 0 0 0 184.97 77.38 0 5.66 74.9 20050812 5500.0 10000.0 73.5 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.38 0 5.64 75.3 20050812 5500.0 10000.0 74.0 69.44 19.19 0 8.86 -0 201 201 8.82 0 0 0 184.97 77.38 0 5.61 75.8 20050812 5500.0 10000.0 74.4 69.44 19.19 0 9.06 -0 199 199 8.75 0 0 0 184.97 77.38 0 5.58 76.2 20050812 5500.0 10000.0 74.8 69.44 19.19 0 8.65 -0 197 197 9.03 0 0 0 184.97 77.38 0 5.55 76.7 20050812 5500.0 10000.0 75.3 69.44 19.19 0 8.80 -0 194 194 8.93 0 0 0 184.97 77.38 1 5.52 77.1 20050812 5500.0 10000.0 75.7 69.44 19.19 0 8.70 -0 192 192 9.02 0 0 0 184.97 77.38 1 5.50 77.6 20050812 5500.0 10000.0 76.2 69.44 19.19 0 8.62 -0 190 190 9.11 0 0 0 184.97 77.38 1 5.47 78.0 20050812 5500.0 10000.0 76.6 69.44 19.19 0 8.98 -0 188 188 8.87 0 0 0 184.97 77.38 1 5.44 78.5 20050812 5500.0 10000.0 77.0 69.44 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.97 77.38 1 5.41 78.9 20050812 5500.0 10000.0 77.5 69.44 19.19 0 9.20 -0 183 183 8.81 0 0 0 184.97 77.38 1 5.38 79.4 20050812 5500.0 10000.0 77.9 69.43 19.19 0 9.17 -0 181 181 8.85 0 0 0 184.97 77.38 1 5.35 79.8 20050812 5500.0 10000.0 78.4 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.97 77.38 1 5.32 80.3 20050812 5500.0 10000.0 78.8 69.43 19.19 0 9.16 -0 177 177 8.87 0 0 0 184.97 77.38 1 5.29 80.7 20050812 5500.0 10000.0 79.2 69.43 19.19 0 7.98 -0 175 175 8.55 0 0 0 184.97 77.38 1 5.26 81.2 20050812 5500.0 10000.0 79.7 69.43 19.19 0 8.72 -0 173 173 9.15 0 0 0 184.97 77.38 0 5.23 81.6 20050812 5500.0 10000.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.02 0 0 0 184.97 77.38 0 5.19 82.1 20050812 5500.0 10000.0 80.6 69.43 19.19 2 8.93 -0 169 169 9.05 0 0 0 184.97 77.38 0 5.16 82.5 20050812 5500.0 10000.0 81.0 69.43 19.19 0 9.30 -0 167 167 8.90 0 0 0 184.97 77.38 0 5.13 83.0 20050812 5500.0 10000.0 81.4 69.43 19.19 0 8.99 -0 165 165 9.02 0 0 0 184.97 77.38 0 5.10 83.4 20050812 5500.0 10000.0 81.9 69.43 19.19 2 8.96 -0 163 163 9.06 0 0 0 184.97 77.38 0 5.07 83.9 20050812 5500.0 10000.0 82.3 69.43 19.19 0 7.88 -0 162 162 8.94 0 0 0 184.97 77.38 0 5.03 84.3 20050812 5500.0 10000.0 82.7 69.43 19.19 0 9.09 -0 161 161 9.01 0 0 0 184.97 77.38 0 4.99 84.8 20050812 5500.0 10000.0 83.2 69.42 19.19 0 8.23 -0 159 159 8.79 0 0 0 184.97 77.38 0 4.95 85.2 20050812 5500.0 10000.0 83.6 69.42 19.19 2 8.93 -0 158 158 9.11 0 0 0 184.97 77.38 0 4.92 85.7 20050812 5500.0 10000.0 84.1 69.42 19.19 2 8.93 -0 157 157 9.13 0 0 0 184.97 77.38 0 4.88 86.1 20050812 5500.0 10000.0 84.5 69.42 19.19 2 8.93 -0 156 156 9.12 0 0 0 184.97 77.38 0 4.84 86.6 20050812 5500.0 10000.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.14 0 0 0 184.97 77.38 0 4.80 87.0 20050812 5500.0 10000.0 85.4 69.42 19.19 2 8.93 -0 154 154 9.14 0 0 0 184.97 77.38 0 4.77 87.5 20050812 5500.0 10000.0 85.8 69.42 19.19 0 9.02 -0 153 153 9.10 0 0 0 184.97 77.38 0 4.73 87.9 20050812 5500.0 10000.0 86.3 69.42 19.19 0 9.07 -0 152 152 9.08 0 0 0 184.97 77.38 0 4.69 88.4 20050812 5500.0 10000.0 86.7 69.42 19.19 2 9.01 -0 153 153 9.12 0 0 0 184.97 77.38 0 4.65 88.8 20050812 5500.0 10000.0 87.1 69.42 19.19 2 8.93 -0 153 153 9.17 0 0 0 184.97 77.38 0 4.60 89.3 20050812 5500.0 10000.0 87.6 69.42 19.19 2 8.93 -0 153 153 9.18 0 0 0 184.97 77.38 0 4.56 89.7 20050812 5500.0 10000.0 88.0 69.42 19.19 0 9.93 -0 154 154 8.96 0 0 0 184.97 77.38 0 4.52 90.2 20050812 5500.0 10000.0 88.5 69.41 19.18 0 9.95 -0 154 154 8.97 0 0 0 184.97 77.38 0 4.48 90.6 20050812 5500.0 10000.0 88.9 69.41 19.18 0 10.01 -0 154 154 8.98 0 0 0 184.97 77.38 0 4.43 91.1 20050812 5500.0 10000.0 89.3 69.41 19.18 0 10.15 -0 155 155 8.99 0 0 0 184.97 77.38 0 4.39 91.5 20050812 5500.0 10000.0 89.8 69.41 19.18 0 10.28 -0 155 155 8.99 0 0 0 184.97 77.38 0 4.35 92.0 20050812 5500.0 10000.0 90.2 69.41 19.18 0 10.25 16 155 155 9.01 21 0 0 184.97 77.38 0 4.31 92.4 20050812 5500.0 10000.0 90.7 69.41 19.18 0 10.07 63 156 156 9.00 35 0 0 184.97 77.38 0 4.26 92.9 20050812 5500.0 10000.0 91.1 69.41 19.18 0 10.11 47 159 159 9.03 33 0 0 184.97 77.38 0 4.22 93.3 20050812 5500.0 10000.0 91.5 69.41 19.18 0 10.05 -20 161 161 9.03 39 0 0 184.97 77.38 0 4.17 93.8 20050812 5500.0 10000.0 92.0 69.41 19.18 0 10.08 65 163 163 9.05 40 0 0 184.97 77.38 0 4.13 94.2 20050812 5500.0 10000.0 92.4 69.41 19.18 0 10.06 -69 166 166 9.05 43 0 0 184.97 77.38 0 4.09 94.7 20050812 5500.0 10000.0 92.8 69.41 19.18 0 10.08 25 168 168 9.10 45 0 0 184.97 77.38 0 4.04 95.1 20050812 5500.0 10000.0 93.8 69.40 19.18 0 10.09 31 173 173 8.86 27 0 0 184.97 77.38 0 3.95 96.1 20050812 5500.0 10000.0 95.7 69.40 19.18 0 10.21 32 186 186 8.73 16 0 0 184.97 77.38 0 3.76 98.0 20050812 5500.0 10000.0 98.8 69.39 19.18 0 10.49 -3 212 212 8.72 9 0 0 184.97 77.38 1 3.48 101.2 20050812 5500.0 10000.0 102.5 69.39 19.18 0 10.82 -13 231 231 8.82 5 5 5 184.97 77.38 0 3.20 105.0 20050812 5500.0 10000.0 107.3 69.38 19.18 0 11.11 -0 269 269 8.81 2 3 3 184.97 77.38 0 2.89 109.9 20050812 5500.0 10000.0 113.3 69.37 19.17 0 11.22 9 336 336 8.86 2 3 3 184.97 77.38 0 2.51 116.0 20050812 5500.0 10000.0 120.1 69.36 19.17 0 11.19 11 436 436 8.89 3 4 4 184.97 77.38 0 2.08 123.0 20050812 5500.0 10000.0 127.8 69.34 19.17 0 11.14 25 570 574 8.95 4 6 6 184.97 77.38 0 1.71 130.9 20050812 5500.0 10000.0 136.4 69.32 19.16 0 11.10 44 654 670 9.48 5 20 50 184.97 77.38 0 1.40 139.7 20050812 5500.0 10000.0 146.3 69.31 19.16 0 11.05 45 694 791 9.50 6 25 68 184.97 77.38 1 1.12 149.8 20050812 5500.0 10000.0 157.0 69.29 19.15 0 11.00 57 818 963 9.55 9 37 101 184.97 77.38 3 0.87 160.8 20050812 5500.0 10000.0 168.7 69.27 19.15 0 10.97 67 819 1190 9.60 12 44 145 184.97 77.38 6 0.64 172.7 20050812 5500.0 10000.0 181.4 69.24 19.14 0 10.93 82 865 1458 9.67 16 60 227 184.97 77.38 8 0.41 185.8 20050812 5500.0 10000.0 195.0 69.22 19.14 0 10.91 83 1034 1937 9.74 23 88 368 184.97 77.38 11 0.18 199.7 20050812 5500.0 10000.0 209.5 69.19 19.13 0 10.89 77 1222 2272 9.81 34 135 555 184.97 77.38 24 0.00 214.5 20050812 5500.0 10000.0 227.4 69.16 19.12 0 10.98 16 961 2454 9.87 31 97 530 184.97 77.38 44 0.00 232.8 20050812 5500.0 10000.0 353.0 68.95 19.07 0 10.94 123 851 2259 10.07 57 135 797 184.97 77.38 100 0.00 361.2 20050812 5500.0 10000.0 384.6 68.90 19.06 0 10.85 -85 483 7599 9.83 40 35 1180 184.97 77.38 100 0.00 393.5 20050812 5500.0 10000.0 409.9 68.86 19.05 0 11.14 32 461 5246 10.67 59 99 2900 184.97 77.38 100 0.00 419.4 20050812 5500.0 10000.0 435.2 68.82 19.04 0 10.95 -194 375 3428 9.94 53 31 585 184.97 77.38 100 0.00 445.2 20050812 5500.0 10000.0 461.5 68.78 19.03 3 9.83 813 264 3 9.33 147 175 4 184.97 77.38 100 0.00 472.2 20050812 5500.0 10000.0 488.0 68.74 19.03 0 11.02 -242 870 3649 10.46 120 293 2787 184.97 77.38 100 0.00 499.2 20050812 10000.0 10500.0 56.4 69.48 19.20 0 8.71 -0 263 263 8.24 0 0 0 184.96 77.38 0 6.59 57.8 20050812 10000.0 10500.0 56.8 69.47 19.20 0 8.57 -0 262 262 8.38 0 0 0 184.96 77.38 0 6.57 58.2 20050812 10000.0 10500.0 57.3 69.47 19.20 0 8.68 -0 261 261 8.29 0 0 0 184.96 77.38 0 6.55 58.7 20050812 10000.0 10500.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.96 77.38 0 6.52 59.1 20050812 10000.0 10500.0 58.2 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.96 77.38 0 6.50 59.6 20050812 10000.0 10500.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.96 77.38 0 6.48 60.0 20050812 10000.0 10500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.96 77.38 0 6.46 60.5 20050812 10000.0 10500.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.96 77.38 0 6.43 60.9 20050812 10000.0 10500.0 59.9 69.47 19.20 0 8.81 -0 253 253 8.28 0 0 0 184.96 77.38 0 6.41 61.4 20050812 10000.0 10500.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.96 77.38 0 6.39 61.8 20050812 10000.0 10500.0 60.8 69.47 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.96 77.38 0 6.36 62.3 20050812 10000.0 10500.0 61.2 69.47 19.20 0 8.86 -0 249 249 8.31 0 0 0 184.96 77.38 0 6.34 62.7 20050812 10000.0 10500.0 61.7 69.47 19.20 0 8.52 -0 247 247 8.57 0 0 0 184.96 77.38 0 6.32 63.2 20050812 10000.0 10500.0 62.1 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.96 77.38 0 6.29 63.6 20050812 10000.0 10500.0 62.6 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.96 77.38 0 6.27 64.1 20050812 10000.0 10500.0 63.0 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.96 77.38 0 6.25 64.5 20050812 10000.0 10500.0 63.4 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.96 77.38 0 6.22 65.0 20050812 10000.0 10500.0 63.9 69.46 19.20 0 8.35 -0 239 239 8.74 0 0 0 184.96 77.38 0 6.20 65.4 20050812 10000.0 10500.0 64.3 69.46 19.20 0 8.60 -0 238 238 8.59 0 0 0 184.96 77.38 0 6.18 65.9 20050812 10000.0 10500.0 64.7 69.46 19.20 0 7.56 -0 236 236 8.87 0 0 0 184.96 77.38 0 6.15 66.3 20050812 10000.0 10500.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.96 77.38 0 6.13 66.8 20050812 10000.0 10500.0 65.6 69.46 19.20 0 8.50 -0 233 233 8.72 0 0 0 184.96 77.38 0 6.10 67.2 20050812 10000.0 10500.0 66.1 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.96 77.38 0 6.08 67.7 20050812 10000.0 10500.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.50 0 0 0 184.96 77.38 0 6.05 68.1 20050812 10000.0 10500.0 66.9 69.46 19.20 0 8.64 -0 228 228 8.66 0 0 0 184.96 77.38 0 6.03 68.6 20050812 10000.0 10500.0 67.4 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.96 77.38 0 6.00 69.0 20050812 10000.0 10500.0 67.8 69.45 19.19 0 8.19 -0 225 225 8.88 0 0 0 184.96 77.38 0 5.98 69.5 20050812 10000.0 10500.0 68.3 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.96 77.38 0 5.96 69.9 20050812 10000.0 10500.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.00 0 0 0 184.96 77.38 0 5.93 70.4 20050812 10000.0 10500.0 69.1 69.45 19.19 0 8.51 -0 220 220 8.83 0 0 0 184.96 77.38 0 5.90 70.8 20050812 10000.0 10500.0 69.6 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.96 77.38 0 5.88 71.3 20050812 10000.0 10500.0 70.0 69.45 19.19 0 8.80 -0 217 217 8.68 0 0 0 184.96 77.38 0 5.85 71.7 20050812 10000.0 10500.0 70.5 69.45 19.19 0 8.90 -0 215 215 8.63 0 0 0 184.96 77.38 0 5.82 72.2 20050812 10000.0 10500.0 70.9 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.96 77.38 0 5.80 72.6 20050812 10000.0 10500.0 71.3 69.45 19.19 3 5.93 -0 212 212 6.00 0 0 0 184.96 77.38 0 5.77 73.1 20050812 10000.0 10500.0 71.8 69.45 19.19 3 5.93 -0 210 210 6.00 0 0 0 184.96 77.38 0 5.74 73.5 20050812 10000.0 10500.0 72.2 69.45 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.96 77.38 0 5.72 74.0 20050812 10000.0 10500.0 72.6 69.44 19.19 0 8.85 -0 207 207 8.77 0 0 0 184.96 77.38 0 5.69 74.4 20050812 10000.0 10500.0 73.1 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.96 77.38 0 5.66 74.9 20050812 10000.0 10500.0 73.5 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.96 77.38 0 5.64 75.3 20050812 10000.0 10500.0 74.0 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.96 77.38 0 5.61 75.8 20050812 10000.0 10500.0 74.4 69.44 19.19 0 7.87 -0 199 199 8.90 0 0 0 184.96 77.38 0 5.58 76.2 20050812 10000.0 10500.0 74.8 69.44 19.19 0 9.03 -0 197 197 8.78 0 0 0 184.96 77.38 0 5.55 76.7 20050812 10000.0 10500.0 75.3 69.44 19.19 0 8.90 -0 194 194 8.88 0 0 0 184.96 77.38 1 5.52 77.1 20050812 10000.0 10500.0 75.7 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.96 77.38 1 5.50 77.6 20050812 10000.0 10500.0 76.2 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.96 77.38 1 5.47 78.0 20050812 10000.0 10500.0 76.6 69.44 19.19 0 7.30 -0 188 188 9.31 0 0 0 184.96 77.38 1 5.44 78.5 20050812 10000.0 10500.0 77.0 69.44 19.19 0 9.07 -0 186 186 8.85 0 0 0 184.96 77.38 1 5.41 78.9 20050812 10000.0 10500.0 77.5 69.44 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.96 77.38 1 5.38 79.4 20050812 10000.0 10500.0 77.9 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.96 77.38 1 5.35 79.8 20050812 10000.0 10500.0 78.4 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.96 77.38 1 5.32 80.3 20050812 10000.0 10500.0 78.8 69.43 19.19 0 9.06 -0 177 177 8.94 0 0 0 184.96 77.38 1 5.29 80.7 20050812 10000.0 10500.0 79.2 69.43 19.19 0 8.99 -0 175 175 8.99 0 0 0 184.96 77.38 1 5.26 81.2 20050812 10000.0 10500.0 79.7 69.43 19.19 0 9.12 -0 173 173 8.93 0 0 0 184.96 77.38 0 5.23 81.6 20050812 10000.0 10500.0 80.1 69.43 19.19 0 8.91 -0 171 171 9.06 0 0 0 184.96 77.38 0 5.19 82.1 20050812 10000.0 10500.0 80.6 69.43 19.19 2 8.93 -0 169 169 9.06 0 0 0 184.96 77.38 0 5.16 82.5 20050812 10000.0 10500.0 81.0 69.43 19.19 2 8.93 -0 167 167 9.08 0 0 0 184.96 77.38 0 5.13 83.0 20050812 10000.0 10500.0 81.4 69.43 19.19 2 8.93 -0 165 165 9.08 0 0 0 184.96 77.38 0 5.10 83.4 20050812 10000.0 10500.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.09 0 0 0 184.96 77.38 0 5.07 83.9 20050812 10000.0 10500.0 82.3 69.43 19.19 0 9.13 -0 162 162 8.99 0 0 0 184.96 77.38 0 5.03 84.3 20050812 10000.0 10500.0 82.7 69.43 19.19 0 9.43 -0 161 161 8.91 0 0 0 184.96 77.38 0 4.99 84.8 20050812 10000.0 10500.0 83.2 69.42 19.19 0 9.34 -0 159 159 8.94 0 0 0 184.96 77.38 0 4.95 85.2 20050812 10000.0 10500.0 83.6 69.42 19.19 0 9.49 -0 158 158 8.94 0 0 0 184.96 77.38 0 4.92 85.7 20050812 10000.0 10500.0 84.1 69.42 19.19 0 9.12 -0 157 157 9.03 0 0 0 184.96 77.38 0 4.88 86.1 20050812 10000.0 10500.0 84.5 69.42 19.19 0 9.30 -0 156 156 8.98 0 0 0 184.96 77.38 0 4.84 86.6 20050812 10000.0 10500.0 84.9 69.42 19.19 0 9.34 -0 155 155 8.97 0 0 0 184.96 77.38 0 4.80 87.0 20050812 10000.0 10500.0 85.4 69.42 19.19 0 9.48 -0 154 154 8.97 0 0 0 184.96 77.38 0 4.77 87.5 20050812 10000.0 10500.0 85.8 69.42 19.19 0 9.38 -0 153 153 8.99 0 0 0 184.96 77.38 0 4.73 87.9 20050812 10000.0 10500.0 86.3 69.42 19.19 0 9.15 -0 152 152 9.05 0 0 0 184.96 77.38 0 4.69 88.4 20050812 10000.0 10500.0 86.7 69.42 19.19 0 9.45 -0 153 153 8.99 0 0 0 184.96 77.38 0 4.65 88.8 20050812 10000.0 10500.0 87.1 69.42 19.19 0 9.62 -0 153 153 8.98 0 0 0 184.96 77.38 0 4.60 89.3 20050812 10000.0 10500.0 87.6 69.42 19.19 0 9.77 -0 153 153 8.97 0 0 0 184.96 77.38 0 4.56 89.7 20050812 10000.0 10500.0 88.0 69.42 19.19 0 9.76 -0 154 154 8.99 0 0 0 184.96 77.38 0 4.52 90.2 20050812 10000.0 10500.0 88.5 69.41 19.18 0 9.99 -0 154 154 8.98 0 0 0 184.96 77.38 0 4.48 90.6 20050812 10000.0 10500.0 88.9 69.41 19.18 0 10.04 -0 154 154 8.99 0 0 0 184.96 77.38 0 4.43 91.1 20050812 10000.0 10500.0 89.3 69.41 19.18 0 10.16 -0 155 155 9.01 0 0 0 184.96 77.38 0 4.39 91.5 20050812 10000.0 10500.0 89.8 69.41 19.18 0 10.20 -0 155 155 9.02 0 0 0 184.96 77.38 0 4.35 92.0 20050812 10000.0 10500.0 90.2 69.41 19.18 0 10.12 2 155 155 9.02 31 0 0 184.96 77.38 0 4.31 92.4 20050812 10000.0 10500.0 90.7 69.41 19.18 0 10.06 63 156 156 9.03 37 0 0 184.96 77.38 0 4.26 92.9 20050812 10000.0 10500.0 91.1 69.41 19.18 0 10.08 97 159 159 9.05 37 0 0 184.96 77.38 0 4.22 93.3 20050812 10000.0 10500.0 91.5 69.41 19.18 0 10.02 45 161 161 9.15 50 0 0 184.96 77.38 0 4.17 93.8 20050812 10000.0 10500.0 92.0 69.41 19.18 0 10.19 33 163 163 9.42 59 0 0 184.96 77.38 0 4.13 94.2 20050812 10000.0 10500.0 92.4 69.41 19.18 0 10.00 -33 166 166 9.46 108 0 0 184.96 77.38 0 4.09 94.7 20050812 10000.0 10500.0 92.9 69.41 19.18 0 10.01 85 168 168 9.28 75 0 0 184.96 77.38 0 4.04 95.1 20050812 10000.0 10500.0 93.7 69.40 19.18 0 10.14 32 173 173 8.86 23 0 0 184.96 77.38 0 3.95 96.0 20050812 10000.0 10500.0 95.7 69.40 19.18 0 10.26 17 186 186 8.74 15 0 0 184.96 77.38 0 3.76 98.1 20050812 10000.0 10500.0 98.8 69.39 19.18 0 10.47 -2 212 212 8.73 9 0 0 184.96 77.38 1 3.48 101.2 20050812 10000.0 10500.0 102.5 69.39 19.18 0 10.80 -11 225 225 8.84 5 5 5 184.96 77.38 0 3.20 105.0 20050812 10000.0 10500.0 107.3 69.38 19.18 0 11.09 -1 271 271 8.80 3 3 3 184.96 77.38 0 2.89 109.9 20050812 10000.0 10500.0 113.2 69.37 19.17 0 11.19 8 328 328 8.86 2 3 3 184.96 77.38 0 2.51 116.0 20050812 10000.0 10500.0 120.1 69.36 19.17 0 11.18 9 436 436 8.89 3 4 4 184.96 77.38 0 2.08 123.0 20050812 10000.0 10500.0 127.8 69.34 19.17 0 11.13 33 561 564 8.95 4 6 6 184.96 77.38 0 1.71 130.9 20050812 10000.0 10500.0 136.4 69.33 19.16 0 11.08 34 635 664 9.48 5 20 51 184.96 77.38 0 1.40 139.7 20050812 10000.0 10500.0 146.3 69.31 19.16 0 11.03 50 693 796 9.51 7 26 72 184.96 77.38 1 1.12 149.8 20050812 10000.0 10500.0 157.0 69.29 19.15 0 10.99 63 703 943 9.57 9 33 104 184.96 77.38 3 0.87 160.8 20050812 10000.0 10500.0 168.7 69.27 19.15 0 10.91 78 817 1066 9.60 13 50 153 184.96 77.38 6 0.64 172.7 20050812 10000.0 10500.0 181.4 69.24 19.14 0 10.90 82 1008 1577 9.67 19 75 267 184.96 77.38 8 0.41 185.8 20050812 10000.0 10500.0 195.0 69.22 19.14 0 10.89 87 899 1887 9.76 24 85 394 184.96 77.38 11 0.18 199.7 20050812 10000.0 10500.0 209.5 69.19 19.13 0 10.83 27 1189 1995 9.81 38 153 573 184.96 77.38 24 0.00 214.5 20050812 10000.0 10500.0 227.3 69.16 19.12 0 10.97 8 986 2497 9.87 32 102 554 184.96 77.38 44 0.00 232.7 20050812 10000.0 10500.0 352.8 68.95 19.07 0 10.98 -21 787 2393 10.09 52 118 799 184.96 77.38 100 0.00 361.1 20050812 10000.0 10500.0 384.7 68.90 19.06 0 10.74 7 338 5100 9.79 18 18 719 184.96 77.38 100 0.00 393.6 20050812 10000.0 10500.0 409.8 68.86 19.05 0 11.24 4 696 4618 10.27 48 122 1863 184.96 77.38 100 0.00 419.3 20050812 10000.0 10500.0 435.2 68.82 19.04 0 10.93 320 607 2901 10.38 111 240 2516 184.96 77.38 100 0.00 445.3 20050812 10000.0 10500.0 461.5 68.78 19.03 0 11.04 284 769 6378 9.60 26 23 391 184.96 77.38 100 0.00 472.1 20050812 10000.0 10500.0 488.0 68.74 19.03 0 11.08 -84 2349 8507 10.59 256 917 7642 184.96 77.38 100 0.00 499.2 20050812 10500.0 11000.0 56.4 69.48 19.20 0 7.85 -0 263 263 8.68 0 0 0 184.98 77.38 0 6.59 57.8 20050812 10500.0 11000.0 56.8 69.47 19.20 0 8.10 -0 262 262 8.63 0 0 0 184.98 77.38 0 6.57 58.2 20050812 10500.0 11000.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.98 77.38 0 6.55 58.7 20050812 10500.0 11000.0 57.7 69.47 19.20 0 8.41 -0 259 259 8.48 0 0 0 184.98 77.38 0 6.52 59.1 20050812 10500.0 11000.0 58.2 69.47 19.20 0 8.60 -0 258 258 8.38 0 0 0 184.98 77.38 0 6.50 59.6 20050812 10500.0 11000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.98 77.38 0 6.48 60.0 20050812 10500.0 11000.0 59.0 69.47 19.20 0 7.88 -0 256 256 8.74 0 0 0 184.98 77.38 0 6.46 60.5 20050812 10500.0 11000.0 59.5 69.47 19.20 0 8.60 -0 254 254 8.41 0 0 0 184.98 77.38 0 6.43 60.9 20050812 10500.0 11000.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.38 0 6.41 61.4 20050812 10500.0 11000.0 60.4 69.47 19.20 0 8.42 -0 252 252 8.57 0 0 0 184.98 77.38 0 6.39 61.8 20050812 10500.0 11000.0 60.8 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.38 0 6.36 62.3 20050812 10500.0 11000.0 61.2 69.47 19.20 0 8.70 -0 249 249 8.41 0 0 0 184.98 77.38 0 6.34 62.7 20050812 10500.0 11000.0 61.7 69.47 19.20 0 8.70 -0 247 247 8.42 0 0 0 184.98 77.38 0 6.32 63.2 20050812 10500.0 11000.0 62.1 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.98 77.38 0 6.29 63.6 20050812 10500.0 11000.0 62.6 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.38 0 6.27 64.1 20050812 10500.0 11000.0 63.0 69.46 19.20 0 8.75 -0 242 242 8.43 0 0 0 184.98 77.38 0 6.25 64.5 20050812 10500.0 11000.0 63.4 69.46 19.20 0 8.35 -0 241 241 8.72 0 0 0 184.98 77.38 0 6.23 65.0 20050812 10500.0 11000.0 63.9 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.38 0 6.20 65.4 20050812 10500.0 11000.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.38 0 6.18 65.9 20050812 10500.0 11000.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.38 0 6.15 66.3 20050812 10500.0 11000.0 65.2 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.98 77.38 0 6.13 66.8 20050812 10500.0 11000.0 65.6 69.46 19.20 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.38 0 6.10 67.2 20050812 10500.0 11000.0 66.1 69.46 19.20 0 8.07 -0 231 231 8.59 0 0 0 184.98 77.38 0 6.08 67.7 20050812 10500.0 11000.0 66.5 69.46 19.20 3 5.93 -0 229 229 6.50 0 0 0 184.98 77.38 0 6.05 68.1 20050812 10500.0 11000.0 66.9 69.46 19.19 0 8.56 -0 228 228 8.72 0 0 0 184.98 77.38 0 6.03 68.6 20050812 10500.0 11000.0 67.4 69.45 19.19 0 8.62 -0 226 226 8.70 0 0 0 184.98 77.38 0 6.00 69.0 20050812 10500.0 11000.0 67.8 69.45 19.19 0 8.65 -0 224 224 8.68 0 0 0 184.98 77.38 0 5.98 69.5 20050812 10500.0 11000.0 68.3 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.98 77.38 0 5.96 69.9 20050812 10500.0 11000.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.00 0 0 0 184.98 77.38 0 5.93 70.4 20050812 10500.0 11000.0 69.1 69.45 19.19 0 8.82 -0 220 220 8.61 0 0 0 184.98 77.38 0 5.90 70.8 20050812 10500.0 11000.0 69.6 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.98 77.38 0 5.88 71.3 20050812 10500.0 11000.0 70.0 69.45 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.98 77.38 0 5.85 71.7 20050812 10500.0 11000.0 70.5 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.98 77.38 0 5.82 72.2 20050812 10500.0 11000.0 70.9 69.45 19.19 0 8.65 -0 213 213 8.82 0 0 0 184.98 77.38 0 5.80 72.6 20050812 10500.0 11000.0 71.3 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.38 0 5.77 73.1 20050812 10500.0 11000.0 71.8 69.45 19.19 0 9.13 -0 210 210 8.58 0 0 0 184.98 77.38 0 5.74 73.5 20050812 10500.0 11000.0 72.2 69.45 19.19 0 8.90 -0 208 208 8.71 0 0 0 184.98 77.38 0 5.72 74.0 20050812 10500.0 11000.0 72.7 69.44 19.19 0 8.76 -0 207 207 8.82 0 0 0 184.98 77.38 0 5.69 74.4 20050812 10500.0 11000.0 73.1 69.44 19.19 0 8.75 -0 205 205 8.85 0 0 0 184.98 77.38 0 5.66 74.9 20050812 10500.0 11000.0 73.5 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.98 77.38 0 5.64 75.3 20050812 10500.0 11000.0 74.0 69.44 19.19 0 9.07 -0 201 201 8.72 0 0 0 184.98 77.38 0 5.61 75.8 20050812 10500.0 11000.0 74.4 69.44 19.19 0 9.15 -0 199 199 8.73 0 0 0 184.98 77.38 0 5.58 76.2 20050812 10500.0 11000.0 74.8 69.44 19.19 0 8.23 -0 196 196 8.78 0 0 0 184.98 77.38 0 5.55 76.7 20050812 10500.0 11000.0 75.3 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.98 77.38 1 5.52 77.1 20050812 10500.0 11000.0 75.7 69.44 19.19 0 7.74 -0 192 192 9.26 0 0 0 184.98 77.38 1 5.50 77.6 20050812 10500.0 11000.0 76.2 69.44 19.19 0 7.68 -0 190 190 9.11 0 0 0 184.98 77.38 1 5.47 78.0 20050812 10500.0 11000.0 76.6 69.44 19.19 3 5.93 -0 188 188 7.00 0 0 0 184.98 77.38 1 5.44 78.5 20050812 10500.0 11000.0 77.0 69.44 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.98 77.38 1 5.41 78.9 20050812 10500.0 11000.0 77.5 69.44 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.98 77.38 1 5.38 79.4 20050812 10500.0 11000.0 77.9 69.43 19.19 0 8.72 -0 182 182 9.10 0 0 0 184.98 77.38 1 5.35 79.8 20050812 10500.0 11000.0 78.4 69.43 19.19 0 9.22 -0 180 180 8.83 0 0 0 184.98 77.38 1 5.32 80.3 20050812 10500.0 11000.0 78.8 69.43 19.19 0 9.27 -0 178 178 8.84 0 0 0 184.98 77.38 1 5.29 80.7 20050812 10500.0 11000.0 79.2 69.43 19.19 0 9.12 -0 175 175 8.92 0 0 0 184.98 77.38 1 5.26 81.2 20050812 10500.0 11000.0 79.7 69.43 19.19 0 8.85 -0 173 173 9.08 0 0 0 184.98 77.38 0 5.22 81.6 20050812 10500.0 11000.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.03 0 0 0 184.98 77.38 0 5.19 82.1 20050812 10500.0 11000.0 80.6 69.43 19.19 2 8.93 -0 169 169 9.05 0 0 0 184.98 77.38 0 5.16 82.5 20050812 10500.0 11000.0 81.0 69.43 19.19 2 8.93 -0 167 167 9.06 0 0 0 184.98 77.38 0 5.13 83.0 20050812 10500.0 11000.0 81.4 69.43 19.19 0 9.34 -0 165 165 8.89 0 0 0 184.98 77.38 0 5.10 83.4 20050812 10500.0 11000.0 81.9 69.43 19.19 0 9.32 -0 164 164 8.92 0 0 0 184.98 77.38 0 5.06 83.9 20050812 10500.0 11000.0 82.3 69.43 19.19 0 9.21 -0 163 163 8.95 0 0 0 184.98 77.38 0 5.03 84.3 20050812 10500.0 11000.0 82.7 69.43 19.19 0 9.32 -0 161 161 8.94 0 0 0 184.98 77.38 0 4.99 84.8 20050812 10500.0 11000.0 83.2 69.42 19.19 0 8.93 -0 160 160 9.10 0 0 0 184.98 77.38 0 4.95 85.2 20050812 10500.0 11000.0 83.6 69.42 19.19 2 8.93 -0 159 159 9.11 0 0 0 184.98 77.38 0 4.91 85.7 20050812 10500.0 11000.0 84.1 69.42 19.19 0 9.38 -0 158 158 8.95 0 0 0 184.98 77.38 0 4.88 86.1 20050812 10500.0 11000.0 84.5 69.42 19.19 0 7.76 -0 157 157 8.82 0 0 0 184.98 77.38 0 4.84 86.6 20050812 10500.0 11000.0 84.9 69.42 19.19 0 9.24 -0 156 156 8.98 0 0 0 184.98 77.38 0 4.80 87.0 20050812 10500.0 11000.0 85.4 69.42 19.19 0 9.12 -0 155 155 9.04 0 0 0 184.98 77.38 0 4.77 87.5 20050812 10500.0 11000.0 85.8 69.42 19.19 0 9.22 -0 154 154 9.01 0 0 0 184.98 77.38 0 4.73 87.9 20050812 10500.0 11000.0 86.3 69.42 19.19 0 9.33 -0 153 153 8.99 0 0 0 184.98 77.38 0 4.69 88.4 20050812 10500.0 11000.0 86.7 69.42 19.19 0 9.44 -0 154 154 8.98 0 0 0 184.98 77.38 0 4.65 88.8 20050812 10500.0 11000.0 87.1 69.42 19.19 0 9.12 -0 154 154 9.07 0 0 0 184.98 77.38 0 4.60 89.3 20050812 10500.0 11000.0 87.6 69.42 19.19 0 9.59 -0 154 154 8.97 0 0 0 184.98 77.38 0 4.56 89.7 20050812 10500.0 11000.0 88.0 69.42 19.19 0 9.78 -0 155 155 8.97 0 0 0 184.98 77.38 0 4.52 90.2 20050812 10500.0 11000.0 88.5 69.41 19.18 0 9.86 -0 155 155 8.96 0 0 0 184.98 77.38 0 4.48 90.6 20050812 10500.0 11000.0 88.9 69.41 19.18 0 9.91 -0 155 155 8.98 0 0 0 184.98 77.38 0 4.44 91.1 20050812 10500.0 11000.0 89.3 69.41 19.18 0 10.02 -0 156 156 9.00 0 0 0 184.98 77.38 0 4.39 91.5 20050812 10500.0 11000.0 89.8 69.41 19.18 0 10.16 -0 156 156 9.00 0 0 0 184.98 77.38 0 4.35 92.0 20050812 10500.0 11000.0 90.2 69.41 19.18 0 9.91 -95 156 156 9.01 50 0 0 184.98 77.38 0 4.31 92.4 20050812 10500.0 11000.0 90.7 69.41 19.18 0 9.91 -47 157 157 9.02 53 0 0 184.98 77.38 0 4.27 92.9 20050812 10500.0 11000.0 91.1 69.41 19.18 0 9.94 56 160 160 9.02 50 0 0 184.98 77.38 0 4.22 93.3 20050812 10500.0 11000.0 91.5 69.41 19.18 0 10.04 33 162 162 9.05 41 0 0 184.98 77.38 0 4.18 93.8 20050812 10500.0 11000.0 92.0 69.41 19.18 0 9.97 -21 164 164 9.05 51 0 0 184.98 77.38 0 4.13 94.2 20050812 10500.0 11000.0 92.4 69.41 19.18 0 10.00 35 166 166 9.05 50 0 0 184.98 77.38 0 4.09 94.7 20050812 10500.0 11000.0 92.8 69.41 19.18 0 9.96 -18 169 169 9.07 56 0 0 184.98 77.38 0 4.05 95.1 20050812 10500.0 11000.0 93.7 69.40 19.18 0 10.03 20 173 173 8.84 29 0 0 184.98 77.38 0 3.96 96.0 20050812 10500.0 11000.0 95.7 69.40 19.18 0 10.23 20 186 186 8.73 15 0 0 184.98 77.38 0 3.77 98.0 20050812 10500.0 11000.0 98.7 69.40 19.18 0 10.55 1 210 210 8.72 8 0 0 184.98 77.38 1 3.49 101.2 20050812 10500.0 11000.0 102.5 69.39 19.18 0 10.92 -9 225 225 8.84 4 4 4 184.98 77.38 0 3.21 105.0 20050812 10500.0 11000.0 107.3 69.38 19.18 0 11.18 -0 268 268 8.82 2 2 2 184.98 77.38 0 2.89 109.9 20050812 10500.0 11000.0 113.2 69.37 19.17 0 11.25 13 340 340 8.87 2 3 3 184.98 77.38 0 2.51 116.0 20050812 10500.0 11000.0 120.1 69.36 19.17 0 11.22 5 446 446 8.90 3 4 4 184.98 77.38 0 2.08 123.0 20050812 10500.0 11000.0 127.8 69.34 19.17 0 11.16 24 567 572 8.95 4 6 6 184.98 77.38 0 1.71 130.9 20050812 10500.0 11000.0 136.4 69.32 19.16 0 11.12 39 618 662 9.49 5 18 47 184.98 77.38 0 1.41 139.7 20050812 10500.0 11000.0 146.3 69.31 19.16 0 11.08 65 686 797 9.51 6 23 64 184.98 77.38 1 1.13 149.9 20050812 10500.0 11000.0 157.0 69.29 19.15 0 11.03 51 748 956 9.56 8 32 94 184.98 77.38 3 0.87 160.8 20050812 10500.0 11000.0 168.7 69.27 19.15 0 10.96 79 816 1158 9.60 12 45 146 184.98 77.38 6 0.64 172.7 20050812 10500.0 11000.0 181.4 69.24 19.14 0 10.96 77 833 1542 9.68 16 56 229 184.98 77.38 8 0.41 185.8 20050812 10500.0 11000.0 195.0 69.22 19.14 0 10.90 -5 1042 1915 9.74 24 93 380 184.98 77.38 11 0.18 199.7 20050812 10500.0 11000.0 209.5 69.19 19.13 0 10.87 51 1107 2124 9.82 34 130 548 184.98 77.38 24 0.00 214.5 20050812 10500.0 11000.0 227.3 69.16 19.12 0 10.98 81 784 2351 9.89 29 83 526 184.98 77.38 44 0.00 232.8 20050812 10500.0 11000.0 352.9 68.95 19.07 0 10.96 10 787 2662 10.09 56 129 971 184.98 77.38 100 0.00 361.2 20050812 10500.0 11000.0 384.5 68.90 19.06 0 10.78 1 408 7087 9.64 56 39 1318 184.98 77.38 100 0.00 393.5 20050812 10500.0 11000.0 409.9 68.86 19.05 0 11.23 -69 480 4278 10.29 41 57 1264 184.98 77.38 100 0.00 419.4 20050812 10500.0 11000.0 435.3 68.82 19.04 0 10.99 -72 509 3627 10.28 90 182 2907 184.98 77.38 100 0.00 445.3 20050812 10500.0 11000.0 461.5 68.78 19.03 0 10.96 102 787 3317 10.41 123 281 2658 184.98 77.38 100 0.00 472.1 20050812 10500.0 11000.0 488.0 68.74 19.02 0 10.63 -86 1434 2698 10.48 440 1240 5331 184.98 77.38 100 0.00 499.2 20050812 11000.0 11500.0 56.4 69.48 19.20 0 8.61 -0 263 263 8.30 0 0 0 184.97 77.38 0 6.59 57.8 20050812 11000.0 11500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.38 0 6.57 58.2 20050812 11000.0 11500.0 57.3 69.47 19.20 0 8.71 -0 261 261 8.28 0 0 0 184.97 77.38 0 6.55 58.7 20050812 11000.0 11500.0 57.7 69.47 19.20 0 8.30 -0 259 259 8.59 0 0 0 184.97 77.38 0 6.52 59.1 20050812 11000.0 11500.0 58.2 69.47 19.20 0 8.61 -0 258 258 8.34 0 0 0 184.97 77.38 0 6.50 59.6 20050812 11000.0 11500.0 58.6 69.47 19.20 0 8.46 -0 257 257 8.47 0 0 0 184.97 77.38 0 6.48 60.0 20050812 11000.0 11500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.97 77.38 0 6.46 60.5 20050812 11000.0 11500.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.97 77.38 0 6.43 60.9 20050812 11000.0 11500.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.97 77.38 0 6.41 61.4 20050812 11000.0 11500.0 60.4 69.47 19.20 0 8.59 -0 252 252 8.45 0 0 0 184.97 77.38 0 6.39 61.8 20050812 11000.0 11500.0 60.8 69.47 19.20 0 8.65 -0 250 250 8.41 0 0 0 184.97 77.38 0 6.36 62.3 20050812 11000.0 11500.0 61.2 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.97 77.38 0 6.34 62.7 20050812 11000.0 11500.0 61.7 69.47 19.20 0 7.76 -0 247 247 8.80 0 0 0 184.97 77.38 0 6.32 63.2 20050812 11000.0 11500.0 62.1 69.46 19.20 0 8.60 -0 245 245 8.52 0 0 0 184.97 77.38 0 6.29 63.6 20050812 11000.0 11500.0 62.6 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.38 0 6.27 64.1 20050812 11000.0 11500.0 63.0 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.97 77.38 0 6.25 64.5 20050812 11000.0 11500.0 63.4 69.46 19.20 0 8.53 -0 241 241 8.61 0 0 0 184.97 77.38 0 6.23 65.0 20050812 11000.0 11500.0 63.9 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.97 77.38 0 6.20 65.4 20050812 11000.0 11500.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.38 0 6.18 65.9 20050812 11000.0 11500.0 64.7 69.46 19.20 0 8.55 -0 236 236 8.64 0 0 0 184.97 77.38 0 6.15 66.3 20050812 11000.0 11500.0 65.2 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.38 0 6.13 66.8 20050812 11000.0 11500.0 65.6 69.46 19.20 0 8.77 -0 233 233 8.52 0 0 0 184.97 77.38 0 6.10 67.2 20050812 11000.0 11500.0 66.1 69.46 19.20 3 5.93 -0 231 231 6.50 0 0 0 184.97 77.38 0 6.08 67.7 20050812 11000.0 11500.0 66.5 69.46 19.20 3 5.93 -0 229 229 6.00 0 0 0 184.97 77.38 0 6.05 68.1 20050812 11000.0 11500.0 66.9 69.46 19.20 0 8.58 -0 228 228 8.69 0 0 0 184.97 77.38 0 6.03 68.6 20050812 11000.0 11500.0 67.4 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.97 77.38 0 6.00 69.0 20050812 11000.0 11500.0 67.8 69.45 19.19 0 8.86 -0 224 224 8.55 0 0 0 184.97 77.38 0 5.98 69.5 20050812 11000.0 11500.0 68.3 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.97 77.38 0 5.96 69.9 20050812 11000.0 11500.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.97 77.38 0 5.93 70.4 20050812 11000.0 11500.0 69.1 69.45 19.19 3 5.93 -0 220 220 7.50 0 0 0 184.97 77.38 0 5.90 70.8 20050812 11000.0 11500.0 69.6 69.45 19.19 0 8.72 -0 218 218 8.70 0 0 0 184.97 77.38 0 5.88 71.3 20050812 11000.0 11500.0 70.0 69.45 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.38 0 5.85 71.7 20050812 11000.0 11500.0 70.5 69.45 19.19 0 6.41 -0 215 215 8.99 0 0 0 184.97 77.38 0 5.82 72.2 20050812 11000.0 11500.0 70.9 69.45 19.19 0 9.03 -0 213 213 8.57 0 0 0 184.97 77.38 0 5.80 72.6 20050812 11000.0 11500.0 71.3 69.45 19.19 3 5.93 -0 212 212 6.00 0 0 0 184.97 77.38 0 5.77 73.1 20050812 11000.0 11500.0 71.8 69.45 19.19 0 8.50 -0 210 210 8.97 0 0 0 184.97 77.38 0 5.74 73.5 20050812 11000.0 11500.0 72.2 69.45 19.19 0 8.68 -0 208 208 8.85 0 0 0 184.97 77.38 0 5.72 74.0 20050812 11000.0 11500.0 72.6 69.44 19.19 0 8.60 -0 207 207 8.97 0 0 0 184.97 77.38 0 5.69 74.4 20050812 11000.0 11500.0 73.1 69.44 19.19 3 5.93 -0 205 205 7.00 0 0 0 184.97 77.38 0 5.66 74.9 20050812 11000.0 11500.0 73.5 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.38 0 5.64 75.3 20050812 11000.0 11500.0 74.0 69.44 19.19 0 8.73 -0 201 201 8.93 0 0 0 184.97 77.38 0 5.61 75.8 20050812 11000.0 11500.0 74.4 69.44 19.19 0 8.90 -0 199 199 8.82 0 0 0 184.97 77.38 0 5.58 76.2 20050812 11000.0 11500.0 74.8 69.44 19.19 0 8.89 -0 196 196 8.85 0 0 0 184.97 77.38 0 5.55 76.7 20050812 11000.0 11500.0 75.3 69.44 19.19 0 9.33 -0 194 194 8.69 0 0 0 184.97 77.38 1 5.52 77.1 20050812 11000.0 11500.0 75.7 69.44 19.19 0 8.14 -0 192 192 8.70 0 0 0 184.97 77.38 1 5.50 77.6 20050812 11000.0 11500.0 76.2 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.97 77.38 1 5.47 78.0 20050812 11000.0 11500.0 76.6 69.44 19.19 0 9.10 -0 188 188 8.81 0 0 0 184.97 77.38 1 5.44 78.5 20050812 11000.0 11500.0 77.0 69.44 19.19 0 9.12 -0 186 186 8.83 0 0 0 184.97 77.38 1 5.41 78.9 20050812 11000.0 11500.0 77.5 69.44 19.19 0 8.65 -0 184 184 9.13 0 0 0 184.97 77.38 1 5.38 79.4 20050812 11000.0 11500.0 77.9 69.43 19.19 0 8.61 -0 182 182 9.20 0 0 0 184.97 77.38 1 5.35 79.8 20050812 11000.0 11500.0 78.4 69.43 19.19 0 8.91 -0 180 180 8.98 0 0 0 184.97 77.38 1 5.32 80.3 20050812 11000.0 11500.0 78.8 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.97 77.38 1 5.29 80.7 20050812 11000.0 11500.0 79.2 69.43 19.19 0 7.48 -0 175 175 9.01 0 0 0 184.97 77.38 1 5.26 81.2 20050812 11000.0 11500.0 79.7 69.43 19.19 0 9.04 -0 173 173 8.96 0 0 0 184.97 77.38 0 5.22 81.6 20050812 11000.0 11500.0 80.1 69.43 19.19 0 9.08 -0 171 171 8.95 0 0 0 184.97 77.38 0 5.19 82.1 20050812 11000.0 11500.0 80.6 69.43 19.19 0 9.17 -0 169 169 8.93 0 0 0 184.97 77.38 0 5.16 82.5 20050812 11000.0 11500.0 81.0 69.43 19.19 3 5.93 -0 167 167 6.50 0 0 0 184.97 77.38 0 5.13 83.0 20050812 11000.0 11500.0 81.4 69.43 19.19 2 8.93 -0 165 165 9.07 0 0 0 184.97 77.38 0 5.10 83.4 20050812 11000.0 11500.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.07 0 0 0 184.97 77.38 0 5.06 83.9 20050812 11000.0 11500.0 82.3 69.43 19.19 2 8.93 -0 163 163 9.09 0 0 0 184.97 77.38 0 5.03 84.3 20050812 11000.0 11500.0 82.7 69.43 19.19 2 8.93 -0 161 161 9.09 0 0 0 184.97 77.38 0 4.99 84.8 20050812 11000.0 11500.0 83.2 69.42 19.19 0 8.94 -0 160 160 9.09 0 0 0 184.97 77.38 0 4.95 85.2 20050812 11000.0 11500.0 83.6 69.42 19.19 3 5.93 -0 159 159 6.50 0 0 0 184.97 77.38 0 4.91 85.7 20050812 11000.0 11500.0 84.1 69.42 19.19 0 9.30 -0 158 158 8.97 0 0 0 184.97 77.38 0 4.88 86.1 20050812 11000.0 11500.0 84.5 69.42 19.19 3 5.93 -0 157 157 7.00 0 0 0 184.97 77.38 0 4.84 86.6 20050812 11000.0 11500.0 84.9 69.42 19.19 0 9.30 -0 156 156 8.97 0 0 0 184.97 77.38 0 4.80 87.0 20050812 11000.0 11500.0 85.4 69.42 19.19 0 9.26 -0 155 155 9.00 0 0 0 184.97 77.38 0 4.77 87.5 20050812 11000.0 11500.0 85.8 69.42 19.19 3 5.93 -0 154 154 8.00 0 0 0 184.97 77.38 0 4.73 87.9 20050812 11000.0 11500.0 86.3 69.42 19.19 0 9.31 -0 153 153 8.99 0 0 0 184.97 77.38 0 4.69 88.4 20050812 11000.0 11500.0 86.7 69.42 19.19 0 9.61 -0 154 154 8.96 0 0 0 184.97 77.38 0 4.65 88.8 20050812 11000.0 11500.0 87.1 69.42 19.19 0 9.25 -0 154 154 9.02 0 0 0 184.97 77.38 0 4.60 89.3 20050812 11000.0 11500.0 87.6 69.42 19.19 0 9.36 -0 154 154 9.02 0 0 0 184.97 77.38 0 4.56 89.7 20050812 11000.0 11500.0 88.0 69.42 19.19 0 9.61 -0 155 155 8.98 0 0 0 184.97 77.38 0 4.52 90.2 20050812 11000.0 11500.0 88.5 69.41 19.18 0 9.83 -0 155 155 8.98 0 0 0 184.97 77.38 0 4.48 90.6 20050812 11000.0 11500.0 88.9 69.41 19.18 0 9.92 -0 155 155 8.98 0 0 0 184.97 77.38 0 4.44 91.1 20050812 11000.0 11500.0 89.3 69.41 19.18 0 9.99 -0 156 156 9.00 0 0 0 184.97 77.38 0 4.39 91.5 20050812 11000.0 11500.0 89.8 69.41 19.18 0 10.06 -0 156 156 9.00 0 0 0 184.97 77.38 0 4.35 92.0 20050812 11000.0 11500.0 90.2 69.41 19.18 0 9.82 46 156 156 9.03 64 0 0 184.97 77.38 0 4.31 92.4 20050812 11000.0 11500.0 90.7 69.41 19.18 0 9.84 -139 157 157 9.03 65 0 0 184.97 77.38 0 4.27 92.9 20050812 11000.0 11500.0 91.1 69.41 19.18 0 9.91 -0 160 160 9.02 55 0 0 184.97 77.38 0 4.22 93.3 20050812 11000.0 11500.0 91.5 69.41 19.18 0 9.96 8 162 162 9.05 51 0 0 184.97 77.38 0 4.18 93.8 20050812 11000.0 11500.0 92.0 69.41 19.18 0 9.89 53 164 164 9.05 62 0 0 184.97 77.38 0 4.13 94.2 20050812 11000.0 11500.0 92.4 69.41 19.18 0 9.90 41 166 166 9.07 64 0 0 184.97 77.38 0 4.09 94.7 20050812 11000.0 11500.0 92.8 69.41 19.18 0 9.85 -10 169 169 9.07 75 0 0 184.97 77.38 0 4.05 95.1 20050812 11000.0 11500.0 93.7 69.40 19.18 0 10.13 -20 173 173 8.84 23 0 0 184.97 77.38 0 3.96 96.0 20050812 11000.0 11500.0 95.7 69.40 19.18 0 10.29 17 186 186 8.73 13 0 0 184.97 77.38 0 3.77 98.0 20050812 11000.0 11500.0 98.7 69.40 19.18 0 10.61 -1 210 210 8.73 7 0 0 184.97 77.38 1 3.49 101.1 20050812 11000.0 11500.0 102.5 69.39 19.18 0 10.96 -14 224 224 8.83 3 3 3 184.97 77.38 0 3.21 105.0 20050812 11000.0 11500.0 107.3 69.38 19.18 0 11.19 -3 280 280 8.83 2 2 2 184.97 77.38 0 2.89 109.9 20050812 11000.0 11500.0 113.2 69.37 19.17 0 11.26 9 342 342 8.88 2 3 3 184.97 77.38 0 2.51 116.0 20050812 11000.0 11500.0 120.1 69.36 19.17 0 11.22 15 434 434 8.90 3 4 4 184.97 77.38 0 2.08 123.0 20050812 11000.0 11500.0 127.8 69.34 19.17 0 11.16 29 540 544 8.95 4 6 6 184.97 77.38 0 1.71 130.9 20050812 11000.0 11500.0 136.4 69.32 19.16 0 11.13 42 597 676 9.50 5 18 48 184.97 77.38 0 1.41 139.7 20050812 11000.0 11500.0 146.3 69.31 19.16 0 11.07 52 731 806 9.50 6 25 65 184.97 77.38 1 1.13 149.8 20050812 11000.0 11500.0 157.0 69.29 19.15 0 11.00 55 803 910 9.54 9 36 96 184.97 77.38 3 0.87 160.8 20050812 11000.0 11500.0 168.7 69.27 19.15 0 10.96 50 861 1192 9.60 12 47 150 184.97 77.38 6 0.64 172.7 20050812 11000.0 11500.0 181.4 69.24 19.14 0 10.95 83 899 1610 9.68 16 60 240 184.97 77.38 8 0.41 185.7 20050812 11000.0 11500.0 195.0 69.22 19.14 0 10.83 62 1172 1749 9.73 29 121 414 184.97 77.38 11 0.18 199.6 20050812 11000.0 11500.0 209.5 69.19 19.13 0 10.94 23 828 2123 9.84 26 84 464 184.97 77.38 24 0.00 214.5 20050812 11000.0 11500.0 227.3 69.16 19.12 0 11.00 -3 957 2360 9.86 29 90 473 184.97 77.38 44 0.00 232.8 20050812 11000.0 11500.0 352.9 68.95 19.07 0 10.96 -41 751 2253 10.08 52 116 775 184.97 77.38 100 0.00 361.2 20050812 11000.0 11500.0 384.5 68.90 19.06 0 10.86 9 410 6293 9.90 33 16 807 184.97 77.38 100 0.00 393.5 20050812 11000.0 11500.0 409.9 68.86 19.05 0 11.06 -113 956 3432 10.37 96 235 1907 184.97 77.38 100 0.00 419.4 20050812 11000.0 11500.0 435.3 68.82 19.04 0 10.69 -280 7536 4133 10.71 790 6465 12119 184.97 77.38 100 0.00 445.3 20050812 11000.0 11500.0 461.5 68.78 19.03 0 10.90 -150 834 5238 10.48 182 433 6221 184.97 77.38 100 0.00 472.1 20050812 11000.0 11500.0 487.9 68.74 19.03 0 11.03 -806 1232 6132 10.51 170 474 5428 184.97 77.38 100 0.00 499.1 20050812 11500.0 12000.0 56.4 69.48 19.20 0 8.30 -0 263 263 8.54 0 0 0 184.96 77.38 0 6.59 57.8 20050812 11500.0 12000.0 56.8 69.47 19.20 0 8.03 -0 262 262 8.67 0 0 0 184.96 77.38 0 6.57 58.2 20050812 11500.0 12000.0 57.3 69.47 19.20 0 8.32 -0 261 261 8.57 0 0 0 184.96 77.38 0 6.55 58.7 20050812 11500.0 12000.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.96 77.38 0 6.52 59.1 20050812 11500.0 12000.0 58.2 69.47 19.20 0 8.64 -0 258 258 8.35 0 0 0 184.96 77.38 0 6.50 59.6 20050812 11500.0 12000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.96 77.38 0 6.48 60.0 20050812 11500.0 12000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.96 77.38 0 6.46 60.5 20050812 11500.0 12000.0 59.5 69.47 19.20 0 8.68 -0 254 254 8.36 0 0 0 184.96 77.38 0 6.43 60.9 20050812 11500.0 12000.0 59.9 69.47 19.20 0 7.31 -0 253 253 8.74 0 0 0 184.96 77.38 0 6.41 61.4 20050812 11500.0 12000.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.96 77.38 0 6.39 61.8 20050812 11500.0 12000.0 60.8 69.47 19.20 0 8.23 -0 250 250 8.68 0 0 0 184.96 77.38 0 6.36 62.3 20050812 11500.0 12000.0 61.2 69.47 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.96 77.38 0 6.34 62.7 20050812 11500.0 12000.0 61.7 69.47 19.20 0 8.82 -0 247 247 8.33 0 0 0 184.96 77.38 0 6.32 63.2 20050812 11500.0 12000.0 62.1 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.96 77.38 0 6.29 63.6 20050812 11500.0 12000.0 62.6 69.46 19.20 0 8.59 -0 244 244 8.53 0 0 0 184.96 77.38 0 6.27 64.1 20050812 11500.0 12000.0 63.0 69.46 19.20 0 7.81 -0 242 242 8.84 0 0 0 184.96 77.38 0 6.25 64.5 20050812 11500.0 12000.0 63.4 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.96 77.38 0 6.23 65.0 20050812 11500.0 12000.0 63.9 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.96 77.38 0 6.20 65.4 20050812 11500.0 12000.0 64.3 69.46 19.20 0 8.53 -0 238 238 8.64 0 0 0 184.96 77.38 0 6.18 65.9 20050812 11500.0 12000.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.96 77.38 0 6.15 66.3 20050812 11500.0 12000.0 65.2 69.46 19.20 0 8.58 -0 234 234 8.66 0 0 0 184.96 77.38 0 6.13 66.8 20050812 11500.0 12000.0 65.6 69.46 19.20 0 8.67 -0 233 233 8.59 0 0 0 184.96 77.38 0 6.10 67.2 20050812 11500.0 12000.0 66.1 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.96 77.38 0 6.08 67.7 20050812 11500.0 12000.0 66.5 69.46 19.20 3 5.93 -0 229 229 6.50 0 0 0 184.96 77.38 0 6.05 68.1 20050812 11500.0 12000.0 66.9 69.46 19.20 0 8.17 -0 228 228 8.96 0 0 0 184.96 77.38 0 6.03 68.6 20050812 11500.0 12000.0 67.4 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.96 77.38 0 6.00 69.0 20050812 11500.0 12000.0 67.8 69.45 19.19 0 8.11 -0 224 224 8.97 0 0 0 184.96 77.38 0 5.98 69.5 20050812 11500.0 12000.0 68.3 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.96 77.38 0 5.96 69.9 20050812 11500.0 12000.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.96 77.38 0 5.93 70.4 20050812 11500.0 12000.0 69.1 69.45 19.19 0 8.78 -0 220 220 8.65 0 0 0 184.96 77.38 0 5.90 70.8 20050812 11500.0 12000.0 69.6 69.45 19.19 0 8.03 -0 218 218 8.58 0 0 0 184.96 77.38 0 5.88 71.3 20050812 11500.0 12000.0 70.0 69.45 19.19 0 8.78 -0 216 216 8.69 0 0 0 184.96 77.38 0 5.85 71.7 20050812 11500.0 12000.0 70.5 69.45 19.19 0 8.90 -0 215 215 8.62 0 0 0 184.96 77.38 0 5.82 72.2 20050812 11500.0 12000.0 70.9 69.45 19.19 0 8.20 -0 213 213 9.02 0 0 0 184.96 77.38 0 5.80 72.6 20050812 11500.0 12000.0 71.3 69.45 19.19 0 9.03 -0 212 212 8.60 0 0 0 184.96 77.38 0 5.77 73.1 20050812 11500.0 12000.0 71.8 69.45 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.96 77.38 0 5.74 73.5 20050812 11500.0 12000.0 72.2 69.45 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.96 77.38 0 5.72 74.0 20050812 11500.0 12000.0 72.6 69.44 19.19 0 8.97 -0 207 207 8.70 0 0 0 184.96 77.38 0 5.69 74.4 20050812 11500.0 12000.0 73.1 69.44 19.19 3 5.93 -0 205 205 7.00 0 0 0 184.96 77.38 0 5.66 74.9 20050812 11500.0 12000.0 73.5 69.44 19.19 3 5.93 -0 203 203 6.00 0 0 0 184.96 77.38 0 5.64 75.3 20050812 11500.0 12000.0 74.0 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.96 77.38 0 5.61 75.8 20050812 11500.0 12000.0 74.4 69.44 19.19 3 5.93 -0 199 199 6.00 0 0 0 184.96 77.38 0 5.58 76.2 20050812 11500.0 12000.0 74.8 69.44 19.19 0 8.27 -0 196 196 8.81 0 0 0 184.96 77.38 0 5.55 76.7 20050812 11500.0 12000.0 75.3 69.44 19.19 0 9.06 -0 194 194 8.78 0 0 0 184.96 77.38 1 5.52 77.1 20050812 11500.0 12000.0 75.7 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.96 77.38 1 5.50 77.6 20050812 11500.0 12000.0 76.2 69.44 19.19 0 8.63 -0 190 190 9.08 0 0 0 184.96 77.38 1 5.47 78.0 20050812 11500.0 12000.0 76.6 69.44 19.19 0 9.18 -0 188 188 8.79 0 0 0 184.96 77.38 1 5.44 78.5 20050812 11500.0 12000.0 77.0 69.44 19.19 0 8.98 -0 186 186 8.91 0 0 0 184.96 77.38 1 5.41 78.9 20050812 11500.0 12000.0 77.5 69.44 19.19 0 9.09 -0 184 184 8.86 0 0 0 184.96 77.38 1 5.38 79.4 20050812 11500.0 12000.0 77.9 69.43 19.19 0 9.15 -0 182 182 8.85 0 0 0 184.96 77.38 1 5.35 79.8 20050812 11500.0 12000.0 78.4 69.43 19.19 0 8.90 -0 180 180 9.00 0 0 0 184.96 77.38 1 5.32 80.3 20050812 11500.0 12000.0 78.8 69.43 19.19 0 7.94 -0 178 178 8.99 0 0 0 184.96 77.38 1 5.29 80.7 20050812 11500.0 12000.0 79.2 69.43 19.19 2 8.93 -0 175 175 9.02 0 0 0 184.96 77.38 1 5.26 81.2 20050812 11500.0 12000.0 79.7 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.96 77.38 0 5.22 81.6 20050812 11500.0 12000.0 80.1 69.43 19.19 0 9.21 -0 171 171 8.91 0 0 0 184.96 77.38 0 5.19 82.1 20050812 11500.0 12000.0 80.6 69.43 19.19 0 9.00 -0 169 169 9.00 0 0 0 184.96 77.38 0 5.16 82.5 20050812 11500.0 12000.0 81.0 69.43 19.19 0 9.13 -0 167 167 8.96 0 0 0 184.96 77.38 0 5.13 83.0 20050812 11500.0 12000.0 81.4 69.43 19.19 3 5.93 -0 165 165 7.00 0 0 0 184.96 77.38 0 5.10 83.4 20050812 11500.0 12000.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.08 0 0 0 184.96 77.38 0 5.06 83.9 20050812 11500.0 12000.0 82.3 69.43 19.19 2 8.93 -0 163 163 9.08 0 0 0 184.96 77.38 0 5.03 84.3 20050812 11500.0 12000.0 82.7 69.43 19.19 2 8.93 -0 161 161 9.11 0 0 0 184.96 77.38 0 4.99 84.8 20050812 11500.0 12000.0 83.2 69.42 19.19 2 8.93 -0 160 160 9.11 0 0 0 184.96 77.38 0 4.95 85.2 20050812 11500.0 12000.0 83.6 69.42 19.19 0 7.94 -0 159 159 9.01 0 0 0 184.96 77.38 0 4.91 85.7 20050812 11500.0 12000.0 84.1 69.42 19.19 0 9.37 -0 158 158 8.95 0 0 0 184.96 77.38 0 4.88 86.1 20050812 11500.0 12000.0 84.5 69.42 19.19 0 9.09 -0 157 157 9.04 0 0 0 184.96 77.38 0 4.84 86.6 20050812 11500.0 12000.0 84.9 69.42 19.19 0 8.97 -0 156 156 9.10 0 0 0 184.96 77.38 0 4.80 87.0 20050812 11500.0 12000.0 85.4 69.42 19.19 2 8.93 -0 155 155 9.15 0 0 0 184.96 77.38 0 4.77 87.5 20050812 11500.0 12000.0 85.8 69.42 19.19 2 8.93 -0 154 154 9.15 0 0 0 184.96 77.38 0 4.73 87.9 20050812 11500.0 12000.0 86.3 69.42 19.19 2 8.93 -0 153 153 9.18 0 0 0 184.96 77.38 0 4.69 88.4 20050812 11500.0 12000.0 86.7 69.42 19.19 2 8.93 -0 154 154 9.17 0 0 0 184.96 77.38 0 4.65 88.8 20050812 11500.0 12000.0 87.1 69.42 19.19 2 8.93 -0 154 154 9.17 0 0 0 184.96 77.38 0 4.60 89.3 20050812 11500.0 12000.0 87.6 69.42 19.19 2 8.93 -0 154 154 9.19 0 0 0 184.96 77.38 0 4.56 89.7 20050812 11500.0 12000.0 88.0 69.42 19.19 2 8.93 -0 155 155 9.19 0 0 0 184.96 77.38 0 4.52 90.2 20050812 11500.0 12000.0 88.5 69.41 19.18 2 8.93 -0 155 155 9.21 0 0 0 184.96 77.38 0 4.48 90.6 20050812 11500.0 12000.0 88.9 69.41 19.18 0 10.00 -0 155 155 9.00 0 0 0 184.96 77.38 0 4.44 91.1 20050812 11500.0 12000.0 89.3 69.41 19.18 0 10.05 -0 156 156 9.00 0 0 0 184.96 77.38 0 4.39 91.5 20050812 11500.0 12000.0 89.8 69.41 19.18 0 10.09 -0 156 156 8.99 0 0 0 184.96 77.38 0 4.35 92.0 20050812 11500.0 12000.0 90.2 69.41 19.18 0 9.94 1 156 156 9.01 47 0 0 184.96 77.38 0 4.31 92.4 20050812 11500.0 12000.0 90.7 69.41 19.18 0 10.03 -1 157 157 9.02 39 0 0 184.96 77.38 0 4.27 92.9 20050812 11500.0 12000.0 91.1 69.41 19.18 0 9.98 15 160 160 9.04 45 0 0 184.96 77.38 0 4.22 93.3 20050812 11500.0 12000.0 91.5 69.41 19.18 0 10.06 122 162 162 9.05 39 0 0 184.96 77.38 0 4.18 93.8 20050812 11500.0 12000.0 92.0 69.41 19.18 0 10.06 85 164 164 9.05 41 0 0 184.96 77.38 0 4.13 94.2 20050812 11500.0 12000.0 92.4 69.41 19.18 0 10.07 55 166 166 9.05 42 0 0 184.96 77.38 0 4.09 94.7 20050812 11500.0 12000.0 92.8 69.41 19.18 0 10.04 6 169 169 9.07 46 0 0 184.96 77.38 0 4.05 95.1 20050812 11500.0 12000.0 93.7 69.40 19.18 0 10.08 32 173 173 8.85 26 0 0 184.96 77.38 0 3.96 96.0 20050812 11500.0 12000.0 95.7 69.40 19.18 0 10.30 2 186 186 8.73 13 0 0 184.96 77.38 0 3.77 98.0 20050812 11500.0 12000.0 98.8 69.39 19.18 0 10.53 -27 210 210 8.73 8 0 0 184.96 77.38 1 3.49 101.2 20050812 11500.0 12000.0 102.5 69.39 19.18 0 10.84 -22 224 224 8.81 4 4 4 184.96 77.38 0 3.21 105.0 20050812 11500.0 12000.0 107.3 69.38 19.18 0 11.10 6 285 285 8.81 3 3 3 184.96 77.38 0 2.89 109.9 20050812 11500.0 12000.0 113.2 69.37 19.17 0 11.19 13 340 340 8.86 2 3 3 184.96 77.38 0 2.51 116.0 20050812 11500.0 12000.0 120.1 69.36 19.17 0 11.17 8 419 419 8.89 3 4 4 184.96 77.38 0 2.08 123.0 20050812 11500.0 12000.0 127.8 69.34 19.17 0 11.12 25 527 531 8.94 4 6 6 184.96 77.38 0 1.71 130.9 20050812 11500.0 12000.0 136.4 69.32 19.16 0 11.10 38 600 683 9.50 5 19 51 184.96 77.38 0 1.41 139.7 20050812 11500.0 12000.0 146.3 69.31 19.16 0 11.04 53 666 787 9.51 7 25 70 184.96 77.38 1 1.13 149.8 20050812 11500.0 12000.0 157.0 69.29 19.15 0 10.97 55 773 939 9.55 10 38 108 184.96 77.38 3 0.87 160.8 20050812 11500.0 12000.0 168.7 69.27 19.15 0 10.93 38 791 1146 9.61 13 48 160 184.96 77.38 6 0.64 172.7 20050812 11500.0 12000.0 181.4 69.24 19.14 0 10.90 30 936 1550 9.68 19 71 266 184.96 77.38 8 0.41 185.7 20050812 11500.0 12000.0 195.1 69.22 19.14 0 10.92 40 968 2088 9.77 24 86 407 184.96 77.38 11 0.18 199.7 20050812 11500.0 12000.0 209.5 69.19 19.13 0 10.86 43 1278 2220 9.82 38 156 603 184.96 77.38 24 0.00 214.5 20050812 11500.0 12000.0 227.3 69.16 19.12 0 10.97 -35 1334 2524 9.84 35 132 545 184.96 77.38 44 0.00 232.8 20050812 11500.0 12000.0 353.0 68.95 19.07 0 10.92 -69 1129 2740 10.08 73 196 1072 184.96 77.38 100 0.00 361.3 20050812 11500.0 12000.0 384.5 68.90 19.06 0 10.71 -6 271 3911 9.77 9 13 529 184.96 77.38 100 0.00 393.5 20050812 11500.0 12000.0 409.9 68.86 19.05 0 11.13 232 1041 4204 10.37 84 217 1996 184.96 77.38 100 0.00 419.4 20050812 11500.0 12000.0 435.2 68.82 19.04 0 10.98 248 507 3359 10.54 82 221 3355 184.96 77.38 100 0.00 445.3 20050812 11500.0 12000.0 461.3 68.78 19.03 0 10.97 -46 453 4774 9.54 24 13 291 184.96 77.38 100 0.00 471.9 20050812 11500.0 12000.0 488.1 68.74 19.03 0 11.08 -18 1320 6322 10.50 153 441 4865 184.96 77.38 100 0.00 499.2 20050812 12000.0 12500.0 56.4 69.48 19.20 0 8.51 -0 263 263 8.40 0 0 0 184.96 77.38 0 6.59 57.8 20050812 12000.0 12500.0 56.9 69.47 19.20 0 8.62 -0 262 262 8.32 0 0 0 184.96 77.38 0 6.57 58.2 20050812 12000.0 12500.0 57.3 69.47 19.20 0 8.59 -0 261 261 8.37 0 0 0 184.96 77.38 0 6.55 58.7 20050812 12000.0 12500.0 57.7 69.47 19.20 0 8.00 -0 259 259 8.67 0 0 0 184.96 77.38 0 6.52 59.1 20050812 12000.0 12500.0 58.2 69.47 19.20 0 8.65 -0 258 258 8.35 0 0 0 184.96 77.38 0 6.50 59.6 20050812 12000.0 12500.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.96 77.38 0 6.48 60.0 20050812 12000.0 12500.0 59.0 69.47 19.20 0 8.58 -0 256 256 8.42 0 0 0 184.96 77.38 0 6.46 60.5 20050812 12000.0 12500.0 59.5 69.47 19.20 0 8.63 -0 254 254 8.40 0 0 0 184.96 77.38 0 6.43 60.9 20050812 12000.0 12500.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.96 77.38 0 6.41 61.4 20050812 12000.0 12500.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.96 77.38 0 6.39 61.8 20050812 12000.0 12500.0 60.8 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.96 77.38 0 6.36 62.3 20050812 12000.0 12500.0 61.2 69.47 19.20 0 7.82 -0 249 249 8.81 0 0 0 184.96 77.38 0 6.34 62.7 20050812 12000.0 12500.0 61.7 69.47 19.20 0 8.61 -0 247 247 8.47 0 0 0 184.96 77.38 0 6.32 63.2 20050812 12000.0 12500.0 62.1 69.46 19.20 0 7.61 -0 245 245 8.83 0 0 0 184.96 77.38 0 6.29 63.6 20050812 12000.0 12500.0 62.6 69.46 19.20 0 8.54 -0 244 244 8.59 0 0 0 184.96 77.38 0 6.27 64.1 20050812 12000.0 12500.0 63.0 69.46 19.20 0 8.78 -0 242 242 8.41 0 0 0 184.96 77.38 0 6.25 64.5 20050812 12000.0 12500.0 63.4 69.46 19.20 0 8.61 -0 241 241 8.53 0 0 0 184.96 77.38 0 6.23 65.0 20050812 12000.0 12500.0 63.9 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.96 77.38 0 6.20 65.4 20050812 12000.0 12500.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.96 77.38 0 6.18 65.9 20050812 12000.0 12500.0 64.7 69.46 19.20 0 8.65 -0 236 236 8.57 0 0 0 184.96 77.38 0 6.15 66.3 20050812 12000.0 12500.0 65.2 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.96 77.38 0 6.13 66.8 20050812 12000.0 12500.0 65.6 69.46 19.20 3 5.93 -0 233 233 6.00 0 0 0 184.96 77.38 0 6.10 67.2 20050812 12000.0 12500.0 66.1 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.96 77.38 0 6.08 67.7 20050812 12000.0 12500.0 66.5 69.46 19.20 3 5.93 -0 229 229 6.00 0 0 0 184.96 77.38 0 6.05 68.1 20050812 12000.0 12500.0 66.9 69.46 19.20 3 5.93 -0 228 228 6.50 0 0 0 184.96 77.38 0 6.03 68.6 20050812 12000.0 12500.0 67.4 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.96 77.38 0 6.00 69.0 20050812 12000.0 12500.0 67.8 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.96 77.38 0 5.98 69.5 20050812 12000.0 12500.0 68.3 69.45 19.19 0 8.34 -0 223 223 8.39 0 0 0 184.96 77.38 0 5.96 69.9 20050812 12000.0 12500.0 68.7 69.45 19.19 0 7.42 -0 221 221 9.06 0 0 0 184.96 77.38 0 5.93 70.4 20050812 12000.0 12500.0 69.1 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.96 77.38 0 5.90 70.8 20050812 12000.0 12500.0 69.6 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.96 77.38 0 5.88 71.3 20050812 12000.0 12500.0 70.0 69.45 19.19 0 8.39 -0 216 216 8.93 0 0 0 184.96 77.38 0 5.85 71.7 20050812 12000.0 12500.0 70.5 69.45 19.19 0 8.32 -0 215 215 8.38 0 0 0 184.96 77.38 0 5.82 72.2 20050812 12000.0 12500.0 70.9 69.45 19.19 0 8.87 -0 213 213 8.68 0 0 0 184.96 77.38 0 5.80 72.6 20050812 12000.0 12500.0 71.3 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.96 77.38 0 5.77 73.1 20050812 12000.0 12500.0 71.8 69.45 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.96 77.38 0 5.74 73.5 20050812 12000.0 12500.0 72.2 69.45 19.19 0 8.89 -0 208 208 8.74 0 0 0 184.96 77.38 0 5.72 74.0 20050812 12000.0 12500.0 72.7 69.44 19.19 0 8.82 -0 207 207 8.79 0 0 0 184.96 77.38 0 5.69 74.4 20050812 12000.0 12500.0 73.1 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.96 77.38 0 5.66 74.9 20050812 12000.0 12500.0 73.5 69.44 19.19 0 8.02 -0 203 203 8.58 0 0 0 184.96 77.38 0 5.64 75.3 20050812 12000.0 12500.0 74.0 69.44 19.19 0 8.07 -0 201 201 9.05 0 0 0 184.96 77.38 0 5.61 75.8 20050812 12000.0 12500.0 74.4 69.44 19.19 3 5.93 -0 199 199 6.00 0 0 0 184.96 77.38 0 5.58 76.2 20050812 12000.0 12500.0 74.8 69.44 19.19 0 8.90 -0 196 196 8.86 0 0 0 184.96 77.38 0 5.55 76.7 20050812 12000.0 12500.0 75.3 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.96 77.38 1 5.52 77.1 20050812 12000.0 12500.0 75.7 69.44 19.19 0 9.12 -0 192 192 8.79 0 0 0 184.96 77.38 1 5.50 77.6 20050812 12000.0 12500.0 76.2 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.96 77.38 1 5.47 78.0 20050812 12000.0 12500.0 76.6 69.44 19.19 3 5.93 -0 188 188 7.00 0 0 0 184.96 77.38 1 5.44 78.5 20050812 12000.0 12500.0 77.0 69.44 19.19 0 9.18 -0 186 186 8.81 0 0 0 184.96 77.38 1 5.41 78.9 20050812 12000.0 12500.0 77.5 69.44 19.19 0 9.23 -0 184 184 8.81 0 0 0 184.96 77.38 1 5.38 79.4 20050812 12000.0 12500.0 77.9 69.43 19.19 0 8.55 -0 182 182 9.20 0 0 0 184.96 77.38 1 5.35 79.8 20050812 12000.0 12500.0 78.4 69.43 19.19 3 5.93 -0 180 180 6.50 0 0 0 184.96 77.38 1 5.32 80.3 20050812 12000.0 12500.0 78.8 69.43 19.19 2 8.93 -0 178 178 9.00 0 0 0 184.96 77.38 1 5.29 80.7 20050812 12000.0 12500.0 79.2 69.43 19.19 2 8.93 -0 175 175 9.03 0 0 0 184.96 77.38 1 5.26 81.2 20050812 12000.0 12500.0 79.7 69.43 19.19 2 8.93 -0 173 173 9.03 0 0 0 184.96 77.38 0 5.22 81.6 20050812 12000.0 12500.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.03 0 0 0 184.96 77.38 0 5.19 82.1 20050812 12000.0 12500.0 80.6 69.43 19.19 2 8.93 -0 169 169 9.04 0 0 0 184.96 77.38 0 5.16 82.5 20050812 12000.0 12500.0 81.0 69.43 19.19 3 5.93 -0 167 167 6.50 0 0 0 184.96 77.38 0 5.13 83.0 20050812 12000.0 12500.0 81.4 69.43 19.19 0 9.10 -0 165 165 8.99 0 0 0 184.96 77.38 0 5.10 83.4 20050812 12000.0 12500.0 81.9 69.43 19.19 0 9.25 -0 164 164 8.94 0 0 0 184.96 77.38 0 5.06 83.9 20050812 12000.0 12500.0 82.3 69.43 19.19 3 5.93 -0 163 163 6.50 0 0 0 184.96 77.38 0 5.03 84.3 20050812 12000.0 12500.0 82.7 69.43 19.19 2 8.93 -0 161 161 9.11 0 0 0 184.96 77.38 0 4.99 84.8 20050812 12000.0 12500.0 83.2 69.42 19.19 0 9.05 -0 160 160 9.05 0 0 0 184.96 77.38 0 4.95 85.2 20050812 12000.0 12500.0 83.6 69.42 19.19 0 8.60 -0 159 159 9.39 0 0 0 184.96 77.38 0 4.91 85.7 20050812 12000.0 12500.0 84.1 69.42 19.19 0 9.11 -0 158 158 9.03 0 0 0 184.96 77.38 0 4.88 86.1 20050812 12000.0 12500.0 84.5 69.42 19.19 0 8.68 -0 157 157 9.33 0 0 0 184.96 77.38 0 4.84 86.6 20050812 12000.0 12500.0 84.9 69.42 19.19 0 9.46 -0 156 156 8.96 0 0 0 184.96 77.38 0 4.80 87.0 20050812 12000.0 12500.0 85.4 69.42 19.19 0 9.02 -0 155 155 9.10 0 0 0 184.96 77.38 0 4.77 87.5 20050812 12000.0 12500.0 85.8 69.42 19.19 0 9.25 -0 154 154 9.02 0 0 0 184.96 77.38 0 4.73 87.9 20050812 12000.0 12500.0 86.3 69.42 19.19 0 9.61 -0 153 153 8.95 0 0 0 184.96 77.38 0 4.69 88.4 20050812 12000.0 12500.0 86.7 69.42 19.19 0 9.40 -0 154 154 8.99 0 0 0 184.96 77.38 0 4.65 88.8 20050812 12000.0 12500.0 87.1 69.42 19.19 0 9.46 -0 154 154 9.00 0 0 0 184.96 77.38 0 4.60 89.3 20050812 12000.0 12500.0 87.6 69.42 19.19 0 9.53 -0 154 154 8.99 0 0 0 184.96 77.38 0 4.56 89.7 20050812 12000.0 12500.0 88.0 69.42 19.19 0 9.85 -0 155 155 8.97 0 0 0 184.96 77.38 0 4.52 90.2 20050812 12000.0 12500.0 88.5 69.41 19.18 0 9.83 -0 155 155 8.98 0 0 0 184.96 77.38 0 4.48 90.6 20050812 12000.0 12500.0 88.9 69.41 19.18 0 9.96 -0 155 155 8.99 0 0 0 184.96 77.38 0 4.44 91.1 20050812 12000.0 12500.0 89.3 69.41 19.18 0 9.96 -0 156 156 8.98 0 0 0 184.96 77.38 0 4.39 91.5 20050812 12000.0 12500.0 89.8 69.41 19.18 0 10.06 -0 156 156 9.00 0 0 0 184.96 77.38 0 4.35 92.0 20050812 12000.0 12500.0 90.2 69.41 19.18 0 9.98 6 156 156 9.02 42 0 0 184.96 77.38 0 4.31 92.4 20050812 12000.0 12500.0 90.7 69.41 19.18 0 9.90 36 157 157 9.02 55 0 0 184.96 77.38 0 4.27 92.9 20050812 12000.0 12500.0 91.1 69.41 19.18 0 9.98 31 160 160 9.03 46 0 0 184.96 77.38 0 4.22 93.3 20050812 12000.0 12500.0 91.5 69.41 19.18 0 9.97 -48 162 162 9.04 49 0 0 184.96 77.38 0 4.18 93.8 20050812 12000.0 12500.0 92.0 69.41 19.18 0 10.00 -57 164 164 9.08 49 0 0 184.96 77.38 0 4.13 94.2 20050812 12000.0 12500.0 92.4 69.41 19.18 0 9.92 28 166 166 9.14 67 0 0 184.96 77.38 0 4.09 94.7 20050812 12000.0 12500.0 92.9 69.41 19.18 0 9.92 15 169 169 9.16 73 0 0 184.96 77.38 0 4.05 95.1 20050812 12000.0 12500.0 93.8 69.40 19.18 0 10.00 13 173 173 8.89 33 0 0 184.96 77.38 0 3.96 96.1 20050812 12000.0 12500.0 95.7 69.40 19.18 0 10.26 24 186 186 8.74 14 0 0 184.96 77.38 0 3.77 98.1 20050812 12000.0 12500.0 98.7 69.39 19.18 0 10.56 -7 210 210 8.73 7 0 0 184.96 77.38 1 3.49 101.2 20050812 12000.0 12500.0 102.5 69.39 19.18 0 10.90 -16 225 225 8.82 4 4 4 184.96 77.38 0 3.21 105.0 20050812 12000.0 12500.0 107.3 69.38 19.18 0 11.14 3 291 291 8.82 2 3 3 184.96 77.38 0 2.89 109.9 20050812 12000.0 12500.0 113.3 69.37 19.17 0 11.22 13 330 330 8.87 2 3 3 184.96 77.38 0 2.51 116.0 20050812 12000.0 12500.0 120.1 69.36 19.17 0 11.20 8 410 410 8.89 3 4 4 184.96 77.38 0 2.08 123.0 20050812 12000.0 12500.0 127.8 69.34 19.17 0 11.14 29 542 547 8.95 4 6 6 184.96 77.38 0 1.71 130.9 20050812 12000.0 12500.0 136.4 69.33 19.16 0 11.10 41 614 665 9.50 5 20 51 184.96 77.38 0 1.41 139.7 20050812 12000.0 12500.0 146.3 69.31 19.16 0 11.03 46 736 783 9.50 7 28 71 184.96 77.38 1 1.13 149.8 20050812 12000.0 12500.0 157.0 69.29 19.15 0 10.96 60 844 915 9.54 10 41 106 184.96 77.38 3 0.87 160.8 20050812 12000.0 12500.0 168.7 69.27 19.15 0 10.93 33 854 1202 9.61 13 51 166 184.96 77.38 6 0.64 172.8 20050812 12000.0 12500.0 181.4 69.24 19.14 0 10.93 53 943 1715 9.69 18 69 280 184.96 77.38 8 0.41 185.8 20050812 12000.0 12500.0 195.0 69.22 19.14 0 10.85 50 1304 1953 9.74 30 133 454 184.96 77.38 11 0.18 199.7 20050812 12000.0 12500.0 209.5 69.19 19.13 0 10.97 31 1007 2481 9.84 28 97 516 184.96 77.38 24 0.00 214.5 20050812 12000.0 12500.0 227.3 69.16 19.12 0 11.08 23 856 2842 9.91 25 72 510 184.96 77.38 44 0.00 232.8 20050812 12000.0 12500.0 352.9 68.95 19.07 0 11.00 -86 888 2869 10.10 55 133 962 184.96 77.38 100 0.00 361.2 20050812 12000.0 12500.0 384.5 68.90 19.06 0 10.84 79 467 7268 9.40 18 11 386 184.96 77.38 100 0.00 393.5 20050812 12000.0 12500.0 409.9 68.86 19.05 2 10.54 40 931 7966 10.65 1242 1662 23085 184.96 77.38 100 0.00 419.4 20050812 12000.0 12500.0 435.2 68.82 19.04 0 11.12 130 892 3910 10.37 79 190 1907 184.96 77.38 100 0.00 445.3 20050812 12000.0 12500.0 461.4 68.78 19.03 0 10.97 123 695 3947 10.45 112 288 3700 184.96 77.38 100 0.00 472.1 20050812 12000.0 12500.0 488.0 68.74 19.03 0 10.92 42 401 3521 9.92 64 35 633 184.96 77.38 100 0.00 499.2 20050812 12500.0 13000.0 56.4 69.48 19.20 0 8.62 -0 263 263 8.29 0 0 0 184.96 77.38 0 6.59 57.8 20050812 12500.0 13000.0 56.8 69.47 19.20 0 8.77 -0 262 262 8.20 0 0 0 184.96 77.38 0 6.57 58.2 20050812 12500.0 13000.0 57.3 69.47 19.20 0 8.77 -0 261 261 8.22 0 0 0 184.96 77.38 0 6.55 58.7 20050812 12500.0 13000.0 57.7 69.47 19.20 3 5.93 -0 259 259 7.00 0 0 0 184.96 77.38 0 6.52 59.1 20050812 12500.0 13000.0 58.2 69.47 19.20 0 8.05 -0 258 258 8.70 0 0 0 184.96 77.38 0 6.50 59.6 20050812 12500.0 13000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.96 77.38 0 6.48 60.0 20050812 12500.0 13000.0 59.0 69.47 19.20 0 8.84 -0 256 256 8.22 0 0 0 184.96 77.38 0 6.46 60.5 20050812 12500.0 13000.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.96 77.38 0 6.43 60.9 20050812 12500.0 13000.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.96 77.38 0 6.41 61.4 20050812 12500.0 13000.0 60.4 69.47 19.20 0 6.94 -0 252 252 8.77 0 0 0 184.96 77.38 0 6.39 61.8 20050812 12500.0 13000.0 60.8 69.47 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.96 77.38 0 6.36 62.3 20050812 12500.0 13000.0 61.2 69.47 19.20 0 8.00 -0 249 249 8.75 0 0 0 184.96 77.38 0 6.34 62.7 20050812 12500.0 13000.0 61.7 69.47 19.20 0 8.64 -0 247 247 8.47 0 0 0 184.96 77.38 0 6.32 63.2 20050812 12500.0 13000.0 62.1 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.96 77.38 0 6.29 63.6 20050812 12500.0 13000.0 62.6 69.46 19.20 0 8.65 -0 244 244 8.48 0 0 0 184.96 77.38 0 6.27 64.1 20050812 12500.0 13000.0 63.0 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.96 77.38 0 6.25 64.5 20050812 12500.0 13000.0 63.4 69.46 19.20 0 8.28 -0 241 241 8.64 0 0 0 184.96 77.38 0 6.23 65.0 20050812 12500.0 13000.0 63.9 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.96 77.38 0 6.20 65.4 20050812 12500.0 13000.0 64.3 69.46 19.20 0 8.51 -0 238 238 8.66 0 0 0 184.96 77.38 0 6.18 65.9 20050812 12500.0 13000.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.96 77.38 0 6.15 66.3 20050812 12500.0 13000.0 65.2 69.46 19.20 0 7.53 -0 234 234 8.90 0 0 0 184.96 77.38 0 6.13 66.8 20050812 12500.0 13000.0 65.6 69.46 19.20 0 8.05 -0 233 233 8.90 0 0 0 184.96 77.38 0 6.10 67.2 20050812 12500.0 13000.0 66.1 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.96 77.38 0 6.08 67.7 20050812 12500.0 13000.0 66.5 69.46 19.20 0 8.75 -0 229 229 8.56 0 0 0 184.96 77.38 0 6.05 68.1 20050812 12500.0 13000.0 66.9 69.46 19.20 3 5.93 -0 228 228 6.50 0 0 0 184.96 77.38 0 6.03 68.6 20050812 12500.0 13000.0 67.4 69.45 19.19 0 8.71 -0 226 226 8.64 0 0 0 184.96 77.38 0 6.00 69.0 20050812 12500.0 13000.0 67.8 69.45 19.19 0 8.96 -0 224 224 8.46 0 0 0 184.96 77.38 0 5.98 69.5 20050812 12500.0 13000.0 68.3 69.45 19.19 0 8.06 -0 223 223 8.59 0 0 0 184.96 77.38 0 5.96 69.9 20050812 12500.0 13000.0 68.7 69.45 19.19 0 8.02 -0 221 221 8.56 0 0 0 184.96 77.38 0 5.93 70.4 20050812 12500.0 13000.0 69.1 69.45 19.19 0 8.95 -0 220 220 8.53 0 0 0 184.96 77.38 0 5.90 70.8 20050812 12500.0 13000.0 69.6 69.45 19.19 3 5.93 -0 218 218 6.00 0 0 0 184.96 77.38 0 5.88 71.3 20050812 12500.0 13000.0 70.0 69.45 19.19 3 5.93 -0 216 216 7.00 0 0 0 184.96 77.38 0 5.85 71.7 20050812 12500.0 13000.0 70.5 69.45 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.96 77.38 0 5.82 72.2 20050812 12500.0 13000.0 70.9 69.45 19.19 0 8.44 -0 213 213 8.96 0 0 0 184.96 77.38 0 5.80 72.6 20050812 12500.0 13000.0 71.3 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.96 77.38 0 5.77 73.1 20050812 12500.0 13000.0 71.8 69.45 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.96 77.38 0 5.74 73.5 20050812 12500.0 13000.0 72.2 69.45 19.19 3 5.93 -0 208 208 6.00 0 0 0 184.96 77.38 0 5.72 74.0 20050812 12500.0 13000.0 72.6 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.96 77.38 0 5.69 74.4 20050812 12500.0 13000.0 73.1 69.44 19.19 0 9.00 -0 205 205 8.71 0 0 0 184.96 77.38 0 5.66 74.9 20050812 12500.0 13000.0 73.5 69.44 19.19 0 8.98 -0 203 203 8.74 0 0 0 184.96 77.38 0 5.64 75.3 20050812 12500.0 13000.0 74.0 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.96 77.38 0 5.61 75.8 20050812 12500.0 13000.0 74.4 69.44 19.19 3 5.93 -0 199 199 7.00 0 0 0 184.96 77.38 0 5.58 76.2 20050812 12500.0 13000.0 74.8 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.96 77.38 0 5.55 76.7 20050812 12500.0 13000.0 75.3 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.96 77.38 1 5.52 77.1 20050812 12500.0 13000.0 75.7 69.44 19.19 3 5.93 -0 192 192 7.00 0 0 0 184.96 77.38 1 5.50 77.6 20050812 12500.0 13000.0 76.2 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.96 77.38 1 5.47 78.0 20050812 12500.0 13000.0 76.6 69.44 19.19 0 8.93 -0 188 188 8.91 0 0 0 184.96 77.38 1 5.44 78.5 20050812 12500.0 13000.0 77.0 69.44 19.19 0 8.96 -0 186 186 8.89 0 0 0 184.96 77.38 1 5.41 78.9 20050812 12500.0 13000.0 77.5 69.44 19.19 0 9.10 -0 184 184 8.87 0 0 0 184.96 77.38 1 5.38 79.4 20050812 12500.0 13000.0 77.9 69.43 19.19 3 5.93 -0 182 182 6.50 0 0 0 184.96 77.38 1 5.35 79.8 20050812 12500.0 13000.0 78.4 69.43 19.19 0 9.16 -0 180 180 8.86 0 0 0 184.96 77.38 1 5.32 80.3 20050812 12500.0 13000.0 78.8 69.43 19.19 0 8.39 -0 178 178 8.93 0 0 0 184.96 77.38 1 5.29 80.7 20050812 12500.0 13000.0 79.2 69.43 19.19 0 7.79 -0 175 175 9.27 0 0 0 184.96 77.38 1 5.26 81.2 20050812 12500.0 13000.0 79.7 69.43 19.19 0 9.36 -0 173 173 8.85 0 0 0 184.96 77.38 0 5.22 81.6 20050812 12500.0 13000.0 80.1 69.43 19.19 3 5.93 -0 171 171 6.50 0 0 0 184.96 77.38 0 5.19 82.1 20050812 12500.0 13000.0 80.6 69.43 19.19 0 9.33 -0 169 169 8.88 0 0 0 184.96 77.38 0 5.16 82.5 20050812 12500.0 13000.0 81.0 69.43 19.19 3 5.93 -0 167 167 7.00 0 0 0 184.96 77.38 0 5.13 83.0 20050812 12500.0 13000.0 81.4 69.43 19.19 2 8.93 -0 165 165 9.05 0 0 0 184.96 77.38 0 5.10 83.4 20050812 12500.0 13000.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.07 0 0 0 184.96 77.38 0 5.06 83.9 20050812 12500.0 13000.0 82.3 69.43 19.19 3 5.93 -0 163 163 6.50 0 0 0 184.96 77.38 0 5.03 84.3 20050812 12500.0 13000.0 82.7 69.43 19.19 3 5.93 -0 161 161 7.00 0 0 0 184.96 77.38 0 4.99 84.8 20050812 12500.0 13000.0 83.2 69.42 19.19 2 8.93 -0 160 160 9.10 0 0 0 184.96 77.38 0 4.95 85.2 20050812 12500.0 13000.0 83.6 69.42 19.19 2 8.93 -0 159 159 9.12 0 0 0 184.96 77.38 0 4.91 85.7 20050812 12500.0 13000.0 84.1 69.42 19.19 2 8.93 -0 158 158 9.11 0 0 0 184.96 77.38 0 4.88 86.1 20050812 12500.0 13000.0 84.5 69.42 19.19 0 9.00 -0 157 157 9.09 0 0 0 184.96 77.38 0 4.84 86.6 20050812 12500.0 13000.0 84.9 69.42 19.19 2 8.93 -0 156 156 9.14 0 0 0 184.96 77.38 0 4.80 87.0 20050812 12500.0 13000.0 85.4 69.42 19.19 2 8.93 -0 155 155 9.13 0 0 0 184.96 77.38 0 4.77 87.5 20050812 12500.0 13000.0 85.8 69.42 19.19 2 8.93 -0 154 154 9.15 0 0 0 184.96 77.38 0 4.73 87.9 20050812 12500.0 13000.0 86.3 69.42 19.19 2 8.93 -0 153 153 9.16 0 0 0 184.96 77.38 0 4.69 88.4 20050812 12500.0 13000.0 86.7 69.42 19.19 2 8.93 -0 154 154 9.16 0 0 0 184.96 77.38 0 4.65 88.8 20050812 12500.0 13000.0 87.1 69.42 19.19 2 8.93 -0 154 154 9.17 0 0 0 184.96 77.38 0 4.60 89.3 20050812 12500.0 13000.0 87.6 69.42 19.19 2 8.93 -0 154 154 9.17 0 0 0 184.96 77.38 0 4.56 89.7 20050812 12500.0 13000.0 88.0 69.42 19.19 2 8.93 -0 155 155 9.20 0 0 0 184.96 77.38 0 4.52 90.2 20050812 12500.0 13000.0 88.5 69.41 19.18 2 8.93 -0 155 155 9.19 0 0 0 184.96 77.38 0 4.48 90.6 20050812 12500.0 13000.0 88.9 69.41 19.18 0 9.75 -0 155 155 8.97 0 0 0 184.96 77.38 0 4.44 91.1 20050812 12500.0 13000.0 89.3 69.41 19.18 0 9.94 -0 156 156 8.98 0 0 0 184.96 77.38 0 4.39 91.5 20050812 12500.0 13000.0 89.8 69.41 19.18 0 10.03 -0 156 156 9.00 0 0 0 184.96 77.38 0 4.35 92.0 20050812 12500.0 13000.0 90.2 69.41 19.18 0 10.09 17 156 156 9.00 32 0 0 184.96 77.38 0 4.31 92.4 20050812 12500.0 13000.0 90.7 69.41 19.18 0 10.04 6 157 157 9.01 37 0 0 184.96 77.38 0 4.27 92.9 20050812 12500.0 13000.0 91.1 69.41 19.18 0 10.01 28 160 160 9.01 41 0 0 184.96 77.38 0 4.22 93.3 20050812 12500.0 13000.0 91.5 69.41 19.18 0 9.94 -41 162 162 9.05 52 0 0 184.96 77.38 0 4.18 93.8 20050812 12500.0 13000.0 92.0 69.41 19.18 0 9.85 -50 164 164 9.05 67 0 0 184.96 77.38 0 4.13 94.2 20050812 12500.0 13000.0 92.4 69.41 19.18 0 9.90 -89 166 166 9.05 62 0 0 184.96 77.38 0 4.09 94.7 20050812 12500.0 13000.0 92.8 69.41 19.18 0 10.05 8 169 169 9.06 45 0 0 184.96 77.38 0 4.05 95.1 20050812 12500.0 13000.0 93.7 69.40 19.18 0 10.07 3 173 173 8.84 26 0 0 184.96 77.38 0 3.96 96.0 20050812 12500.0 13000.0 95.8 69.40 19.18 0 10.27 -2 186 186 8.75 14 0 0 184.96 77.38 0 3.77 98.1 20050812 12500.0 13000.0 98.8 69.39 19.18 0 10.46 4 210 210 8.72 9 0 0 184.96 77.38 1 3.49 101.2 20050812 12500.0 13000.0 102.5 69.39 19.18 0 10.76 -11 225 225 8.82 5 5 5 184.96 77.38 0 3.21 105.0 20050812 12500.0 13000.0 107.3 69.38 19.18 0 11.04 5 279 279 8.80 3 3 3 184.96 77.38 0 2.89 109.9 20050812 12500.0 13000.0 113.3 69.37 19.17 0 11.15 16 318 318 8.84 3 3 3 184.96 77.38 0 2.51 116.0 20050812 12500.0 13000.0 120.1 69.36 19.17 0 11.13 17 392 392 8.87 3 4 4 184.96 77.38 0 2.08 123.0 20050812 12500.0 13000.0 127.8 69.34 19.17 0 11.09 35 549 554 8.94 4 6 7 184.96 77.38 0 1.71 130.9 20050812 12500.0 13000.0 136.4 69.32 19.16 0 11.07 46 595 671 9.49 5 20 53 184.96 77.38 0 1.41 139.7 20050812 12500.0 13000.0 146.3 69.31 19.16 0 10.99 46 728 769 9.49 7 29 75 184.96 77.38 1 1.13 149.8 20050812 12500.0 13000.0 157.0 69.29 19.15 0 10.94 33 855 956 9.54 10 44 116 184.96 77.38 3 0.87 160.8 20050812 12500.0 13000.0 168.7 69.27 19.15 0 10.92 47 824 1240 9.61 14 50 173 184.96 77.38 6 0.64 172.7 20050812 12500.0 13000.0 181.4 69.24 19.14 0 10.90 58 951 1572 9.67 19 72 267 184.96 77.38 8 0.41 185.7 20050812 12500.0 13000.0 195.0 69.22 19.14 0 10.89 57 1161 2019 9.74 26 104 407 184.96 77.38 11 0.18 199.7 20050812 12500.0 13000.0 209.5 69.19 19.13 0 10.91 69 1267 2226 9.81 33 133 520 184.96 77.38 24 0.00 214.6 20050812 12500.0 13000.0 227.3 69.16 19.12 0 11.04 -7 1178 2718 9.86 29 100 499 184.96 77.38 44 0.00 232.8 20050812 12500.0 13000.0 353.0 68.95 19.07 0 10.89 -69 1021 2442 10.07 72 185 995 184.96 77.38 100 0.00 361.3 20050812 12500.0 13000.0 384.6 68.90 19.06 0 10.92 58 482 5991 9.94 42 37 977 184.96 77.38 100 0.00 393.6 20050812 12500.0 13000.0 409.8 68.86 19.05 0 11.20 143 576 4455 10.23 53 106 1875 184.96 77.38 100 0.00 419.3 20050812 12500.0 13000.0 435.2 68.82 19.04 0 11.02 87 1021 4156 10.38 116 293 2700 184.96 77.38 100 0.00 445.2 20050812 12500.0 13000.0 461.4 68.78 19.03 0 10.95 207 1791 5099 10.49 233 750 4864 184.96 77.38 100 0.00 472.0 20050812 12500.0 13000.0 487.9 68.74 19.03 0 10.80 837 2155 3540 10.50 358 1317 5059 184.96 77.38 100 0.00 499.1 20050812 13000.0 13500.0 56.4 69.48 19.20 0 8.31 -0 263 263 8.54 0 0 0 184.96 77.38 0 6.59 57.8 20050812 13000.0 13500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.96 77.38 0 6.57 58.2 20050812 13000.0 13500.0 57.3 69.47 19.20 0 8.29 -0 261 261 8.59 0 0 0 184.96 77.38 0 6.55 58.7 20050812 13000.0 13500.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.96 77.38 0 6.52 59.1 20050812 13000.0 13500.0 58.2 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.96 77.38 0 6.50 59.6 20050812 13000.0 13500.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.96 77.38 0 6.48 60.0 20050812 13000.0 13500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.96 77.38 0 6.46 60.5 20050812 13000.0 13500.0 59.5 69.47 19.20 0 7.83 -0 254 254 8.76 0 0 0 184.96 77.38 0 6.43 60.9 20050812 13000.0 13500.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.96 77.38 0 6.41 61.4 20050812 13000.0 13500.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.96 77.38 0 6.39 61.8 20050812 13000.0 13500.0 60.8 69.47 19.20 0 8.66 -0 250 250 8.42 0 0 0 184.96 77.38 0 6.36 62.3 20050812 13000.0 13500.0 61.2 69.47 19.20 0 8.66 -0 249 249 8.44 0 0 0 184.96 77.38 0 6.34 62.7 20050812 13000.0 13500.0 61.7 69.47 19.20 0 8.55 -0 247 247 8.53 0 0 0 184.96 77.38 0 6.32 63.2 20050812 13000.0 13500.0 62.1 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.96 77.38 0 6.29 63.6 20050812 13000.0 13500.0 62.6 69.46 19.20 0 7.93 -0 244 244 8.75 0 0 0 184.96 77.38 0 6.27 64.1 20050812 13000.0 13500.0 63.0 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.96 77.38 0 6.25 64.5 20050812 13000.0 13500.0 63.4 69.46 19.20 0 8.59 -0 241 241 8.57 0 0 0 184.96 77.38 0 6.23 65.0 20050812 13000.0 13500.0 63.9 69.46 19.20 0 8.55 -0 239 239 8.60 0 0 0 184.96 77.38 0 6.20 65.4 20050812 13000.0 13500.0 64.3 69.46 19.20 0 8.56 -0 238 238 8.60 0 0 0 184.96 77.38 0 6.18 65.9 20050812 13000.0 13500.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.96 77.38 0 6.15 66.3 20050812 13000.0 13500.0 65.2 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.96 77.38 0 6.13 66.8 20050812 13000.0 13500.0 65.6 69.46 19.20 3 5.93 -0 233 233 6.00 0 0 0 184.96 77.38 0 6.10 67.2 20050812 13000.0 13500.0 66.1 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.96 77.38 0 6.08 67.7 20050812 13000.0 13500.0 66.5 69.46 19.20 0 8.53 -0 229 229 8.71 0 0 0 184.96 77.38 0 6.05 68.1 20050812 13000.0 13500.0 66.9 69.46 19.20 0 8.53 -0 228 228 8.73 0 0 0 184.96 77.38 0 6.03 68.6 20050812 13000.0 13500.0 67.4 69.45 19.19 0 9.04 -0 226 226 8.42 0 0 0 184.96 77.38 0 6.00 69.0 20050812 13000.0 13500.0 67.8 69.45 19.19 0 8.85 -0 224 224 8.53 0 0 0 184.96 77.38 0 5.98 69.5 20050812 13000.0 13500.0 68.3 69.45 19.19 0 8.65 -0 223 223 8.71 0 0 0 184.96 77.38 0 5.96 69.9 20050812 13000.0 13500.0 68.7 69.45 19.19 0 8.97 -0 221 221 8.51 0 0 0 184.96 77.38 0 5.93 70.4 20050812 13000.0 13500.0 69.1 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.96 77.38 0 5.90 70.8 20050812 13000.0 13500.0 69.6 69.45 19.19 0 8.54 -0 218 218 8.84 0 0 0 184.96 77.38 0 5.88 71.3 20050812 13000.0 13500.0 70.0 69.45 19.19 3 5.93 -0 216 216 6.00 0 0 0 184.96 77.38 0 5.85 71.7 20050812 13000.0 13500.0 70.5 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.96 77.38 0 5.82 72.2 20050812 13000.0 13500.0 70.9 69.45 19.19 0 8.67 -0 213 213 8.80 0 0 0 184.96 77.38 0 5.80 72.6 20050812 13000.0 13500.0 71.3 69.45 19.19 3 5.93 -0 212 212 7.00 0 0 0 184.96 77.38 0 5.77 73.1 20050812 13000.0 13500.0 71.8 69.45 19.19 0 8.39 -0 210 210 9.04 0 0 0 184.96 77.38 0 5.74 73.5 20050812 13000.0 13500.0 72.2 69.45 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.96 77.38 0 5.72 74.0 20050812 13000.0 13500.0 72.6 69.44 19.19 0 9.04 -0 207 207 8.68 0 0 0 184.96 77.38 0 5.69 74.4 20050812 13000.0 13500.0 73.1 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.96 77.38 0 5.66 74.9 20050812 13000.0 13500.0 73.5 69.44 19.19 3 5.93 -0 203 203 6.00 0 0 0 184.96 77.38 0 5.64 75.3 20050812 13000.0 13500.0 74.0 69.44 19.19 3 5.93 -0 201 201 6.00 0 0 0 184.96 77.38 0 5.61 75.8 20050812 13000.0 13500.0 74.4 69.44 19.19 0 8.81 -0 199 199 8.89 0 0 0 184.96 77.38 0 5.58 76.2 20050812 13000.0 13500.0 74.8 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.96 77.38 0 5.55 76.7 20050812 13000.0 13500.0 75.3 69.44 19.19 0 8.31 -0 194 194 8.85 0 0 0 184.96 77.38 1 5.52 77.1 20050812 13000.0 13500.0 75.7 69.44 19.19 0 8.89 -0 192 192 8.89 0 0 0 184.96 77.38 1 5.50 77.6 20050812 13000.0 13500.0 76.2 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.96 77.38 1 5.47 78.0 20050812 13000.0 13500.0 76.6 69.44 19.19 0 9.11 -0 188 188 8.82 0 0 0 184.96 77.38 1 5.44 78.5 20050812 13000.0 13500.0 77.0 69.44 19.19 0 9.06 -0 186 186 8.86 0 0 0 184.96 77.38 1 5.41 78.9 20050812 13000.0 13500.0 77.5 69.44 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.96 77.38 1 5.38 79.4 20050812 13000.0 13500.0 77.9 69.43 19.19 0 8.81 -0 182 182 9.04 0 0 0 184.96 77.38 1 5.35 79.8 20050812 13000.0 13500.0 78.4 69.43 19.19 0 8.49 -0 180 180 9.00 0 0 0 184.96 77.38 1 5.32 80.3 20050812 13000.0 13500.0 78.8 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.96 77.38 1 5.29 80.7 20050812 13000.0 13500.0 79.2 69.43 19.19 2 8.93 -0 175 175 9.00 0 0 0 184.96 77.38 1 5.26 81.2 20050812 13000.0 13500.0 79.7 69.43 19.19 2 8.93 -0 173 173 9.03 0 0 0 184.96 77.38 0 5.22 81.6 20050812 13000.0 13500.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.03 0 0 0 184.96 77.38 0 5.19 82.1 20050812 13000.0 13500.0 80.6 69.43 19.19 2 8.93 -0 169 169 9.06 0 0 0 184.96 77.38 0 5.16 82.5 20050812 13000.0 13500.0 81.0 69.43 19.19 0 9.18 -0 167 167 8.94 0 0 0 184.96 77.38 0 5.13 83.0 20050812 13000.0 13500.0 81.4 69.43 19.19 0 9.19 -0 165 165 8.94 0 0 0 184.96 77.38 0 5.10 83.4 20050812 13000.0 13500.0 81.9 69.43 19.19 3 5.93 -0 164 164 6.50 0 0 0 184.96 77.38 0 5.06 83.9 20050812 13000.0 13500.0 82.3 69.43 19.19 2 8.93 -0 163 163 9.09 0 0 0 184.96 77.38 0 5.03 84.3 20050812 13000.0 13500.0 82.7 69.43 19.19 0 9.39 -0 161 161 8.91 0 0 0 184.96 77.38 0 4.99 84.8 20050812 13000.0 13500.0 83.2 69.42 19.19 0 8.74 -0 160 160 9.23 0 0 0 184.96 77.38 0 4.95 85.2 20050812 13000.0 13500.0 83.6 69.42 19.19 3 5.93 -0 159 159 6.50 0 0 0 184.96 77.38 0 4.91 85.7 20050812 13000.0 13500.0 84.1 69.42 19.19 2 8.93 -0 158 158 9.12 0 0 0 184.96 77.38 0 4.88 86.1 20050812 13000.0 13500.0 84.5 69.42 19.19 0 9.38 -0 157 157 8.94 0 0 0 184.96 77.38 0 4.84 86.6 20050812 13000.0 13500.0 84.9 69.42 19.19 0 8.34 -0 156 156 9.35 0 0 0 184.96 77.38 0 4.80 87.0 20050812 13000.0 13500.0 85.4 69.42 19.19 0 9.07 -0 155 155 9.08 0 0 0 184.96 77.38 0 4.77 87.5 20050812 13000.0 13500.0 85.8 69.42 19.19 0 9.19 -0 154 154 9.01 0 0 0 184.96 77.38 0 4.73 87.9 20050812 13000.0 13500.0 86.3 69.42 19.19 3 5.93 -0 153 153 6.50 0 0 0 184.96 77.38 0 4.69 88.4 20050812 13000.0 13500.0 86.7 69.42 19.19 0 9.13 -0 154 154 9.06 0 0 0 184.96 77.38 0 4.65 88.8 20050812 13000.0 13500.0 87.1 69.42 19.19 0 9.17 -0 154 154 9.05 0 0 0 184.96 77.38 0 4.60 89.3 20050812 13000.0 13500.0 87.6 69.42 19.19 0 9.27 -0 154 154 9.02 0 0 0 184.96 77.38 0 4.56 89.7 20050812 13000.0 13500.0 88.0 69.42 19.19 0 9.67 -0 155 155 8.97 0 0 0 184.96 77.38 0 4.52 90.2 20050812 13000.0 13500.0 88.5 69.41 19.18 0 9.68 -0 155 155 8.98 0 0 0 184.96 77.38 0 4.48 90.6 20050812 13000.0 13500.0 88.9 69.41 19.18 0 9.76 -0 155 155 8.97 0 0 0 184.96 77.38 0 4.44 91.1 20050812 13000.0 13500.0 89.3 69.41 19.18 0 9.92 -0 156 156 9.00 0 0 0 184.96 77.38 0 4.39 91.5 20050812 13000.0 13500.0 89.8 69.41 19.18 0 9.94 -0 156 156 9.00 0 0 0 184.96 77.38 0 4.35 92.0 20050812 13000.0 13500.0 90.2 69.41 19.18 0 10.00 39 156 156 8.99 39 0 0 184.96 77.38 0 4.31 92.4 20050812 13000.0 13500.0 90.7 69.41 19.18 0 9.76 61 157 157 9.01 79 0 0 184.96 77.38 0 4.27 92.9 20050812 13000.0 13500.0 91.1 69.41 19.18 0 9.93 69 160 160 9.03 52 0 0 184.96 77.38 0 4.22 93.3 20050812 13000.0 13500.0 91.5 69.41 19.18 0 9.94 65 162 162 9.02 53 0 0 184.96 77.38 0 4.18 93.8 20050812 13000.0 13500.0 92.0 69.41 19.18 0 9.96 17 164 164 9.02 52 0 0 184.96 77.38 0 4.13 94.2 20050812 13000.0 13500.0 92.4 69.41 19.18 0 9.88 -80 166 166 9.05 68 0 0 184.96 77.38 0 4.09 94.7 20050812 13000.0 13500.0 92.8 69.41 19.18 0 10.01 47 169 169 9.04 49 0 0 184.96 77.38 0 4.05 95.1 20050812 13000.0 13500.0 93.7 69.40 19.18 0 10.00 68 173 173 8.83 31 0 0 184.96 77.38 0 3.96 96.0 20050812 13000.0 13500.0 95.7 69.40 19.18 0 10.10 25 186 186 8.72 20 0 0 184.96 77.38 0 3.77 98.0 20050812 13000.0 13500.0 98.8 69.39 19.18 0 10.31 -24 210 210 8.70 13 0 0 184.96 77.38 1 3.49 101.2 20050812 13000.0 13500.0 102.5 69.39 19.18 0 10.58 -7 220 220 8.81 7 8 8 184.96 77.38 0 3.21 105.0 20050812 13000.0 13500.0 107.3 69.38 19.18 0 10.88 3 287 287 8.79 4 4 4 184.96 77.38 0 2.89 110.0 20050812 13000.0 13500.0 113.3 69.37 19.17 0 11.03 14 305 305 8.82 3 4 4 184.96 77.38 0 2.51 116.0 20050812 13000.0 13500.0 120.1 69.36 19.17 0 11.05 13 403 403 8.86 4 5 5 184.96 77.38 0 2.08 123.0 20050812 13000.0 13500.0 127.8 69.34 19.17 0 11.02 27 540 546 8.93 5 7 7 184.96 77.38 0 1.71 130.9 20050812 13000.0 13500.0 136.4 69.33 19.16 0 10.99 49 662 668 9.47 6 25 62 184.96 77.38 0 1.41 139.7 20050812 13000.0 13500.0 146.3 69.31 19.16 0 10.92 53 759 782 9.49 9 36 90 184.96 77.38 1 1.13 149.8 20050812 13000.0 13500.0 157.1 69.29 19.15 0 10.85 28 881 889 9.54 12 55 136 184.96 77.38 3 0.87 160.8 20050812 13000.0 13500.0 168.6 69.27 19.15 0 10.82 47 952 1139 9.59 17 73 206 184.96 77.38 6 0.64 172.7 20050812 13000.0 13500.0 181.4 69.24 19.14 0 10.88 64 994 1619 9.68 20 79 291 184.96 77.38 8 0.41 185.8 20050812 13000.0 13500.0 195.0 69.22 19.14 0 10.90 97 1113 2006 9.75 25 101 407 184.96 77.38 11 0.18 199.7 20050812 13000.0 13500.0 209.5 69.19 19.13 0 10.93 26 1299 2388 9.82 33 135 547 184.96 77.38 24 0.00 214.6 20050812 13000.0 13500.0 227.4 69.16 19.12 0 10.97 -49 1138 2395 9.85 33 115 523 184.96 77.38 44 0.00 232.8 20050812 13000.0 13500.0 353.3 68.95 19.07 0 10.95 -25 1073 2674 10.08 65 170 955 184.96 77.38 100 0.00 361.6 20050812 13000.0 13500.0 384.6 68.90 19.06 0 10.88 173 477 5494 9.43 21 14 322 184.96 77.38 100 0.00 393.6 20050812 13000.0 13500.0 409.7 68.86 19.05 0 11.08 191 483 3667 10.19 64 135 2286 184.96 77.38 100 0.00 419.2 20050812 13000.0 13500.0 435.1 68.82 19.04 0 11.02 66 851 5598 10.38 117 294 4438 184.96 77.38 100 0.00 445.2 20050812 13000.0 13500.0 461.5 68.78 19.03 0 11.09 37 1355 11400 10.36 140 259 4934 184.96 77.38 100 0.00 472.1 20050812 13000.0 13500.0 488.0 68.74 19.03 0 10.77 -677 3247 2931 10.54 409 2275 5405 184.96 77.38 100 0.00 499.2 20050812 13500.0 14000.0 56.4 69.48 19.20 0 8.49 -0 263 263 8.41 0 0 0 184.96 77.38 0 6.59 57.8 20050812 13500.0 14000.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.96 77.38 0 6.57 58.2 20050812 13500.0 14000.0 57.3 69.47 19.20 0 8.69 -0 261 261 8.27 0 0 0 184.96 77.38 0 6.55 58.7 20050812 13500.0 14000.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.96 77.38 0 6.52 59.1 20050812 13500.0 14000.0 58.2 69.47 19.20 0 8.86 -0 258 258 8.17 0 0 0 184.96 77.38 0 6.50 59.6 20050812 13500.0 14000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.96 77.38 0 6.48 60.0 20050812 13500.0 14000.0 59.0 69.47 19.20 0 8.47 -0 256 256 8.49 0 0 0 184.96 77.38 0 6.46 60.5 20050812 13500.0 14000.0 59.5 69.47 19.20 3 5.93 -0 254 254 7.00 0 0 0 184.96 77.38 0 6.43 60.9 20050812 13500.0 14000.0 59.9 69.47 19.20 0 8.13 -0 253 253 8.70 0 0 0 184.96 77.38 0 6.41 61.4 20050812 13500.0 14000.0 60.4 69.47 19.20 0 7.49 -0 252 252 8.75 0 0 0 184.96 77.38 0 6.39 61.8 20050812 13500.0 14000.0 60.8 69.47 19.20 0 8.52 -0 250 250 8.51 0 0 0 184.96 77.38 0 6.36 62.3 20050812 13500.0 14000.0 61.2 69.47 19.20 0 7.83 -0 249 249 8.78 0 0 0 184.96 77.38 0 6.34 62.7 20050812 13500.0 14000.0 61.7 69.47 19.20 0 8.59 -0 247 247 8.51 0 0 0 184.96 77.38 0 6.32 63.2 20050812 13500.0 14000.0 62.1 69.46 19.20 0 8.82 -0 245 245 8.35 0 0 0 184.96 77.38 0 6.29 63.6 20050812 13500.0 14000.0 62.6 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.96 77.38 0 6.27 64.1 20050812 13500.0 14000.0 63.0 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.96 77.38 0 6.25 64.5 20050812 13500.0 14000.0 63.4 69.46 19.20 0 8.39 -0 241 241 8.70 0 0 0 184.96 77.38 0 6.23 65.0 20050812 13500.0 14000.0 63.9 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.96 77.38 0 6.20 65.4 20050812 13500.0 14000.0 64.3 69.46 19.20 0 8.82 -0 238 238 8.43 0 0 0 184.96 77.38 0 6.18 65.9 20050812 13500.0 14000.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.96 77.38 0 6.15 66.3 20050812 13500.0 14000.0 65.2 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.96 77.38 0 6.13 66.8 20050812 13500.0 14000.0 65.6 69.46 19.20 0 9.00 -0 233 233 8.37 0 0 0 184.96 77.38 0 6.10 67.2 20050812 13500.0 14000.0 66.1 69.46 19.20 0 8.23 -0 231 231 8.68 0 0 0 184.96 77.38 0 6.08 67.7 20050812 13500.0 14000.0 66.5 69.46 19.20 0 8.71 -0 229 229 8.59 0 0 0 184.96 77.38 0 6.05 68.1 20050812 13500.0 14000.0 66.9 69.46 19.20 0 8.14 -0 228 228 8.89 0 0 0 184.96 77.38 0 6.03 68.6 20050812 13500.0 14000.0 67.4 69.45 19.19 0 8.72 -0 226 226 8.60 0 0 0 184.96 77.38 0 6.00 69.0 20050812 13500.0 14000.0 67.8 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.96 77.38 0 5.98 69.5 20050812 13500.0 14000.0 68.3 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.96 77.38 0 5.96 69.9 20050812 13500.0 14000.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.00 0 0 0 184.96 77.38 0 5.93 70.4 20050812 13500.0 14000.0 69.1 69.45 19.19 0 8.77 -0 220 220 8.65 0 0 0 184.96 77.38 0 5.90 70.8 20050812 13500.0 14000.0 69.6 69.45 19.19 0 8.60 -0 218 218 8.81 0 0 0 184.96 77.38 0 5.88 71.3 20050812 13500.0 14000.0 70.0 69.45 19.19 0 8.67 -0 216 216 8.74 0 0 0 184.96 77.38 0 5.85 71.7 20050812 13500.0 14000.0 70.5 69.45 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.96 77.38 0 5.82 72.2 20050812 13500.0 14000.0 70.9 69.45 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.96 77.38 0 5.80 72.6 20050812 13500.0 14000.0 71.3 69.45 19.19 0 8.10 -0 212 212 8.97 0 0 0 184.96 77.38 0 5.77 73.1 20050812 13500.0 14000.0 71.8 69.45 19.19 0 8.10 -0 210 210 8.65 0 0 0 184.96 77.38 0 5.74 73.5 20050812 13500.0 14000.0 72.2 69.45 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.96 77.38 0 5.72 74.0 20050812 13500.0 14000.0 72.7 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.96 77.38 0 5.69 74.4 20050812 13500.0 14000.0 73.1 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.96 77.38 0 5.66 74.9 20050812 13500.0 14000.0 73.5 69.44 19.19 0 8.85 -0 203 203 8.81 0 0 0 184.96 77.38 0 5.64 75.3 20050812 13500.0 14000.0 74.0 69.44 19.19 0 9.15 -0 201 201 8.68 0 0 0 184.96 77.38 0 5.61 75.8 20050812 13500.0 14000.0 74.4 69.44 19.19 0 8.87 -0 199 199 8.85 0 0 0 184.96 77.38 0 5.58 76.2 20050812 13500.0 14000.0 74.8 69.44 19.19 3 5.93 -0 196 196 6.00 0 0 0 184.96 77.38 0 5.55 76.7 20050812 13500.0 14000.0 75.3 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.96 77.38 1 5.52 77.1 20050812 13500.0 14000.0 75.7 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.96 77.38 1 5.50 77.6 20050812 13500.0 14000.0 76.2 69.44 19.19 0 9.04 -0 190 190 8.83 0 0 0 184.96 77.38 1 5.47 78.0 20050812 13500.0 14000.0 76.6 69.44 19.19 0 8.90 -0 188 188 8.92 0 0 0 184.96 77.38 1 5.44 78.5 20050812 13500.0 14000.0 77.0 69.44 19.19 0 8.75 -0 186 186 9.03 0 0 0 184.96 77.38 1 5.41 78.9 20050812 13500.0 14000.0 77.5 69.44 19.19 0 8.12 -0 184 184 8.69 0 0 0 184.96 77.38 1 5.38 79.4 20050812 13500.0 14000.0 77.9 69.43 19.19 0 9.15 -0 182 182 8.84 0 0 0 184.96 77.38 1 5.35 79.8 20050812 13500.0 14000.0 78.4 69.43 19.19 0 8.73 -0 180 180 9.10 0 0 0 184.96 77.38 1 5.32 80.3 20050812 13500.0 14000.0 78.8 69.43 19.19 3 5.93 -0 178 178 6.00 0 0 0 184.96 77.38 1 5.29 80.7 20050812 13500.0 14000.0 79.2 69.43 19.19 2 8.93 -0 175 175 9.01 0 0 0 184.96 77.38 1 5.26 81.2 20050812 13500.0 14000.0 79.7 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.96 77.38 0 5.22 81.6 20050812 13500.0 14000.0 80.1 69.43 19.19 0 8.53 -0 171 171 9.03 0 0 0 184.96 77.38 0 5.19 82.1 20050812 13500.0 14000.0 80.6 69.43 19.19 3 5.93 -0 169 169 6.50 0 0 0 184.96 77.38 0 5.16 82.5 20050812 13500.0 14000.0 81.0 69.43 19.19 2 8.93 -0 167 167 9.07 0 0 0 184.96 77.38 0 5.13 83.0 20050812 13500.0 14000.0 81.4 69.43 19.19 0 9.00 -0 165 165 9.02 0 0 0 184.96 77.38 0 5.10 83.4 20050812 13500.0 14000.0 81.9 69.43 19.19 0 9.07 -0 164 164 9.01 0 0 0 184.96 77.38 0 5.06 83.9 20050812 13500.0 14000.0 82.3 69.43 19.19 0 8.75 -0 163 163 9.20 0 0 0 184.96 77.38 0 5.03 84.3 20050812 13500.0 14000.0 82.7 69.43 19.19 2 8.93 -0 161 161 9.09 0 0 0 184.96 77.38 0 4.99 84.8 20050812 13500.0 14000.0 83.2 69.42 19.19 3 5.93 -0 160 160 6.50 0 0 0 184.96 77.38 0 4.95 85.2 20050812 13500.0 14000.0 83.6 69.42 19.19 2 8.93 -0 159 159 9.10 0 0 0 184.96 77.38 0 4.91 85.7 20050812 13500.0 14000.0 84.1 69.42 19.19 0 9.39 -0 158 158 8.93 0 0 0 184.96 77.38 0 4.88 86.1 20050812 13500.0 14000.0 84.5 69.42 19.19 0 9.14 -0 157 157 9.01 0 0 0 184.96 77.38 0 4.84 86.6 20050812 13500.0 14000.0 84.9 69.42 19.19 0 8.19 -0 156 156 8.76 0 0 0 184.96 77.38 0 4.80 87.0 20050812 13500.0 14000.0 85.4 69.42 19.19 2 8.93 -0 155 155 9.13 0 0 0 184.96 77.38 0 4.77 87.5 20050812 13500.0 14000.0 85.8 69.42 19.19 0 9.17 -0 154 154 9.03 0 0 0 184.96 77.38 0 4.73 87.9 20050812 13500.0 14000.0 86.3 69.42 19.19 0 8.97 -0 153 153 9.12 0 0 0 184.96 77.38 0 4.69 88.4 20050812 13500.0 14000.0 86.7 69.42 19.19 0 9.06 -0 154 154 9.09 0 0 0 184.96 77.38 0 4.65 88.8 20050812 13500.0 14000.0 87.1 69.42 19.19 0 8.26 -0 154 154 9.31 0 0 0 184.96 77.38 0 4.60 89.3 20050812 13500.0 14000.0 87.6 69.42 19.19 2 8.93 -0 154 154 9.17 0 0 0 184.96 77.38 0 4.56 89.7 20050812 13500.0 14000.0 88.0 69.42 19.19 2 8.93 -0 155 155 9.19 0 0 0 184.96 77.38 0 4.52 90.2 20050812 13500.0 14000.0 88.5 69.41 19.18 2 8.93 -0 155 155 9.17 0 0 0 184.96 77.38 0 4.48 90.6 20050812 13500.0 14000.0 88.9 69.41 19.18 0 9.84 -0 155 155 8.97 0 0 0 184.96 77.38 0 4.44 91.1 20050812 13500.0 14000.0 89.3 69.41 19.18 0 9.91 -0 156 156 8.99 0 0 0 184.96 77.38 0 4.39 91.5 20050812 13500.0 14000.0 89.8 69.41 19.18 0 9.91 -0 156 156 9.00 0 0 0 184.96 77.38 0 4.35 92.0 20050812 13500.0 14000.0 90.2 69.41 19.18 0 9.85 -9 156 156 9.01 60 0 0 184.96 77.38 0 4.31 92.4 20050812 13500.0 14000.0 90.7 69.41 19.18 0 9.87 47 157 157 9.00 56 0 0 184.96 77.38 0 4.27 92.9 20050812 13500.0 14000.0 91.1 69.41 19.18 0 9.83 8 160 160 9.03 65 0 0 184.96 77.38 0 4.22 93.3 20050812 13500.0 14000.0 91.5 69.41 19.18 0 9.70 -84 162 162 9.04 96 0 0 184.96 77.38 0 4.18 93.8 20050812 13500.0 14000.0 92.0 69.41 19.18 0 9.60 -362 164 164 9.06 141 0 0 184.96 77.38 0 4.13 94.2 20050812 13500.0 14000.0 92.4 69.41 19.18 0 9.88 110 166 166 9.04 64 0 0 184.96 77.38 0 4.09 94.7 20050812 13500.0 14000.0 92.8 69.41 19.18 0 9.86 94 169 169 9.07 70 0 0 184.96 77.38 0 4.05 95.1 20050812 13500.0 14000.0 93.7 69.40 19.18 0 9.98 -64 173 173 8.96 41 0 0 184.96 77.38 0 3.96 96.0 20050812 13500.0 14000.0 95.7 69.40 19.18 0 10.15 -36 186 186 8.71 18 0 0 184.96 77.38 0 3.77 98.0 20050812 13500.0 14000.0 98.8 69.39 19.18 0 10.32 -23 210 210 8.71 12 0 0 184.96 77.38 1 3.49 101.2 20050812 13500.0 14000.0 102.5 69.39 19.18 0 10.62 -8 240 240 8.81 7 8 8 184.96 77.38 0 3.21 105.0 20050812 13500.0 14000.0 107.3 69.38 19.18 0 10.91 11 262 262 8.77 4 4 4 184.96 77.38 0 2.89 109.9 20050812 13500.0 14000.0 113.3 69.37 19.17 0 11.06 16 301 301 8.81 3 3 3 184.96 77.38 0 2.51 116.0 20050812 13500.0 14000.0 120.1 69.36 19.17 0 11.04 2 395 395 8.85 4 5 5 184.96 77.38 0 2.08 123.0 20050812 13500.0 14000.0 127.8 69.34 19.17 0 11.02 30 535 542 8.92 5 7 7 184.96 77.38 0 1.71 130.9 20050812 13500.0 14000.0 136.4 69.33 19.16 0 11.00 47 626 681 9.48 6 24 62 184.96 77.38 0 1.41 139.7 20050812 13500.0 14000.0 146.3 69.31 19.16 0 10.92 54 751 770 9.48 8 35 87 184.96 77.38 1 1.13 149.8 20050812 13500.0 14000.0 157.0 69.29 19.15 0 10.88 76 856 1009 9.55 12 51 143 184.96 77.38 3 0.87 160.8 20050812 13500.0 14000.0 168.7 69.27 19.15 0 10.87 74 917 1200 9.59 15 63 191 184.96 77.38 6 0.64 172.7 20050812 13500.0 14000.0 181.4 69.24 19.14 0 10.91 65 955 1643 9.68 18 70 272 184.96 77.38 8 0.41 185.7 20050812 13500.0 14000.0 195.0 69.22 19.14 0 10.95 59 1033 2066 9.75 22 83 369 184.96 77.38 11 0.18 199.7 20050812 13500.0 14000.0 209.5 69.19 19.13 0 10.99 6 1144 2426 9.82 27 100 465 184.96 77.38 24 0.00 214.5 20050812 13500.0 14000.0 227.3 69.16 19.12 0 10.97 4 1158 2300 9.84 32 113 489 184.96 77.38 44 0.00 232.8 20050812 13500.0 14000.0 353.2 68.95 19.07 0 10.98 40 1112 2656 10.06 61 162 872 184.96 77.38 100 0.00 361.5 20050812 13500.0 14000.0 384.6 68.90 19.06 0 10.91 -83 425 4698 9.46 23 12 271 184.96 77.38 100 0.00 393.6 20050812 13500.0 14000.0 409.8 68.86 19.05 0 10.89 159 282 3999 9.94 21 18 567 184.96 77.38 100 0.00 419.3 20050812 13500.0 14000.0 435.1 68.82 19.04 0 11.04 120 652 3744 10.34 85 189 2448 184.96 77.38 100 0.00 445.1 20050812 13500.0 14000.0 461.4 68.78 19.03 0 10.85 -561 1676 4892 10.49 307 937 6142 184.96 77.38 100 0.00 472.1 20050812 13500.0 14000.0 488.0 68.74 19.03 0 11.13 1203 5987 17197 10.51 372 1469 8574 184.96 77.38 100 0.00 499.1 20050812 14000.0 14500.0 56.4 69.48 19.20 0 8.89 -0 263 263 8.14 0 0 0 184.97 77.38 0 6.59 57.8 20050812 14000.0 14500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.38 0 6.57 58.2 20050812 14000.0 14500.0 57.3 69.47 19.20 0 8.52 -0 261 261 8.43 0 0 0 184.97 77.38 0 6.55 58.7 20050812 14000.0 14500.0 57.7 69.47 19.20 0 8.36 -0 259 259 8.53 0 0 0 184.97 77.38 0 6.52 59.1 20050812 14000.0 14500.0 58.2 69.47 19.20 0 8.56 -0 258 258 8.43 0 0 0 184.97 77.38 0 6.50 59.6 20050812 14000.0 14500.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.97 77.38 0 6.48 60.0 20050812 14000.0 14500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.97 77.38 0 6.46 60.5 20050812 14000.0 14500.0 59.5 69.47 19.20 0 8.09 -0 254 254 8.73 0 0 0 184.97 77.38 0 6.43 60.9 20050812 14000.0 14500.0 59.9 69.47 19.20 0 8.22 -0 253 253 8.68 0 0 0 184.97 77.38 0 6.41 61.4 20050812 14000.0 14500.0 60.4 69.47 19.20 0 8.66 -0 252 252 8.42 0 0 0 184.97 77.38 0 6.39 61.8 20050812 14000.0 14500.0 60.8 69.47 19.20 0 8.59 -0 250 250 8.48 0 0 0 184.97 77.38 0 6.36 62.3 20050812 14000.0 14500.0 61.2 69.47 19.20 3 5.93 -0 249 249 7.00 0 0 0 184.97 77.38 0 6.34 62.7 20050812 14000.0 14500.0 61.7 69.47 19.20 0 8.41 -0 247 247 8.64 0 0 0 184.97 77.38 0 6.32 63.2 20050812 14000.0 14500.0 62.1 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.97 77.38 0 6.29 63.6 20050812 14000.0 14500.0 62.6 69.46 19.20 3 5.93 -0 244 244 7.00 0 0 0 184.97 77.38 0 6.27 64.1 20050812 14000.0 14500.0 63.0 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.97 77.38 0 6.25 64.5 20050812 14000.0 14500.0 63.4 69.46 19.20 0 8.83 -0 241 241 8.40 0 0 0 184.97 77.38 0 6.23 65.0 20050812 14000.0 14500.0 63.9 69.46 19.20 0 8.60 -0 239 239 8.58 0 0 0 184.97 77.38 0 6.20 65.4 20050812 14000.0 14500.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.38 0 6.18 65.9 20050812 14000.0 14500.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.97 77.38 0 6.15 66.3 20050812 14000.0 14500.0 65.2 69.46 19.20 0 7.90 -0 234 234 8.91 0 0 0 184.97 77.38 0 6.13 66.8 20050812 14000.0 14500.0 65.6 69.46 19.20 0 7.89 -0 233 233 8.91 0 0 0 184.97 77.38 0 6.10 67.2 20050812 14000.0 14500.0 66.1 69.46 19.20 0 7.24 -0 231 231 8.90 0 0 0 184.97 77.38 0 6.08 67.7 20050812 14000.0 14500.0 66.5 69.46 19.20 0 8.85 -0 229 229 8.51 0 0 0 184.97 77.38 0 6.05 68.1 20050812 14000.0 14500.0 66.9 69.46 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.38 0 6.03 68.6 20050812 14000.0 14500.0 67.4 69.45 19.19 0 8.60 -0 226 226 8.72 0 0 0 184.97 77.38 0 6.00 69.0 20050812 14000.0 14500.0 67.8 69.45 19.19 0 8.70 -0 224 224 8.66 0 0 0 184.97 77.38 0 5.98 69.5 20050812 14000.0 14500.0 68.3 69.45 19.19 0 8.19 -0 223 223 8.69 0 0 0 184.97 77.38 0 5.96 69.9 20050812 14000.0 14500.0 68.7 69.45 19.19 0 8.78 -0 221 221 8.63 0 0 0 184.97 77.38 0 5.93 70.4 20050812 14000.0 14500.0 69.1 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.97 77.38 0 5.90 70.8 20050812 14000.0 14500.0 69.6 69.45 19.19 0 8.56 -0 218 218 8.84 0 0 0 184.97 77.38 0 5.88 71.3 20050812 14000.0 14500.0 70.0 69.45 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.38 0 5.85 71.7 20050812 14000.0 14500.0 70.5 69.45 19.19 0 8.66 -0 215 215 8.80 0 0 0 184.97 77.38 0 5.82 72.2 20050812 14000.0 14500.0 70.9 69.45 19.19 0 7.40 -0 213 213 9.10 0 0 0 184.97 77.38 0 5.80 72.6 20050812 14000.0 14500.0 71.3 69.45 19.19 0 8.68 -0 212 212 8.85 0 0 0 184.97 77.38 0 5.77 73.1 20050812 14000.0 14500.0 71.8 69.45 19.19 0 7.82 -0 210 210 8.82 0 0 0 184.97 77.38 0 5.74 73.5 20050812 14000.0 14500.0 72.2 69.45 19.19 0 7.91 -0 208 208 9.13 0 0 0 184.97 77.38 0 5.72 74.0 20050812 14000.0 14500.0 72.6 69.44 19.19 0 9.11 -0 207 207 8.62 0 0 0 184.97 77.38 0 5.69 74.4 20050812 14000.0 14500.0 73.1 69.44 19.19 0 8.98 -0 205 205 8.74 0 0 0 184.97 77.38 0 5.66 74.9 20050812 14000.0 14500.0 73.5 69.44 19.19 0 8.65 -0 203 203 8.96 0 0 0 184.97 77.38 0 5.64 75.3 20050812 14000.0 14500.0 74.0 69.44 19.19 0 8.54 -0 201 201 9.08 0 0 0 184.97 77.38 0 5.61 75.8 20050812 14000.0 14500.0 74.4 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.97 77.38 0 5.58 76.2 20050812 14000.0 14500.0 74.8 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.97 77.38 0 5.55 76.7 20050812 14000.0 14500.0 75.3 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.97 77.38 1 5.52 77.1 20050812 14000.0 14500.0 75.7 69.44 19.19 0 8.92 -0 192 192 8.90 0 0 0 184.97 77.38 1 5.50 77.6 20050812 14000.0 14500.0 76.2 69.44 19.19 0 9.17 -0 190 190 8.80 0 0 0 184.97 77.38 1 5.47 78.0 20050812 14000.0 14500.0 76.6 69.44 19.19 0 8.96 -0 188 188 8.90 0 0 0 184.97 77.38 1 5.44 78.5 20050812 14000.0 14500.0 77.0 69.44 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.97 77.38 1 5.41 78.9 20050812 14000.0 14500.0 77.5 69.44 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.97 77.38 1 5.38 79.4 20050812 14000.0 14500.0 77.9 69.43 19.19 0 9.00 -0 182 182 8.92 0 0 0 184.97 77.38 1 5.35 79.8 20050812 14000.0 14500.0 78.4 69.43 19.19 3 5.93 -0 180 180 7.00 0 0 0 184.97 77.38 1 5.32 80.3 20050812 14000.0 14500.0 78.8 69.43 19.19 2 8.93 -0 178 178 9.02 0 0 0 184.97 77.38 1 5.29 80.7 20050812 14000.0 14500.0 79.2 69.43 19.19 0 8.74 -0 175 175 9.15 0 0 0 184.97 77.38 1 5.26 81.2 20050812 14000.0 14500.0 79.7 69.43 19.19 2 8.93 -0 173 173 9.04 0 0 0 184.97 77.38 0 5.22 81.6 20050812 14000.0 14500.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.06 0 0 0 184.97 77.38 0 5.19 82.1 20050812 14000.0 14500.0 80.6 69.43 19.19 2 8.93 -0 169 169 9.06 0 0 0 184.97 77.38 0 5.16 82.5 20050812 14000.0 14500.0 81.0 69.43 19.19 3 5.93 -0 167 167 7.00 0 0 0 184.97 77.38 0 5.13 83.0 20050812 14000.0 14500.0 81.4 69.43 19.19 0 8.11 -0 165 165 8.68 0 0 0 184.97 77.38 0 5.10 83.4 20050812 14000.0 14500.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.10 0 0 0 184.97 77.38 0 5.06 83.9 20050812 14000.0 14500.0 82.3 69.43 19.19 0 9.43 -0 163 163 8.90 0 0 0 184.97 77.38 0 5.03 84.3 20050812 14000.0 14500.0 82.7 69.43 19.19 0 9.32 -0 161 161 8.95 0 0 0 184.97 77.38 0 4.99 84.8 20050812 14000.0 14500.0 83.2 69.42 19.19 0 8.96 -0 160 160 9.10 0 0 0 184.97 77.38 0 4.95 85.2 20050812 14000.0 14500.0 83.6 69.42 19.19 2 8.93 -0 159 159 9.13 0 0 0 184.97 77.38 0 4.91 85.7 20050812 14000.0 14500.0 84.1 69.42 19.19 0 9.41 -0 158 158 8.96 0 0 0 184.97 77.38 0 4.88 86.1 20050812 14000.0 14500.0 84.5 69.42 19.19 3 5.93 -0 157 157 7.00 0 0 0 184.97 77.38 0 4.84 86.6 20050812 14000.0 14500.0 84.9 69.42 19.19 0 7.99 -0 156 156 9.05 0 0 0 184.97 77.38 0 4.80 87.0 20050812 14000.0 14500.0 85.4 69.42 19.19 2 8.93 -0 155 155 9.14 0 0 0 184.97 77.38 0 4.77 87.5 20050812 14000.0 14500.0 85.8 69.42 19.19 2 8.93 -0 154 154 9.17 0 0 0 184.97 77.38 0 4.73 87.9 20050812 14000.0 14500.0 86.3 69.42 19.19 2 8.93 -0 153 153 9.16 0 0 0 184.97 77.38 0 4.69 88.4 20050812 14000.0 14500.0 86.7 69.42 19.19 0 8.76 -0 154 154 9.29 0 0 0 184.97 77.38 0 4.65 88.8 20050812 14000.0 14500.0 87.1 69.42 19.19 2 8.93 -0 154 154 9.19 0 0 0 184.97 77.38 0 4.60 89.3 20050812 14000.0 14500.0 87.6 69.42 19.19 0 8.63 -0 154 154 9.43 0 0 0 184.97 77.38 0 4.56 89.7 20050812 14000.0 14500.0 88.0 69.42 19.19 0 9.40 -0 155 155 9.02 0 0 0 184.97 77.38 0 4.52 90.2 20050812 14000.0 14500.0 88.5 69.41 19.18 0 9.45 -0 155 155 9.02 0 0 0 184.97 77.38 0 4.48 90.6 20050812 14000.0 14500.0 88.9 69.41 19.18 0 9.77 -0 155 155 8.99 0 0 0 184.97 77.38 0 4.44 91.1 20050812 14000.0 14500.0 89.3 69.41 19.18 0 9.95 -0 156 156 9.00 0 0 0 184.97 77.38 0 4.39 91.5 20050812 14000.0 14500.0 89.8 69.41 19.18 0 9.97 -0 156 156 9.02 0 0 0 184.97 77.38 0 4.35 92.0 20050812 14000.0 14500.0 90.2 69.41 19.18 0 9.82 122 156 156 9.03 66 0 0 184.97 77.38 0 4.31 92.4 20050812 14000.0 14500.0 90.7 69.41 19.18 0 9.93 -43 157 157 9.03 52 0 0 184.97 77.38 0 4.27 92.9 20050812 14000.0 14500.0 91.1 69.41 19.18 0 9.87 -80 160 160 9.04 63 0 0 184.97 77.38 0 4.22 93.3 20050812 14000.0 14500.0 91.5 69.41 19.18 0 9.89 -72 162 162 9.06 61 0 0 184.97 77.38 0 4.18 93.8 20050812 14000.0 14500.0 92.0 69.41 19.18 0 9.95 -24 164 164 9.23 72 0 0 184.97 77.38 0 4.13 94.2 20050812 14000.0 14500.0 92.4 69.41 19.18 0 9.85 81 166 166 9.25 98 0 0 184.97 77.38 0 4.09 94.7 20050812 14000.0 14500.0 92.9 69.41 19.18 0 9.84 -49 169 169 9.16 89 0 0 184.97 77.38 0 4.05 95.1 20050812 14000.0 14500.0 93.7 69.40 19.18 0 9.90 -40 173 173 8.85 43 0 0 184.97 77.38 0 3.96 96.0 20050812 14000.0 14500.0 95.7 69.40 19.18 0 10.12 25 186 186 8.74 20 0 0 184.97 77.38 0 3.77 98.0 20050812 14000.0 14500.0 98.8 69.39 19.18 0 10.34 9 210 210 8.73 13 0 0 184.97 77.38 1 3.49 101.2 20050812 14000.0 14500.0 102.5 69.39 19.18 0 10.67 -9 216 216 8.82 6 6 6 184.97 77.38 0 3.21 105.0 20050812 14000.0 14500.0 107.3 69.38 19.18 0 10.98 5 264 264 8.80 3 3 3 184.97 77.38 0 2.89 109.9 20050812 14000.0 14500.0 113.2 69.37 19.17 0 11.09 12 302 302 8.84 3 3 3 184.97 77.38 0 2.51 116.0 20050812 14000.0 14500.0 120.1 69.36 19.17 0 11.07 18 427 427 8.88 4 5 5 184.97 77.38 0 2.08 123.0 20050812 14000.0 14500.0 127.8 69.34 19.17 0 11.04 28 565 572 8.96 5 8 8 184.97 77.38 0 1.71 130.9 20050812 14000.0 14500.0 136.4 69.32 19.16 0 11.00 55 673 685 9.48 6 26 64 184.97 77.38 0 1.41 139.7 20050812 14000.0 14500.0 146.3 69.31 19.16 0 10.92 74 801 775 9.49 9 38 90 184.97 77.38 1 1.13 149.8 20050812 14000.0 14500.0 157.0 69.29 19.15 0 10.89 75 821 969 9.56 12 49 138 184.97 77.38 3 0.87 160.8 20050812 14000.0 14500.0 168.7 69.27 19.15 0 10.91 77 826 1285 9.63 15 54 191 184.97 77.38 6 0.64 172.7 20050812 14000.0 14500.0 181.4 69.24 19.14 0 10.87 69 1099 1500 9.67 21 88 278 184.97 77.38 8 0.41 185.7 20050812 14000.0 14500.0 194.9 69.22 19.14 0 10.95 68 986 1969 9.77 22 82 363 184.97 77.38 11 0.18 199.6 20050812 14000.0 14500.0 209.4 69.19 19.13 0 11.03 53 930 2336 9.85 23 76 416 184.97 77.38 24 0.00 214.5 20050812 14000.0 14500.0 227.4 69.16 19.12 0 11.04 3 1084 2546 9.87 28 95 481 184.97 77.38 44 0.00 232.8 20050812 14000.0 14500.0 353.1 68.95 19.07 0 11.05 -22 748 2828 10.11 45 105 885 184.97 77.38 100 0.00 361.3 20050812 14000.0 14500.0 384.7 68.90 19.06 0 10.93 73 399 4802 10.45 54 65 1925 184.97 77.38 100 0.00 393.7 20050812 14000.0 14500.0 409.8 68.86 19.05 0 11.12 70 995 4473 10.37 84 218 2240 184.97 77.38 100 0.00 419.3 20050812 14000.0 14500.0 435.2 68.82 19.04 0 11.09 260 452 3588 10.79 47 205 3713 184.97 77.38 100 0.00 445.2 20050812 14000.0 14500.0 461.5 68.78 19.03 0 11.00 -812 2818 7253 10.57 322 1282 7586 184.97 77.38 100 0.00 472.1 20050812 14000.0 14500.0 488.0 68.74 19.02 0 10.88 34 888 3043 10.48 185 432 3320 184.97 77.38 100 0.00 499.2 20050812 14500.0 15000.0 56.4 69.48 19.20 0 8.59 -0 263 263 8.34 0 0 0 184.97 77.38 0 6.59 57.8 20050812 14500.0 15000.0 56.8 69.47 19.20 0 8.36 -0 262 262 8.49 0 0 0 184.97 77.38 0 6.57 58.2 20050812 14500.0 15000.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.38 0 6.55 58.7 20050812 14500.0 15000.0 57.7 69.47 19.20 0 7.69 -0 259 259 8.70 0 0 0 184.97 77.38 0 6.52 59.1 20050812 14500.0 15000.0 58.2 69.47 19.20 0 8.65 -0 258 258 8.34 0 0 0 184.97 77.38 0 6.50 59.6 20050812 14500.0 15000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.97 77.38 0 6.48 60.0 20050812 14500.0 15000.0 59.0 69.47 19.20 0 8.14 -0 256 256 8.69 0 0 0 184.97 77.38 0 6.46 60.5 20050812 14500.0 15000.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.97 77.38 0 6.43 60.9 20050812 14500.0 15000.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.97 77.38 0 6.41 61.4 20050812 14500.0 15000.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.97 77.38 0 6.39 61.8 20050812 14500.0 15000.0 60.8 69.47 19.20 0 6.00 -0 250 250 8.78 0 0 0 184.97 77.38 0 6.36 62.3 20050812 14500.0 15000.0 61.2 69.47 19.20 0 8.49 -0 249 249 8.54 0 0 0 184.97 77.38 0 6.34 62.7 20050812 14500.0 15000.0 61.7 69.47 19.20 0 8.83 -0 247 247 8.33 0 0 0 184.97 77.38 0 6.32 63.2 20050812 14500.0 15000.0 62.1 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.97 77.38 0 6.29 63.6 20050812 14500.0 15000.0 62.6 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.97 77.38 0 6.27 64.1 20050812 14500.0 15000.0 63.0 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.97 77.38 0 6.25 64.5 20050812 14500.0 15000.0 63.4 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.97 77.38 0 6.23 65.0 20050812 14500.0 15000.0 63.9 69.46 19.20 3 5.93 -0 239 239 7.50 0 0 0 184.97 77.38 0 6.20 65.4 20050812 14500.0 15000.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.38 0 6.18 65.9 20050812 14500.0 15000.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.97 77.38 0 6.15 66.3 20050812 14500.0 15000.0 65.2 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.38 0 6.13 66.8 20050812 14500.0 15000.0 65.6 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.97 77.38 0 6.10 67.2 20050812 14500.0 15000.0 66.1 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.97 77.38 0 6.08 67.7 20050812 14500.0 15000.0 66.5 69.46 19.20 0 8.82 -0 229 229 8.51 0 0 0 184.97 77.38 0 6.05 68.1 20050812 14500.0 15000.0 66.9 69.46 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.97 77.38 0 6.03 68.6 20050812 14500.0 15000.0 67.4 69.45 19.19 0 8.81 -0 226 226 8.55 0 0 0 184.97 77.38 0 6.00 69.0 20050812 14500.0 15000.0 67.8 69.45 19.19 0 8.87 -0 224 224 8.53 0 0 0 184.97 77.38 0 5.98 69.5 20050812 14500.0 15000.0 68.3 69.45 19.19 0 8.47 -0 223 223 8.86 0 0 0 184.97 77.38 0 5.96 69.9 20050812 14500.0 15000.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.97 77.38 0 5.93 70.4 20050812 14500.0 15000.0 69.1 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.97 77.38 0 5.90 70.8 20050812 14500.0 15000.0 69.6 69.45 19.19 0 8.79 -0 218 218 8.65 0 0 0 184.97 77.38 0 5.88 71.3 20050812 14500.0 15000.0 70.0 69.45 19.19 0 8.58 -0 216 216 8.84 0 0 0 184.97 77.38 0 5.85 71.7 20050812 14500.0 15000.0 70.5 69.45 19.19 0 8.74 -0 215 215 8.72 0 0 0 184.97 77.38 0 5.82 72.2 20050812 14500.0 15000.0 70.9 69.45 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.97 77.38 0 5.80 72.6 20050812 14500.0 15000.0 71.3 69.45 19.19 0 8.72 -0 212 212 8.78 0 0 0 184.97 77.38 0 5.77 73.1 20050812 14500.0 15000.0 71.8 69.45 19.19 3 5.93 -0 210 210 6.00 0 0 0 184.97 77.38 0 5.74 73.5 20050812 14500.0 15000.0 72.2 69.45 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.97 77.38 0 5.72 74.0 20050812 14500.0 15000.0 72.7 69.44 19.19 3 5.93 -0 207 207 7.00 0 0 0 184.97 77.38 0 5.69 74.4 20050812 14500.0 15000.0 73.1 69.44 19.19 0 8.88 -0 205 205 8.76 0 0 0 184.97 77.38 0 5.66 74.9 20050812 14500.0 15000.0 73.5 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.38 0 5.64 75.3 20050812 14500.0 15000.0 74.0 69.44 19.19 0 9.24 -0 201 201 8.65 0 0 0 184.97 77.38 0 5.61 75.8 20050812 14500.0 15000.0 74.4 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.97 77.38 0 5.58 76.2 20050812 14500.0 15000.0 74.8 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.97 77.38 0 5.55 76.7 20050812 14500.0 15000.0 75.3 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.97 77.38 1 5.52 77.1 20050812 14500.0 15000.0 75.7 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.97 77.38 1 5.50 77.6 20050812 14500.0 15000.0 76.2 69.44 19.19 0 8.96 -0 190 190 8.88 0 0 0 184.97 77.38 1 5.47 78.0 20050812 14500.0 15000.0 76.6 69.44 19.19 0 8.86 -0 188 188 8.94 0 0 0 184.97 77.38 1 5.44 78.5 20050812 14500.0 15000.0 77.0 69.44 19.19 3 5.93 -0 186 186 6.00 0 0 0 184.97 77.38 1 5.41 78.9 20050812 14500.0 15000.0 77.5 69.44 19.19 0 8.82 -0 184 184 9.01 0 0 0 184.97 77.38 1 5.38 79.4 20050812 14500.0 15000.0 77.9 69.43 19.19 0 9.26 -0 182 182 8.82 0 0 0 184.97 77.38 1 5.35 79.8 20050812 14500.0 15000.0 78.4 69.43 19.19 0 9.13 -0 180 180 8.88 0 0 0 184.97 77.38 1 5.32 80.3 20050812 14500.0 15000.0 78.8 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.97 77.38 1 5.29 80.7 20050812 14500.0 15000.0 79.2 69.43 19.19 3 5.93 -0 175 175 6.50 0 0 0 184.97 77.38 1 5.26 81.2 20050812 14500.0 15000.0 79.7 69.43 19.19 0 8.66 -0 173 173 9.19 0 0 0 184.97 77.38 0 5.22 81.6 20050812 14500.0 15000.0 80.1 69.43 19.19 0 9.20 -0 171 171 8.89 0 0 0 184.97 77.38 0 5.19 82.1 20050812 14500.0 15000.0 80.6 69.43 19.19 0 8.81 -0 169 169 9.12 0 0 0 184.97 77.38 0 5.16 82.5 20050812 14500.0 15000.0 81.0 69.43 19.19 0 9.17 -0 167 167 8.94 0 0 0 184.97 77.38 0 5.13 83.0 20050812 14500.0 15000.0 81.4 69.43 19.19 0 9.32 -0 165 165 8.91 0 0 0 184.97 77.38 0 5.10 83.4 20050812 14500.0 15000.0 81.9 69.43 19.19 3 5.93 -0 164 164 6.50 0 0 0 184.97 77.38 0 5.06 83.9 20050812 14500.0 15000.0 82.3 69.43 19.19 3 5.93 -0 163 163 6.50 0 0 0 184.97 77.38 0 5.03 84.3 20050812 14500.0 15000.0 82.7 69.43 19.19 3 5.93 -0 161 161 7.00 0 0 0 184.97 77.38 0 4.99 84.8 20050812 14500.0 15000.0 83.2 69.42 19.19 2 8.93 -0 160 160 9.10 0 0 0 184.97 77.38 0 4.95 85.2 20050812 14500.0 15000.0 83.6 69.42 19.19 2 8.93 -0 159 159 9.12 0 0 0 184.97 77.38 0 4.91 85.7 20050812 14500.0 15000.0 84.1 69.42 19.19 2 8.93 -0 158 158 9.11 0 0 0 184.97 77.38 0 4.88 86.1 20050812 14500.0 15000.0 84.5 69.42 19.19 0 8.18 -0 157 157 8.75 0 0 0 184.97 77.38 0 4.84 86.6 20050812 14500.0 15000.0 84.9 69.42 19.19 2 8.93 -0 156 156 9.11 0 0 0 184.97 77.38 0 4.80 87.0 20050812 14500.0 15000.0 85.4 69.42 19.19 2 8.93 -0 155 155 9.13 0 0 0 184.97 77.38 0 4.77 87.5 20050812 14500.0 15000.0 85.8 69.42 19.19 0 9.47 -0 154 154 8.95 0 0 0 184.97 77.38 0 4.73 87.9 20050812 14500.0 15000.0 86.3 69.42 19.19 0 9.16 -0 153 153 9.03 0 0 0 184.97 77.38 0 4.69 88.4 20050812 14500.0 15000.0 86.7 69.42 19.19 0 9.45 -0 154 154 8.97 0 0 0 184.97 77.38 0 4.65 88.8 20050812 14500.0 15000.0 87.1 69.42 19.19 0 9.19 -0 154 154 9.03 0 0 0 184.97 77.38 0 4.60 89.3 20050812 14500.0 15000.0 87.6 69.42 19.19 0 9.40 -0 154 154 9.00 0 0 0 184.97 77.38 0 4.56 89.7 20050812 14500.0 15000.0 88.0 69.42 19.19 0 9.32 -0 155 155 9.01 0 0 0 184.97 77.38 0 4.52 90.2 20050812 14500.0 15000.0 88.5 69.41 19.18 0 9.51 -0 155 155 8.99 0 0 0 184.97 77.38 0 4.48 90.6 20050812 14500.0 15000.0 88.9 69.41 19.18 0 9.75 -0 155 155 8.98 0 0 0 184.97 77.38 0 4.44 91.1 20050812 14500.0 15000.0 89.3 69.41 19.18 0 9.92 -0 156 156 8.99 0 0 0 184.97 77.38 0 4.39 91.5 20050812 14500.0 15000.0 89.8 69.41 19.18 0 9.95 -0 156 156 8.99 0 0 0 184.97 77.38 0 4.35 92.0 20050812 14500.0 15000.0 90.2 69.41 19.18 0 9.94 -45 156 156 9.00 45 0 0 184.97 77.38 0 4.31 92.4 20050812 14500.0 15000.0 90.7 69.41 19.18 0 9.98 12 157 157 9.00 44 0 0 184.97 77.38 0 4.27 92.9 20050812 14500.0 15000.0 91.1 69.41 19.18 0 10.00 35 160 160 9.01 42 0 0 184.97 77.38 0 4.22 93.3 20050812 14500.0 15000.0 91.5 69.41 19.18 0 9.98 41 162 162 9.03 45 0 0 184.97 77.38 0 4.18 93.8 20050812 14500.0 15000.0 92.0 69.41 19.18 0 9.98 -58 164 164 9.03 48 0 0 184.97 77.38 0 4.13 94.2 20050812 14500.0 15000.0 92.4 69.41 19.18 0 9.99 -51 166 166 9.05 49 0 0 184.97 77.38 0 4.09 94.7 20050812 14500.0 15000.0 92.8 69.41 19.18 0 10.07 13 169 169 9.06 41 0 0 184.97 77.38 0 4.05 95.1 20050812 14500.0 15000.0 93.7 69.40 19.18 0 10.07 -10 173 173 8.82 26 0 0 184.97 77.38 0 3.96 96.0 20050812 14500.0 15000.0 95.7 69.40 19.18 0 10.21 -9 186 186 8.71 15 0 0 184.97 77.38 0 3.77 98.0 20050812 14500.0 15000.0 98.8 69.39 19.18 0 10.39 -10 210 210 8.71 11 0 0 184.97 77.38 1 3.49 101.2 20050812 14500.0 15000.0 102.5 69.39 19.18 0 10.67 -16 216 216 8.81 6 6 6 184.97 77.38 0 3.21 105.0 20050812 14500.0 15000.0 107.3 69.38 19.18 0 10.94 8 263 263 8.77 3 4 4 184.97 77.38 0 2.89 109.9 20050812 14500.0 15000.0 113.3 69.37 19.17 0 11.05 9 301 301 8.82 3 3 3 184.97 77.38 0 2.51 116.0 20050812 14500.0 15000.0 120.1 69.36 19.17 0 11.03 14 421 421 8.86 4 5 5 184.97 77.38 0 2.08 123.0 20050812 14500.0 15000.0 127.8 69.34 19.17 0 11.01 41 534 542 8.92 5 7 8 184.97 77.38 0 1.71 130.9 20050812 14500.0 15000.0 136.4 69.33 19.16 0 10.97 59 636 658 9.47 6 25 63 184.97 77.38 0 1.41 139.7 20050812 14500.0 15000.0 146.2 69.31 19.16 0 10.94 69 662 782 9.50 8 31 86 184.97 77.38 1 1.13 149.8 20050812 14500.0 15000.0 157.0 69.29 19.15 0 10.88 63 719 929 9.56 12 44 131 184.97 77.38 3 0.87 160.8 20050812 14500.0 15000.0 168.6 69.27 19.15 0 10.90 50 791 1242 9.62 14 52 185 184.97 77.38 6 0.64 172.7 20050812 14500.0 15000.0 181.4 69.24 19.14 0 10.94 90 983 1701 9.67 18 68 265 184.97 77.38 8 0.41 185.7 20050812 14500.0 15000.0 195.0 69.22 19.14 0 10.96 39 1040 1950 9.74 21 78 327 184.97 77.38 11 0.18 199.7 20050812 14500.0 15000.0 209.5 69.19 19.13 0 11.01 -19 1092 2380 9.82 24 89 422 184.97 77.38 24 0.00 214.5 20050812 14500.0 15000.0 227.4 69.16 19.12 0 11.05 -27 1003 2483 9.86 26 83 439 184.97 77.38 44 0.00 232.8 20050812 14500.0 15000.0 353.2 68.95 19.07 0 11.04 -23 892 2665 10.07 46 112 749 184.97 77.38 100 0.00 361.5 20050812 14500.0 15000.0 384.7 68.90 19.06 0 11.06 -15 440 4090 10.81 51 181 4098 184.97 77.38 100 0.00 393.6 20050812 14500.0 15000.0 409.7 68.86 19.05 0 11.18 129 872 4551 10.32 63 161 1919 184.97 77.38 100 0.00 419.3 20050812 14500.0 15000.0 435.1 68.82 19.04 0 11.10 3 785 4353 10.40 71 221 2752 184.97 77.38 100 0.00 445.1 20050812 14500.0 15000.0 461.4 68.78 19.03 0 11.01 144 1641 4154 10.41 161 493 2828 184.97 77.38 100 0.00 472.0 20050812 14500.0 15000.0 488.0 68.74 19.02 0 10.87 311 532 3070 10.48 144 307 3914 184.97 77.38 100 0.00 499.2 20050812 15000.0 15500.0 56.4 69.48 19.20 0 8.79 -0 263 263 8.19 0 0 0 184.97 77.38 0 6.59 57.8 20050812 15000.0 15500.0 56.8 69.47 19.20 0 8.65 -0 262 262 8.29 0 0 0 184.97 77.38 0 6.57 58.2 20050812 15000.0 15500.0 57.3 69.47 19.20 0 8.29 -0 261 261 8.57 0 0 0 184.97 77.38 0 6.55 58.7 20050812 15000.0 15500.0 57.7 69.47 19.20 0 8.58 -0 259 259 8.39 0 0 0 184.97 77.38 0 6.52 59.1 20050812 15000.0 15500.0 58.2 69.47 19.20 0 8.74 -0 258 258 8.28 0 0 0 184.97 77.38 0 6.50 59.6 20050812 15000.0 15500.0 58.6 69.47 19.20 0 8.54 -0 257 257 8.46 0 0 0 184.97 77.38 0 6.48 60.0 20050812 15000.0 15500.0 59.0 69.47 19.20 0 8.68 -0 256 256 8.33 0 0 0 184.97 77.38 0 6.46 60.5 20050812 15000.0 15500.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.38 0 6.43 60.9 20050812 15000.0 15500.0 59.9 69.47 19.20 0 8.65 -0 253 253 8.40 0 0 0 184.97 77.38 0 6.41 61.4 20050812 15000.0 15500.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.97 77.38 0 6.39 61.8 20050812 15000.0 15500.0 60.8 69.47 19.20 0 7.73 -0 250 250 8.80 0 0 0 184.97 77.38 0 6.36 62.3 20050812 15000.0 15500.0 61.2 69.47 19.20 0 8.90 -0 249 249 8.26 0 0 0 184.97 77.38 0 6.34 62.7 20050812 15000.0 15500.0 61.7 69.47 19.20 0 8.75 -0 247 247 8.38 0 0 0 184.97 77.38 0 6.32 63.2 20050812 15000.0 15500.0 62.1 69.46 19.20 0 8.62 -0 245 245 8.50 0 0 0 184.97 77.38 0 6.29 63.6 20050812 15000.0 15500.0 62.6 69.46 19.20 0 8.26 -0 244 244 8.74 0 0 0 184.97 77.38 0 6.27 64.1 20050812 15000.0 15500.0 63.0 69.46 19.20 0 8.57 -0 242 242 8.55 0 0 0 184.97 77.38 0 6.25 64.5 20050812 15000.0 15500.0 63.4 69.46 19.20 0 7.97 -0 241 241 8.83 0 0 0 184.97 77.38 0 6.23 65.0 20050812 15000.0 15500.0 63.9 69.46 19.20 0 7.02 -0 239 239 8.83 0 0 0 184.97 77.38 0 6.20 65.4 20050812 15000.0 15500.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.97 77.38 0 6.18 65.9 20050812 15000.0 15500.0 64.7 69.46 19.20 0 8.82 -0 236 236 8.45 0 0 0 184.97 77.38 0 6.15 66.3 20050812 15000.0 15500.0 65.2 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.38 0 6.13 66.8 20050812 15000.0 15500.0 65.6 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.97 77.38 0 6.10 67.2 20050812 15000.0 15500.0 66.1 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.97 77.38 0 6.08 67.7 20050812 15000.0 15500.0 66.5 69.46 19.20 0 8.52 -0 229 229 8.73 0 0 0 184.97 77.38 0 6.05 68.1 20050812 15000.0 15500.0 66.9 69.46 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.97 77.38 0 6.03 68.6 20050812 15000.0 15500.0 67.4 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.97 77.38 0 6.00 69.0 20050812 15000.0 15500.0 67.8 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.97 77.38 0 5.98 69.5 20050812 15000.0 15500.0 68.3 69.45 19.19 0 7.58 -0 223 223 8.99 0 0 0 184.97 77.38 0 5.96 69.9 20050812 15000.0 15500.0 68.7 69.45 19.19 0 7.58 -0 221 221 9.03 0 0 0 184.97 77.38 0 5.93 70.4 20050812 15000.0 15500.0 69.1 69.45 19.19 0 8.69 -0 220 220 8.70 0 0 0 184.97 77.38 0 5.90 70.8 20050812 15000.0 15500.0 69.6 69.45 19.19 0 8.62 -0 218 218 8.78 0 0 0 184.97 77.38 0 5.88 71.3 20050812 15000.0 15500.0 70.0 69.45 19.19 3 5.93 -0 216 216 6.00 0 0 0 184.97 77.38 0 5.85 71.7 20050812 15000.0 15500.0 70.5 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.97 77.38 0 5.82 72.2 20050812 15000.0 15500.0 70.9 69.45 19.19 0 7.95 -0 213 213 8.89 0 0 0 184.97 77.38 0 5.80 72.6 20050812 15000.0 15500.0 71.3 69.45 19.19 0 8.81 -0 212 212 8.71 0 0 0 184.97 77.38 0 5.77 73.1 20050812 15000.0 15500.0 71.8 69.45 19.19 0 8.53 -0 210 210 8.87 0 0 0 184.97 77.38 0 5.74 73.5 20050812 15000.0 15500.0 72.2 69.45 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.97 77.38 0 5.72 74.0 20050812 15000.0 15500.0 72.7 69.44 19.19 0 8.86 -0 207 207 8.77 0 0 0 184.97 77.38 0 5.69 74.4 20050812 15000.0 15500.0 73.1 69.44 19.19 0 8.91 -0 205 205 8.76 0 0 0 184.97 77.38 0 5.66 74.9 20050812 15000.0 15500.0 73.5 69.44 19.19 0 9.02 -0 203 203 8.72 0 0 0 184.97 77.38 0 5.64 75.3 20050812 15000.0 15500.0 74.0 69.44 19.19 0 8.53 -0 201 201 9.08 0 0 0 184.97 77.38 0 5.61 75.8 20050812 15000.0 15500.0 74.4 69.44 19.19 0 8.58 -0 199 199 9.06 0 0 0 184.97 77.38 0 5.58 76.2 20050812 15000.0 15500.0 74.8 69.44 19.19 3 5.93 -0 196 196 6.00 0 0 0 184.97 77.38 0 5.55 76.7 20050812 15000.0 15500.0 75.3 69.44 19.19 0 7.46 -0 194 194 9.19 0 0 0 184.97 77.38 1 5.52 77.1 20050812 15000.0 15500.0 75.7 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.97 77.38 1 5.50 77.6 20050812 15000.0 15500.0 76.2 69.44 19.19 0 9.11 -0 190 190 8.80 0 0 0 184.97 77.38 1 5.47 78.0 20050812 15000.0 15500.0 76.6 69.44 19.19 0 8.87 -0 188 188 8.95 0 0 0 184.97 77.38 1 5.44 78.5 20050812 15000.0 15500.0 77.0 69.44 19.19 0 8.67 -0 186 186 9.10 0 0 0 184.97 77.38 1 5.41 78.9 20050812 15000.0 15500.0 77.5 69.44 19.19 0 8.48 -0 184 184 8.98 0 0 0 184.97 77.38 1 5.38 79.4 20050812 15000.0 15500.0 77.9 69.43 19.19 0 9.43 -0 182 182 8.75 0 0 0 184.97 77.38 1 5.35 79.8 20050812 15000.0 15500.0 78.4 69.43 19.19 0 9.18 -0 180 180 8.85 0 0 0 184.97 77.38 1 5.32 80.3 20050812 15000.0 15500.0 78.8 69.43 19.19 0 8.64 -0 178 178 9.18 0 0 0 184.97 77.38 1 5.29 80.7 20050812 15000.0 15500.0 79.2 69.43 19.19 3 5.93 -0 175 175 7.00 0 0 0 184.97 77.38 1 5.26 81.2 20050812 15000.0 15500.0 79.7 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.97 77.38 0 5.22 81.6 20050812 15000.0 15500.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.05 0 0 0 184.97 77.38 0 5.19 82.1 20050812 15000.0 15500.0 80.6 69.43 19.19 0 8.98 -0 169 169 9.01 0 0 0 184.97 77.38 0 5.16 82.5 20050812 15000.0 15500.0 81.0 69.43 19.19 0 8.62 -0 167 167 9.29 0 0 0 184.97 77.38 0 5.13 83.0 20050812 15000.0 15500.0 81.4 69.43 19.19 2 8.93 -0 165 165 9.06 0 0 0 184.97 77.38 0 5.10 83.4 20050812 15000.0 15500.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.07 0 0 0 184.97 77.38 0 5.06 83.9 20050812 15000.0 15500.0 82.3 69.43 19.19 2 8.93 -0 163 163 9.08 0 0 0 184.97 77.38 0 5.03 84.3 20050812 15000.0 15500.0 82.7 69.43 19.19 0 7.95 -0 161 161 8.52 0 0 0 184.97 77.38 0 4.99 84.8 20050812 15000.0 15500.0 83.2 69.42 19.19 0 9.14 -0 160 160 8.99 0 0 0 184.97 77.38 0 4.95 85.2 20050812 15000.0 15500.0 83.6 69.42 19.19 0 9.01 -0 159 159 9.07 0 0 0 184.97 77.38 0 4.91 85.7 20050812 15000.0 15500.0 84.1 69.42 19.19 0 8.83 -0 158 158 9.18 0 0 0 184.97 77.38 0 4.88 86.1 20050812 15000.0 15500.0 84.5 69.42 19.19 0 9.20 -0 157 157 8.99 0 0 0 184.97 77.38 0 4.84 86.6 20050812 15000.0 15500.0 84.9 69.42 19.19 0 9.00 -0 156 156 9.08 0 0 0 184.97 77.38 0 4.80 87.0 20050812 15000.0 15500.0 85.4 69.42 19.19 0 9.08 -0 155 155 9.06 0 0 0 184.97 77.38 0 4.77 87.5 20050812 15000.0 15500.0 85.8 69.42 19.19 0 9.24 -0 154 154 9.01 0 0 0 184.97 77.38 0 4.73 87.9 20050812 15000.0 15500.0 86.3 69.42 19.19 0 9.16 -0 153 153 9.05 0 0 0 184.97 77.38 0 4.69 88.4 20050812 15000.0 15500.0 86.7 69.42 19.19 3 5.93 -0 154 154 7.00 0 0 0 184.97 77.38 0 4.65 88.8 20050812 15000.0 15500.0 87.1 69.42 19.19 2 8.93 -0 154 154 9.17 0 0 0 184.97 77.38 0 4.60 89.3 20050812 15000.0 15500.0 87.6 69.42 19.19 0 8.24 -0 154 154 8.81 0 0 0 184.97 77.38 0 4.56 89.7 20050812 15000.0 15500.0 88.0 69.42 19.19 0 9.31 -0 155 155 9.02 0 0 0 184.97 77.38 0 4.52 90.2 20050812 15000.0 15500.0 88.5 69.41 19.18 0 9.74 -0 155 155 8.98 0 0 0 184.97 77.38 0 4.48 90.6 20050812 15000.0 15500.0 88.9 69.41 19.18 0 9.90 -0 155 155 8.98 0 0 0 184.97 77.38 0 4.44 91.1 20050812 15000.0 15500.0 89.3 69.41 19.18 0 9.95 -0 156 156 8.98 0 0 0 184.97 77.38 0 4.39 91.5 20050812 15000.0 15500.0 89.8 69.41 19.18 0 9.93 -0 156 156 8.99 0 0 0 184.97 77.38 0 4.35 92.0 20050812 15000.0 15500.0 90.2 69.41 19.18 0 9.81 47 156 156 9.01 65 0 0 184.97 77.38 0 4.31 92.4 20050812 15000.0 15500.0 90.7 69.41 19.18 0 9.92 81 157 157 9.02 51 0 0 184.97 77.38 0 4.27 92.9 20050812 15000.0 15500.0 91.1 69.41 19.18 0 9.93 -1 160 160 9.02 49 0 0 184.97 77.38 0 4.22 93.3 20050812 15000.0 15500.0 91.5 69.41 19.18 0 9.98 58 162 162 9.02 47 0 0 184.97 77.38 0 4.18 93.8 20050812 15000.0 15500.0 92.0 69.41 19.18 0 9.85 104 164 164 9.03 70 0 0 184.97 77.38 0 4.13 94.2 20050812 15000.0 15500.0 92.4 69.41 19.18 0 9.90 6 166 166 9.05 60 0 0 184.97 77.38 0 4.09 94.7 20050812 15000.0 15500.0 92.8 69.41 19.18 0 10.07 24 169 169 9.05 41 0 0 184.97 77.38 0 4.05 95.1 20050812 15000.0 15500.0 93.7 69.40 19.18 0 10.13 -9 173 173 8.82 22 0 0 184.97 77.38 0 3.96 96.0 20050812 15000.0 15500.0 95.7 69.40 19.18 0 10.25 32 186 186 8.72 14 0 0 184.97 77.38 0 3.77 98.0 20050812 15000.0 15500.0 98.8 69.39 19.18 0 10.46 -14 210 210 8.71 9 0 0 184.97 77.38 1 3.49 101.2 20050812 15000.0 15500.0 102.6 69.39 19.18 0 10.71 -12 222 222 8.82 6 6 6 184.97 77.38 0 3.21 105.0 20050812 15000.0 15500.0 107.3 69.38 19.18 0 10.95 -2 257 257 8.78 3 3 3 184.97 77.38 0 2.89 109.9 20050812 15000.0 15500.0 113.2 69.37 19.17 0 11.07 10 306 306 8.82 3 3 3 184.97 77.38 0 2.51 116.0 20050812 15000.0 15500.0 120.1 69.36 19.17 0 11.05 11 414 414 8.86 4 5 5 184.97 77.38 0 2.08 123.0 20050812 15000.0 15500.0 127.8 69.34 19.17 0 11.02 30 534 542 8.93 5 7 7 184.97 77.38 0 1.71 130.9 20050812 15000.0 15500.0 136.4 69.33 19.16 0 10.99 45 591 665 9.48 6 23 62 184.97 77.38 0 1.41 139.7 20050812 15000.0 15500.0 146.3 69.31 19.16 0 10.91 34 653 708 9.49 8 32 84 184.97 77.38 1 1.13 149.8 20050812 15000.0 15500.0 157.0 69.29 19.15 0 10.87 45 829 967 9.55 12 51 140 184.97 77.38 3 0.87 160.8 20050812 15000.0 15500.0 168.7 69.27 19.15 0 10.84 50 915 1215 9.60 17 68 209 184.97 77.38 6 0.64 172.7 20050812 15000.0 15500.0 181.4 69.24 19.14 0 10.87 72 1001 1602 9.67 21 81 294 184.97 77.38 8 0.41 185.8 20050812 15000.0 15500.0 195.0 69.22 19.14 0 10.92 38 1110 1955 9.74 24 94 370 184.97 77.38 11 0.18 199.7 20050812 15000.0 15500.0 209.5 69.19 19.13 0 10.97 43 1154 2277 9.81 27 103 447 184.97 77.38 24 0.00 214.5 20050812 15000.0 15500.0 227.4 69.16 19.12 0 11.03 48 1103 2451 9.85 27 94 449 184.97 77.38 44 0.00 232.8 20050812 15000.0 15500.0 353.1 68.95 19.07 0 10.98 37 1007 2543 10.06 57 146 826 184.97 77.38 100 0.00 361.4 20050812 15000.0 15500.0 384.7 68.90 19.06 0 11.12 72 552 4723 10.08 28 37 686 184.97 77.38 100 0.00 393.7 20050812 15000.0 15500.0 409.8 68.86 19.05 0 11.16 -4 704 4292 10.29 62 147 2042 184.97 77.38 100 0.00 419.3 20050812 15000.0 15500.0 435.1 68.82 19.04 0 11.00 73 1007 3625 10.37 115 282 2289 184.97 77.38 100 0.00 445.1 20050812 15000.0 15500.0 461.4 68.78 19.03 0 11.06 -216 1871 6935 10.49 187 609 5196 184.97 77.38 100 0.00 472.0 20050812 15000.0 15500.0 488.0 68.74 19.02 0 10.87 -287 550 1913 10.44 127 251 1921 184.97 77.38 100 0.00 499.2 20050812 15500.0 20000.0 56.4 69.48 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.97 77.38 0 6.59 57.8 20050812 15500.0 20000.0 56.8 69.47 19.20 0 8.48 -0 262 262 8.43 0 0 0 184.97 77.38 0 6.57 58.2 20050812 15500.0 20000.0 57.3 69.47 19.20 0 8.33 -0 261 261 8.53 0 0 0 184.97 77.38 0 6.55 58.7 20050812 15500.0 20000.0 57.7 69.47 19.20 0 8.24 -0 259 259 8.59 0 0 0 184.97 77.38 0 6.52 59.1 20050812 15500.0 20000.0 58.2 69.47 19.20 0 8.36 -0 258 258 8.54 0 0 0 184.97 77.38 0 6.50 59.6 20050812 15500.0 20000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.97 77.38 0 6.48 60.0 20050812 15500.0 20000.0 59.0 69.47 19.20 0 8.59 -0 256 256 8.41 0 0 0 184.97 77.38 0 6.46 60.5 20050812 15500.0 20000.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.97 77.38 0 6.43 60.9 20050812 15500.0 20000.0 59.9 69.47 19.20 0 7.80 -0 253 253 8.65 0 0 0 184.97 77.38 0 6.41 61.4 20050812 15500.0 20000.0 60.4 69.47 19.20 0 8.70 -0 252 252 8.38 0 0 0 184.97 77.38 0 6.39 61.8 20050812 15500.0 20000.0 60.8 69.47 19.20 0 8.23 -0 250 250 8.70 0 0 0 184.97 77.38 0 6.36 62.3 20050812 15500.0 20000.0 61.2 69.47 19.20 0 8.43 -0 249 249 8.60 0 0 0 184.97 77.38 0 6.34 62.7 20050812 15500.0 20000.0 61.7 69.47 19.20 0 8.65 -0 247 247 8.46 0 0 0 184.97 77.38 0 6.32 63.2 20050812 15500.0 20000.0 62.1 69.46 19.20 0 7.96 -0 245 245 8.78 0 0 0 184.97 77.38 0 6.29 63.6 20050812 15500.0 20000.0 62.6 69.46 19.20 0 8.61 -0 244 244 8.49 0 0 0 184.97 77.38 0 6.27 64.1 20050812 15500.0 20000.0 63.0 69.46 19.20 0 8.78 -0 242 242 8.43 0 0 0 184.97 77.38 0 6.25 64.5 20050812 15500.0 20000.0 63.4 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.97 77.38 0 6.23 65.0 20050812 15500.0 20000.0 63.9 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.97 77.38 0 6.20 65.4 20050812 15500.0 20000.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.38 0 6.18 65.9 20050812 15500.0 20000.0 64.7 69.46 19.20 0 8.76 -0 236 236 8.48 0 0 0 184.97 77.38 0 6.15 66.3 20050812 15500.0 20000.0 65.2 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.38 0 6.13 66.8 20050812 15500.0 20000.0 65.6 69.46 19.20 3 5.93 -0 233 233 6.00 0 0 0 184.97 77.38 0 6.10 67.2 20050812 15500.0 20000.0 66.1 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.97 77.38 0 6.08 67.7 20050812 15500.0 20000.0 66.5 69.46 19.20 3 5.93 -0 229 229 6.50 0 0 0 184.97 77.38 0 6.05 68.1 20050812 15500.0 20000.0 66.9 69.46 19.19 0 8.82 -0 228 228 8.54 0 0 0 184.97 77.38 0 6.03 68.6 20050812 15500.0 20000.0 67.4 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.97 77.38 0 6.00 69.0 20050812 15500.0 20000.0 67.8 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.97 77.38 0 5.98 69.5 20050812 15500.0 20000.0 68.3 69.45 19.19 0 8.65 -0 223 223 8.70 0 0 0 184.97 77.38 0 5.96 69.9 20050812 15500.0 20000.0 68.7 69.45 19.19 0 8.68 -0 221 221 8.70 0 0 0 184.97 77.38 0 5.93 70.4 20050812 15500.0 20000.0 69.1 69.45 19.19 0 8.76 -0 220 220 8.66 0 0 0 184.97 77.38 0 5.90 70.8 20050812 15500.0 20000.0 69.6 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.97 77.38 0 5.88 71.3 20050812 15500.0 20000.0 70.0 69.45 19.19 3 5.93 -0 216 216 6.00 0 0 0 184.97 77.38 0 5.85 71.7 20050812 15500.0 20000.0 70.5 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.97 77.38 0 5.82 72.2 20050812 15500.0 20000.0 70.9 69.45 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.97 77.38 0 5.80 72.6 20050812 15500.0 20000.0 71.3 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.97 77.38 0 5.77 73.1 20050812 15500.0 20000.0 71.8 69.45 19.19 0 8.75 -0 210 210 8.80 0 0 0 184.97 77.38 0 5.74 73.5 20050812 15500.0 20000.0 72.2 69.45 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.97 77.38 0 5.72 74.0 20050812 15500.0 20000.0 72.6 69.44 19.19 0 7.13 -0 207 207 9.10 0 0 0 184.97 77.38 0 5.69 74.4 20050812 15500.0 20000.0 73.1 69.44 19.19 0 8.04 -0 205 205 8.60 0 0 0 184.97 77.38 0 5.66 74.9 20050812 15500.0 20000.0 73.5 69.44 19.19 0 8.40 -0 203 203 8.89 0 0 0 184.97 77.38 0 5.64 75.3 20050812 15500.0 20000.0 74.0 69.44 19.19 0 9.19 -0 201 201 8.68 0 0 0 184.97 77.38 0 5.61 75.8 20050812 15500.0 20000.0 74.4 69.44 19.19 0 8.76 -0 199 199 8.92 0 0 0 184.97 77.38 0 5.58 76.2 20050812 15500.0 20000.0 74.8 69.44 19.19 0 8.76 -0 196 196 8.93 0 0 0 184.97 77.38 0 5.55 76.7 20050812 15500.0 20000.0 75.3 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.97 77.38 0 5.52 77.1 20050812 15500.0 20000.0 75.7 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.97 77.38 0 5.50 77.6 20050812 15500.0 20000.0 76.2 69.44 19.19 0 8.00 -0 190 190 9.29 0 0 0 184.97 77.38 0 5.47 78.0 20050812 15500.0 20000.0 76.6 69.44 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.97 77.38 0 5.44 78.5 20050812 15500.0 20000.0 77.0 69.44 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.97 77.38 0 5.41 78.9 20050812 15500.0 20000.0 77.5 69.44 19.19 0 8.70 -0 184 184 9.11 0 0 0 184.97 77.38 0 5.38 79.4 20050812 15500.0 20000.0 77.9 69.43 19.19 0 8.87 -0 182 182 8.99 0 0 0 184.97 77.38 0 5.35 79.8 20050812 15500.0 20000.0 78.4 69.43 19.19 0 8.54 -0 180 180 9.27 0 0 0 184.97 77.38 0 5.32 80.3 20050812 15500.0 20000.0 78.8 69.43 19.19 0 8.99 -0 178 178 8.97 0 0 0 184.97 77.38 0 5.29 80.7 20050812 15500.0 20000.0 79.2 69.43 19.19 0 8.35 -0 175 175 8.90 0 0 0 184.97 77.38 0 5.26 81.2 20050812 15500.0 20000.0 79.7 69.43 19.19 0 9.15 -0 173 173 8.90 0 0 0 184.97 77.38 0 5.22 81.6 20050812 15500.0 20000.0 80.1 69.43 19.19 0 8.43 -0 171 171 8.97 0 0 0 184.97 77.38 0 5.19 82.1 20050812 15500.0 20000.0 80.6 69.43 19.19 0 9.07 -0 169 169 8.97 0 0 0 184.97 77.38 0 5.16 82.5 20050812 15500.0 20000.0 81.0 69.43 19.19 3 5.93 -0 167 167 6.50 0 0 0 184.97 77.38 0 5.13 83.0 20050812 15500.0 20000.0 81.4 69.43 19.19 2 8.93 -0 165 165 9.07 0 0 0 184.97 77.38 0 5.10 83.4 20050812 15500.0 20000.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.07 0 0 0 184.97 77.38 0 5.06 83.9 20050812 15500.0 20000.0 82.3 69.43 19.19 2 8.93 -0 163 163 9.08 0 0 0 184.97 77.38 0 5.03 84.3 20050812 15500.0 20000.0 82.7 69.43 19.19 2 8.93 -0 161 161 9.10 0 0 0 184.97 77.38 0 4.99 84.8 20050812 15500.0 20000.0 83.2 69.42 19.19 0 9.23 -0 160 160 8.96 0 0 0 184.97 77.38 0 4.95 85.2 20050812 15500.0 20000.0 83.6 69.42 19.19 0 9.00 -0 159 159 9.06 0 0 0 184.97 77.38 0 4.91 85.7 20050812 15500.0 20000.0 84.1 69.42 19.19 0 9.45 -0 158 158 8.93 0 0 0 184.97 77.38 0 4.88 86.1 20050812 15500.0 20000.0 84.5 69.42 19.19 0 9.53 -0 157 157 8.92 0 0 0 184.97 77.38 0 4.84 86.6 20050812 15500.0 20000.0 84.9 69.42 19.19 0 7.49 -0 156 156 9.49 0 0 0 184.97 77.38 0 4.80 87.0 20050812 15500.0 20000.0 85.4 69.42 19.19 2 8.93 -0 155 155 9.14 0 0 0 184.97 77.38 0 4.77 87.5 20050812 15500.0 20000.0 85.8 69.42 19.19 0 9.04 -0 154 154 9.09 0 0 0 184.97 77.38 0 4.73 87.9 20050812 15500.0 20000.0 86.3 69.42 19.19 0 8.96 -0 153 153 9.12 0 0 0 184.97 77.38 0 4.69 88.4 20050812 15500.0 20000.0 86.7 69.42 19.19 2 8.93 -0 154 154 9.14 0 0 0 184.97 77.38 0 4.65 88.8 20050812 15500.0 20000.0 87.1 69.42 19.19 3 5.93 -0 154 154 7.00 0 0 0 184.97 77.38 0 4.60 89.3 20050812 15500.0 20000.0 87.6 69.42 19.19 0 9.38 -0 154 154 9.00 0 0 0 184.97 77.38 0 4.56 89.7 20050812 15500.0 20000.0 88.0 69.42 19.19 0 9.46 -0 155 155 9.00 0 0 0 184.97 77.38 0 4.52 90.2 20050812 15500.0 20000.0 88.5 69.41 19.18 0 9.74 -0 155 155 8.98 0 0 0 184.97 77.38 0 4.48 90.6 20050812 15500.0 20000.0 88.9 69.41 19.18 0 9.85 -0 155 155 8.99 0 0 0 184.97 77.38 0 4.44 91.1 20050812 15500.0 20000.0 89.3 69.41 19.18 0 9.91 -0 156 156 8.99 0 0 0 184.97 77.38 0 4.39 91.5 20050812 15500.0 20000.0 89.8 69.41 19.18 0 9.80 -0 156 156 9.02 0 0 0 184.97 77.38 0 4.35 92.0 20050812 15500.0 20000.0 90.2 69.41 19.18 0 9.71 119 156 156 9.01 87 0 0 184.97 77.38 0 4.31 92.4 20050812 15500.0 20000.0 90.7 69.41 19.18 0 9.82 56 157 157 9.03 65 0 0 184.97 77.38 0 4.27 92.9 20050812 15500.0 20000.0 91.1 69.41 19.18 0 9.90 125 160 160 9.04 57 0 0 184.97 77.38 0 4.22 93.3 20050812 15500.0 20000.0 91.5 69.41 19.18 0 9.92 -11 162 162 9.04 56 0 0 184.97 77.38 0 4.18 93.8 20050812 15500.0 20000.0 92.0 69.41 19.18 0 9.91 -6 164 164 9.04 57 0 0 184.97 77.38 0 4.13 94.2 20050812 15500.0 20000.0 92.4 69.41 19.18 0 9.93 -5 166 166 9.05 57 0 0 184.97 77.38 0 4.09 94.7 20050812 15500.0 20000.0 92.8 69.41 19.18 0 10.01 5 169 169 9.05 49 0 0 184.97 77.38 1 4.05 95.1 20050812 15500.0 20000.0 93.7 69.40 19.18 0 10.03 7 173 173 8.83 29 0 0 184.97 77.38 1 3.96 96.0 20050812 15500.0 20000.0 95.7 69.40 19.18 0 10.19 8 186 186 8.72 16 0 0 184.97 77.38 1 3.77 98.0 20050812 15500.0 20000.0 98.8 69.39 19.18 0 10.41 -8 210 210 8.72 10 0 0 184.97 77.38 0 3.49 101.2 20050812 15500.0 20000.0 102.5 69.39 19.18 0 10.67 -9 212 212 8.80 6 6 6 184.97 77.38 0 3.21 105.0 20050812 15500.0 20000.0 107.3 69.38 19.18 0 10.96 9 256 256 8.78 3 3 3 184.97 77.38 0 2.89 109.9 20050812 15500.0 20000.0 113.2 69.37 19.17 0 11.06 9 304 304 8.83 3 3 3 184.97 77.38 0 2.51 116.0 20050812 15500.0 20000.0 120.1 69.36 19.17 0 11.04 17 423 423 8.87 4 5 5 184.97 77.38 0 2.08 123.0 20050812 15500.0 20000.0 127.8 69.34 19.17 0 11.02 21 548 556 8.93 5 8 8 184.97 77.38 0 1.71 130.9 20050812 15500.0 20000.0 136.3 69.33 19.16 0 10.97 31 613 663 9.47 6 25 64 184.97 77.38 0 1.41 139.6 20050812 15500.0 20000.0 146.2 69.31 19.16 0 10.90 51 757 781 9.49 9 37 93 184.97 77.38 1 1.13 149.8 20050812 15500.0 20000.0 157.0 69.29 19.15 0 10.84 49 762 893 9.55 12 50 139 184.97 77.38 2 0.87 160.8 20050812 15500.0 20000.0 168.6 69.27 19.15 0 10.83 48 878 1238 9.61 17 68 222 184.97 77.38 6 0.64 172.7 20050812 15500.0 20000.0 181.4 69.24 19.14 0 10.83 51 997 1587 9.68 23 92 332 184.97 77.38 8 0.41 185.8 20050812 15500.0 20000.0 195.0 69.22 19.14 0 10.91 47 1097 2080 9.75 25 96 406 184.97 77.38 12 0.18 199.7 20050812 15500.0 20000.0 209.5 69.19 19.13 0 10.97 14 1027 2377 9.83 27 94 474 184.97 77.38 24 0.00 214.5 20050812 15500.0 20000.0 227.3 69.16 19.12 0 11.02 43 975 2504 9.87 29 90 496 184.97 77.38 44 0.00 232.8 20050812 15500.0 20000.0 353.2 68.95 19.07 0 11.00 195 1248 2731 10.06 60 169 839 184.97 77.38 100 0.00 361.5 20050812 15500.0 20000.0 384.7 68.90 19.06 0 11.06 -54 518 4732 10.45 51 85 1841 184.97 77.38 100 0.00 393.6 20050812 15500.0 20000.0 409.8 68.86 19.05 0 11.20 -35 898 3790 10.33 58 146 1399 184.97 77.38 100 0.00 419.3 20050812 15500.0 20000.0 435.2 68.82 19.04 0 11.04 50 951 4337 10.39 108 269 2791 184.97 77.38 100 0.00 445.2 20050812 15500.0 20000.0 461.4 68.78 19.03 0 10.97 374 609 3136 10.36 114 181 2101 184.97 77.38 100 0.00 472.0 20050812 15500.0 20000.0 488.0 68.74 19.02 0 10.95 -267 508 4327 10.38 121 94 1814 184.97 77.38 100 0.00 499.2 20050812 20000.0 20500.0 56.4 69.48 19.20 0 8.56 -0 263 263 8.44 0 0 0 184.97 77.38 0 6.59 57.8 20050812 20000.0 20500.0 56.8 69.47 19.20 0 8.71 -0 262 262 8.28 0 0 0 184.97 77.38 0 6.57 58.2 20050812 20000.0 20500.0 57.3 69.47 19.20 0 8.45 -0 261 261 8.50 0 0 0 184.97 77.38 0 6.55 58.7 20050812 20000.0 20500.0 57.7 69.47 19.20 0 8.55 -0 259 259 8.50 0 0 0 184.97 77.38 0 6.52 59.1 20050812 20000.0 20500.0 58.2 69.47 19.20 0 8.78 -0 258 258 8.30 0 0 0 184.97 77.38 0 6.50 59.6 20050812 20000.0 20500.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.97 77.38 0 6.48 60.0 20050812 20000.0 20500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.97 77.38 0 6.46 60.5 20050812 20000.0 20500.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.38 0 6.43 60.9 20050812 20000.0 20500.0 59.9 69.47 19.20 0 8.41 -0 253 253 8.67 0 0 0 184.97 77.38 0 6.41 61.4 20050812 20000.0 20500.0 60.4 69.47 19.20 0 8.55 -0 252 252 8.59 0 0 0 184.97 77.38 0 6.39 61.8 20050812 20000.0 20500.0 60.8 69.47 19.20 0 8.43 -0 250 250 8.66 0 0 0 184.97 77.38 0 6.36 62.3 20050812 20000.0 20500.0 61.2 69.47 19.20 0 8.39 -0 249 249 8.69 0 0 0 184.97 77.38 0 6.34 62.7 20050812 20000.0 20500.0 61.7 69.47 19.20 0 8.69 -0 247 247 8.47 0 0 0 184.97 77.38 0 6.32 63.2 20050812 20000.0 20500.0 62.1 69.46 19.20 0 8.69 -0 245 245 8.55 0 0 0 184.97 77.38 0 6.29 63.6 20050812 20000.0 20500.0 62.6 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.38 0 6.27 64.1 20050812 20000.0 20500.0 63.0 69.46 19.20 0 8.90 -0 242 242 8.44 0 0 0 184.97 77.38 0 6.25 64.5 20050812 20000.0 20500.0 63.4 69.46 19.20 3 5.93 -0 241 241 7.50 0 0 0 184.97 77.38 0 6.23 65.0 20050812 20000.0 20500.0 63.9 69.46 19.20 0 8.62 -0 239 239 8.66 0 0 0 184.97 77.38 0 6.20 65.4 20050812 20000.0 20500.0 64.3 69.46 19.20 0 8.53 -0 238 238 8.73 0 0 0 184.97 77.38 0 6.18 65.9 20050812 20000.0 20500.0 64.7 69.46 19.20 0 8.72 -0 236 236 8.62 0 0 0 184.97 77.38 0 6.15 66.3 20050812 20000.0 20500.0 65.2 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.97 77.38 0 6.13 66.8 20050812 20000.0 20500.0 65.6 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.97 77.38 0 6.10 67.2 20050812 20000.0 20500.0 66.1 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.97 77.38 0 6.08 67.7 20050812 20000.0 20500.0 66.5 69.46 19.20 3 5.93 -0 229 229 6.00 0 0 0 184.97 77.38 0 6.05 68.1 20050812 20000.0 20500.0 66.9 69.46 19.19 0 8.83 -0 228 228 8.62 0 0 0 184.97 77.38 0 6.03 68.6 20050812 20000.0 20500.0 67.4 69.45 19.19 0 8.48 -0 226 226 8.82 0 0 0 184.97 77.38 0 6.00 69.0 20050812 20000.0 20500.0 67.8 69.45 19.19 0 8.82 -0 224 224 8.66 0 0 0 184.97 77.38 0 5.98 69.5 20050812 20000.0 20500.0 68.3 69.45 19.19 0 8.95 -0 223 223 8.57 0 0 0 184.97 77.38 0 5.96 69.9 20050812 20000.0 20500.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.97 77.38 0 5.93 70.4 20050812 20000.0 20500.0 69.1 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.97 77.38 0 5.90 70.8 20050812 20000.0 20500.0 69.6 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.97 77.38 0 5.88 71.3 20050812 20000.0 20500.0 70.0 69.45 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.38 0 5.85 71.7 20050812 20000.0 20500.0 70.5 69.45 19.19 0 9.06 -0 215 215 8.63 0 0 0 184.97 77.38 0 5.82 72.2 20050812 20000.0 20500.0 70.9 69.45 19.19 0 8.97 -0 213 213 8.68 0 0 0 184.97 77.38 0 5.80 72.6 20050812 20000.0 20500.0 71.3 69.45 19.19 0 8.64 -0 212 212 8.95 0 0 0 184.97 77.38 0 5.77 73.1 20050812 20000.0 20500.0 71.8 69.45 19.19 0 8.60 -0 210 210 8.98 0 0 0 184.97 77.38 0 5.74 73.5 20050812 20000.0 20500.0 72.2 69.45 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.97 77.38 0 5.72 74.0 20050812 20000.0 20500.0 72.6 69.44 19.19 0 8.51 -0 207 207 8.56 0 0 0 184.97 77.38 0 5.69 74.4 20050812 20000.0 20500.0 73.1 69.44 19.19 2 8.77 -0 205 205 8.93 0 0 0 184.97 77.38 0 5.66 74.9 20050812 20000.0 20500.0 73.5 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.38 0 5.64 75.3 20050812 20000.0 20500.0 74.0 69.44 19.19 0 8.93 -0 201 201 8.87 0 0 0 184.97 77.38 0 5.61 75.8 20050812 20000.0 20500.0 74.4 69.44 19.19 0 8.69 -0 199 199 9.06 0 0 0 184.97 77.38 0 5.58 76.2 20050812 20000.0 20500.0 74.8 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.97 77.38 0 5.55 76.7 20050812 20000.0 20500.0 75.3 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.97 77.38 0 5.52 77.1 20050812 20000.0 20500.0 75.7 69.44 19.19 0 8.83 -0 192 192 9.06 0 0 0 184.97 77.38 0 5.50 77.6 20050812 20000.0 20500.0 76.2 69.44 19.19 0 8.84 -0 190 190 9.04 0 0 0 184.97 77.38 0 5.47 78.0 20050812 20000.0 20500.0 76.6 69.44 19.19 2 8.93 -0 188 188 9.03 0 0 0 184.97 77.38 0 5.44 78.5 20050812 20000.0 20500.0 77.0 69.44 19.19 2 8.93 -0 186 186 9.02 0 0 0 184.97 77.38 0 5.41 78.9 20050812 20000.0 20500.0 77.5 69.44 19.19 2 8.93 -0 184 184 9.02 0 0 0 184.97 77.38 0 5.38 79.4 20050812 20000.0 20500.0 77.9 69.43 19.19 2 8.93 -0 182 182 9.05 0 0 0 184.97 77.38 0 5.35 79.8 20050812 20000.0 20500.0 78.4 69.43 19.19 2 8.93 -0 180 180 9.05 0 0 0 184.97 77.38 0 5.32 80.3 20050812 20000.0 20500.0 78.8 69.43 19.19 2 8.93 -0 178 178 9.10 0 0 0 184.97 77.38 0 5.29 80.7 20050812 20000.0 20500.0 79.2 69.43 19.19 2 8.93 -0 175 175 9.11 0 0 0 184.97 77.38 0 5.26 81.2 20050812 20000.0 20500.0 79.7 69.43 19.19 2 8.93 -0 173 173 9.10 0 0 0 184.97 77.38 0 5.22 81.6 20050812 20000.0 20500.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.10 0 0 0 184.97 77.38 0 5.19 82.1 20050812 20000.0 20500.0 80.6 69.43 19.19 2 8.93 -0 169 169 9.12 0 0 0 184.97 77.38 0 5.16 82.5 20050812 20000.0 20500.0 81.0 69.43 19.19 2 8.93 -0 167 167 9.11 0 0 0 184.97 77.38 0 5.13 83.0 20050812 20000.0 20500.0 81.4 69.43 19.19 2 8.93 -0 165 165 9.14 0 0 0 184.97 77.38 0 5.10 83.4 20050812 20000.0 20500.0 81.9 69.43 19.19 0 9.31 -0 164 164 8.97 0 0 0 184.97 77.38 0 5.06 83.9 20050812 20000.0 20500.0 82.3 69.43 19.19 0 9.03 -0 163 163 9.11 0 0 0 184.97 77.38 0 5.03 84.3 20050812 20000.0 20500.0 82.7 69.43 19.19 2 8.93 -0 161 161 9.16 0 0 0 184.97 77.38 0 4.99 84.8 20050812 20000.0 20500.0 83.2 69.42 19.19 2 8.93 -0 160 160 9.18 0 0 0 184.97 77.38 0 4.95 85.2 20050812 20000.0 20500.0 83.6 69.42 19.19 2 8.93 -0 159 159 9.18 0 0 0 184.97 77.38 0 4.91 85.7 20050812 20000.0 20500.0 84.1 69.42 19.19 2 8.93 -0 158 158 9.18 0 0 0 184.97 77.38 0 4.88 86.1 20050812 20000.0 20500.0 84.5 69.42 19.19 2 8.93 -0 157 157 9.21 0 0 0 184.97 77.38 0 4.84 86.6 20050812 20000.0 20500.0 84.9 69.42 19.19 2 8.93 -0 156 156 9.19 0 0 0 184.97 77.38 0 4.80 87.0 20050812 20000.0 20500.0 85.4 69.42 19.19 2 8.93 -0 155 155 9.21 0 0 0 184.97 77.38 0 4.77 87.5 20050812 20000.0 20500.0 85.8 69.42 19.19 2 8.93 -0 154 154 9.22 0 0 0 184.97 77.38 0 4.73 87.9 20050812 20000.0 20500.0 86.3 69.42 19.19 2 8.93 -0 153 153 9.23 0 0 0 184.97 77.38 0 4.69 88.4 20050812 20000.0 20500.0 86.7 69.42 19.19 2 8.93 -0 154 154 9.23 0 0 0 184.97 77.38 0 4.65 88.8 20050812 20000.0 20500.0 87.1 69.42 19.19 2 8.93 -0 154 154 9.23 0 0 0 184.97 77.38 0 4.60 89.3 20050812 20000.0 20500.0 87.6 69.42 19.19 2 8.93 -0 154 154 9.25 0 0 0 184.97 77.38 0 4.56 89.7 20050812 20000.0 20500.0 88.0 69.42 19.19 2 8.97 -0 155 155 9.22 0 0 0 184.97 77.38 0 4.52 90.2 20050812 20000.0 20500.0 88.5 69.41 19.18 2 8.93 -0 155 155 9.26 0 0 0 184.97 77.38 0 4.48 90.6 20050812 20000.0 20500.0 88.9 69.41 19.18 0 9.84 -0 155 155 9.05 0 0 0 184.97 77.38 0 4.44 91.1 20050812 20000.0 20500.0 89.3 69.41 19.18 0 9.84 -0 156 156 9.06 0 0 0 184.97 77.38 0 4.39 91.5 20050812 20000.0 20500.0 89.8 69.41 19.18 0 9.98 -0 156 156 9.07 0 0 0 184.97 77.38 0 4.35 92.0 20050812 20000.0 20500.0 90.2 69.41 19.18 0 9.95 -18 156 156 9.05 51 0 0 184.97 77.38 0 4.31 92.4 20050812 20000.0 20500.0 90.7 69.41 19.18 0 9.80 -82 157 157 9.10 79 0 0 184.97 77.38 0 4.27 92.9 20050812 20000.0 20500.0 91.1 69.41 19.18 0 10.02 8 160 160 9.09 45 0 0 184.97 77.38 0 4.22 93.3 20050812 20000.0 20500.0 91.5 69.41 19.18 0 10.06 18 162 162 9.08 42 0 0 184.97 77.38 0 4.18 93.8 20050812 20000.0 20500.0 92.0 69.41 19.18 0 10.09 73 164 164 9.10 43 0 0 184.97 77.38 0 4.13 94.2 20050812 20000.0 20500.0 92.4 69.41 19.18 0 10.16 14 166 166 9.11 37 0 0 184.97 77.38 0 4.09 94.7 20050812 20000.0 20500.0 92.8 69.41 19.18 0 10.26 54 169 169 9.10 29 0 0 184.97 77.38 0 4.05 95.1 20050812 20000.0 20500.0 93.7 69.40 19.18 0 10.28 -21 173 173 8.90 18 0 0 184.97 77.38 0 3.96 96.0 20050812 20000.0 20500.0 95.7 69.40 19.18 0 10.47 -9 186 186 8.79 9 0 0 184.97 77.38 0 3.77 98.0 20050812 20000.0 20500.0 98.9 69.39 19.18 0 10.72 -7 210 210 8.86 6 0 0 184.97 77.38 0 3.49 101.3 20050812 20000.0 20500.0 102.3 69.39 19.18 0 10.88 -7 222 222 8.97 5 5 5 184.97 77.38 0 3.21 104.8 20050812 20000.0 20500.0 107.4 69.38 19.18 0 11.06 8 256 256 8.86 3 3 3 184.97 77.38 0 2.89 110.0 20050812 20000.0 20500.0 113.3 69.37 19.17 0 11.11 4 306 306 8.87 3 3 3 184.97 77.38 0 2.51 116.1 20050812 20000.0 20500.0 120.1 69.36 19.17 0 11.08 17 438 438 8.89 4 5 5 184.97 77.38 0 2.08 123.0 20050812 20000.0 20500.0 127.8 69.34 19.17 0 11.04 25 548 557 8.94 5 7 7 184.97 77.38 0 1.71 130.9 20050812 20000.0 20500.0 136.4 69.32 19.16 0 10.98 42 675 695 9.47 6 26 66 184.97 77.38 0 1.41 139.7 20050812 20000.0 20500.0 146.3 69.31 19.16 0 10.90 44 727 768 9.49 9 36 91 184.97 77.38 1 1.13 149.8 20050812 20000.0 20500.0 157.0 69.29 19.15 0 10.88 57 757 980 9.56 12 46 137 184.97 77.38 2 0.87 160.8 20050812 20000.0 20500.0 168.6 69.27 19.15 0 10.87 75 912 1345 9.61 16 64 216 184.97 77.38 5 0.64 172.7 20050812 20000.0 20500.0 181.4 69.24 19.14 0 10.94 85 929 1708 9.68 18 65 264 184.97 77.38 9 0.41 185.8 20050812 20000.0 20500.0 195.0 69.22 19.14 0 10.99 51 966 1983 9.75 19 70 319 184.97 77.38 12 0.18 199.7 20050812 20000.0 20500.0 209.5 69.19 19.13 0 11.01 35 1026 2364 9.82 24 85 427 184.97 77.38 25 0.00 214.5 20050812 20000.0 20500.0 227.3 69.16 19.12 0 11.00 15 1039 2312 9.85 29 96 460 184.97 77.38 45 0.00 232.8 20050812 20000.0 20500.0 353.5 68.95 19.07 0 10.98 -16 1101 2603 10.13 70 181 971 184.97 77.38 100 0.00 361.8 20050812 20000.0 20500.0 385.2 68.90 19.06 0 10.99 -93 397 4763 10.06 7 17 627 184.97 77.38 100 0.00 394.1 20050812 20000.0 20500.0 409.9 68.86 19.05 0 11.16 81 765 4343 10.31 63 155 2002 184.97 77.38 100 0.00 419.4 20050812 20000.0 20500.0 435.1 68.82 19.04 0 10.90 -48 1098 2260 10.13 118 205 903 184.97 77.38 100 0.00 445.1 20050812 20000.0 20500.0 461.4 68.78 19.03 3 10.24 -1203 2209 22 9.58 234 909 31 184.97 77.38 100 0.00 472.0 20050812 20000.0 20500.0 488.0 68.74 19.02 0 10.90 -1570 598 2844 10.56 129 291 3208 184.97 77.38 100 0.00 499.2 20050812 20500.0 21000.0 56.4 69.48 19.20 0 8.72 -0 263 263 8.23 0 0 0 184.97 77.38 0 6.59 57.8 20050812 20500.0 21000.0 56.8 69.47 19.20 0 7.93 -0 262 262 8.67 0 0 0 184.97 77.38 0 6.57 58.2 20050812 20500.0 21000.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.97 77.38 0 6.55 58.7 20050812 20500.0 21000.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.97 77.38 0 6.52 59.1 20050812 20500.0 21000.0 58.2 69.47 19.20 0 8.39 -0 258 258 8.52 0 0 0 184.97 77.38 0 6.50 59.6 20050812 20500.0 21000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.97 77.38 0 6.48 60.0 20050812 20500.0 21000.0 59.0 69.47 19.20 0 8.16 -0 256 256 8.67 0 0 0 184.97 77.38 0 6.46 60.5 20050812 20500.0 21000.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.97 77.38 0 6.43 60.9 20050812 20500.0 21000.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.97 77.38 0 6.41 61.4 20050812 20500.0 21000.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.97 77.38 0 6.39 61.8 20050812 20500.0 21000.0 60.8 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.97 77.38 0 6.36 62.3 20050812 20500.0 21000.0 61.2 69.47 19.20 0 8.89 -0 249 249 8.27 0 0 0 184.97 77.38 0 6.34 62.7 20050812 20500.0 21000.0 61.7 69.47 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.97 77.38 0 6.32 63.2 20050812 20500.0 21000.0 62.1 69.46 19.20 0 8.79 -0 246 246 8.36 0 0 0 184.97 77.38 0 6.29 63.6 20050812 20500.0 21000.0 62.6 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.38 0 6.27 64.1 20050812 20500.0 21000.0 63.0 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.97 77.38 0 6.25 64.5 20050812 20500.0 21000.0 63.4 69.46 19.20 0 8.37 -0 242 242 8.72 0 0 0 184.97 77.38 0 6.22 65.0 20050812 20500.0 21000.0 63.9 69.46 19.20 0 8.08 -0 240 240 8.57 0 0 0 184.97 77.38 0 6.20 65.4 20050812 20500.0 21000.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.38 0 6.18 65.9 20050812 20500.0 21000.0 64.7 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.97 77.38 0 6.15 66.3 20050812 20500.0 21000.0 65.2 69.46 19.20 0 7.94 -0 235 235 8.47 0 0 0 184.97 77.38 0 6.13 66.8 20050812 20500.0 21000.0 65.6 69.46 19.20 0 8.77 -0 234 234 8.51 0 0 0 184.97 77.38 0 6.10 67.2 20050812 20500.0 21000.0 66.1 69.46 19.20 3 5.93 -0 232 232 6.00 0 0 0 184.97 77.38 0 6.08 67.7 20050812 20500.0 21000.0 66.5 69.46 19.20 0 8.65 -0 230 230 8.63 0 0 0 184.97 77.38 0 6.05 68.1 20050812 20500.0 21000.0 66.9 69.46 19.19 0 8.62 -0 229 229 8.70 0 0 0 184.97 77.38 0 6.03 68.6 20050812 20500.0 21000.0 67.4 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.97 77.38 0 6.00 69.0 20050812 20500.0 21000.0 67.8 69.45 19.19 0 8.71 -0 226 226 8.63 0 0 0 184.97 77.38 0 5.98 69.5 20050812 20500.0 21000.0 68.3 69.45 19.19 0 8.31 -0 224 224 8.37 0 0 0 184.97 77.38 0 5.96 69.9 20050812 20500.0 21000.0 68.7 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.97 77.38 0 5.93 70.4 20050812 20500.0 21000.0 69.1 69.45 19.19 0 7.95 -0 221 221 8.87 0 0 0 184.97 77.38 0 5.90 70.8 20050812 20500.0 21000.0 69.6 69.45 19.19 3 5.93 -0 219 219 6.00 0 0 0 184.97 77.38 0 5.88 71.3 20050812 20500.0 21000.0 70.0 69.45 19.19 0 8.03 -0 217 217 8.95 0 0 0 184.97 77.38 0 5.85 71.7 20050812 20500.0 21000.0 70.5 69.45 19.19 0 8.80 -0 216 216 8.68 0 0 0 184.97 77.38 0 5.82 72.2 20050812 20500.0 21000.0 70.9 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.97 77.38 0 5.80 72.6 20050812 20500.0 21000.0 71.3 69.45 19.19 0 8.59 -0 213 213 8.90 0 0 0 184.97 77.38 0 5.77 73.1 20050812 20500.0 21000.0 71.8 69.45 19.19 0 8.62 -0 211 211 8.90 0 0 0 184.97 77.38 0 5.74 73.5 20050812 20500.0 21000.0 72.2 69.45 19.19 0 8.66 -0 210 210 8.89 0 0 0 184.97 77.38 0 5.72 74.0 20050812 20500.0 21000.0 72.6 69.44 19.19 0 9.04 -0 208 208 8.67 0 0 0 184.97 77.38 0 5.69 74.4 20050812 20500.0 21000.0 73.1 69.44 19.19 0 8.88 -0 206 206 8.77 0 0 0 184.97 77.38 0 5.66 74.9 20050812 20500.0 21000.0 73.5 69.44 19.19 0 7.78 -0 204 204 8.82 0 0 0 184.97 77.38 0 5.64 75.3 20050812 20500.0 21000.0 74.0 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.97 77.38 0 5.61 75.8 20050812 20500.0 21000.0 74.4 69.44 19.19 0 8.75 -0 200 200 8.94 0 0 0 184.97 77.38 0 5.58 76.2 20050812 20500.0 21000.0 74.8 69.44 19.19 0 9.23 -0 198 198 8.71 0 0 0 184.97 77.38 0 5.55 76.7 20050812 20500.0 21000.0 75.3 69.44 19.19 0 9.08 -0 195 195 8.80 0 0 0 184.97 77.38 0 5.53 77.1 20050812 20500.0 21000.0 75.7 69.44 19.19 0 9.25 -0 193 193 8.75 0 0 0 184.97 77.38 0 5.50 77.6 20050812 20500.0 21000.0 76.2 69.44 19.19 0 9.24 -0 191 191 8.78 0 0 0 184.97 77.38 0 5.47 78.0 20050812 20500.0 21000.0 76.6 69.44 19.19 0 9.17 -0 189 189 8.81 0 0 0 184.97 77.38 0 5.44 78.5 20050812 20500.0 21000.0 77.0 69.44 19.19 0 9.15 -0 187 187 8.84 0 0 0 184.97 77.38 0 5.42 78.9 20050812 20500.0 21000.0 77.5 69.44 19.19 0 9.23 -0 185 185 8.83 0 0 0 184.97 77.38 0 5.39 79.4 20050812 20500.0 21000.0 77.9 69.43 19.19 0 9.48 -0 183 183 8.78 0 0 0 184.97 77.38 0 5.35 79.8 20050812 20500.0 21000.0 78.4 69.43 19.19 0 9.45 -0 181 181 8.82 0 0 0 184.97 77.38 0 5.32 80.3 20050812 20500.0 21000.0 78.8 69.43 19.19 0 9.46 -0 179 179 8.84 0 0 0 184.97 77.38 0 5.29 80.7 20050812 20500.0 21000.0 79.2 69.43 19.19 0 9.37 -0 176 176 8.85 0 0 0 184.97 77.38 0 5.26 81.2 20050812 20500.0 21000.0 79.7 69.43 19.19 0 9.35 -0 174 174 8.87 0 0 0 184.97 77.38 0 5.23 81.6 20050812 20500.0 21000.0 80.1 69.43 19.19 0 9.33 -0 172 172 8.90 0 0 0 184.97 77.38 0 5.20 82.1 20050812 20500.0 21000.0 80.6 69.43 19.19 0 9.20 -0 170 170 8.93 0 0 0 184.97 77.38 0 5.17 82.5 20050812 20500.0 21000.0 81.0 69.43 19.19 0 9.47 -0 168 168 8.89 0 0 0 184.97 77.38 0 5.13 83.0 20050812 20500.0 21000.0 81.4 69.43 19.19 0 9.18 -0 166 166 8.98 0 0 0 184.97 77.38 0 5.10 83.4 20050812 20500.0 21000.0 81.9 69.43 19.19 0 9.53 -0 165 165 8.89 0 0 0 184.97 77.38 0 5.07 83.9 20050812 20500.0 21000.0 82.3 69.43 19.19 0 9.42 -0 164 164 8.93 0 0 0 184.97 77.38 0 5.03 84.3 20050812 20500.0 21000.0 82.7 69.43 19.19 0 9.57 -0 162 162 8.92 0 0 0 184.97 77.38 0 5.00 84.8 20050812 20500.0 21000.0 83.2 69.42 19.19 0 9.37 -0 161 161 8.97 0 0 0 184.97 77.38 0 4.96 85.2 20050812 20500.0 21000.0 83.6 69.42 19.19 0 9.60 -0 160 160 8.92 0 0 0 184.97 77.38 0 4.92 85.7 20050812 20500.0 21000.0 84.1 69.42 19.19 0 9.62 -0 159 159 8.94 0 0 0 184.97 77.38 1 4.88 86.1 20050812 20500.0 21000.0 84.5 69.42 19.19 0 9.44 -0 158 158 8.97 0 0 0 184.97 77.38 1 4.85 86.6 20050812 20500.0 21000.0 84.9 69.42 19.19 0 9.41 -0 157 157 8.98 0 0 0 184.97 77.38 1 4.81 87.0 20050812 20500.0 21000.0 85.4 69.42 19.19 0 9.59 -0 156 156 8.97 0 0 0 184.97 77.38 1 4.77 87.5 20050812 20500.0 21000.0 85.8 69.42 19.19 0 9.63 -0 155 155 8.98 0 0 0 184.97 77.38 1 4.74 87.9 20050812 20500.0 21000.0 86.3 69.42 19.19 0 9.65 -0 154 154 8.98 0 0 0 184.97 77.38 1 4.70 88.4 20050812 20500.0 21000.0 86.7 69.42 19.19 0 9.55 -0 154 154 8.99 0 0 0 184.97 77.38 1 4.65 88.8 20050812 20500.0 21000.0 87.1 69.42 19.19 0 9.79 -0 155 155 8.99 0 0 0 184.97 77.38 1 4.61 89.3 20050812 20500.0 21000.0 87.6 69.42 19.19 0 9.89 -0 155 155 9.00 0 0 0 184.97 77.38 1 4.57 89.7 20050812 20500.0 21000.0 88.0 69.42 19.19 0 10.09 -0 155 155 9.00 0 0 0 184.97 77.38 1 4.53 90.2 20050812 20500.0 21000.0 88.5 69.41 19.18 0 10.16 -0 155 155 9.02 0 0 0 184.97 77.38 0 4.49 90.6 20050812 20500.0 21000.0 88.9 69.41 19.18 0 10.22 -0 156 156 9.03 0 0 0 184.97 77.38 0 4.45 91.1 20050812 20500.0 21000.0 89.3 69.41 19.18 0 10.26 -0 156 156 9.04 0 0 0 184.97 77.38 0 4.40 91.5 20050812 20500.0 21000.0 89.8 69.41 19.18 0 10.33 -0 156 156 9.05 0 0 0 184.97 77.38 0 4.36 92.0 20050812 20500.0 21000.0 90.2 69.41 19.18 0 10.41 -27 156 156 9.19 20 0 0 184.97 77.38 0 4.32 92.4 20050812 20500.0 21000.0 90.7 69.41 19.18 0 10.47 17 157 157 9.08 14 0 0 184.97 77.38 0 4.28 92.9 20050812 20500.0 21000.0 91.1 69.41 19.18 0 10.52 24 160 160 9.10 13 0 0 184.97 77.38 0 4.23 93.3 20050812 20500.0 21000.0 91.5 69.41 19.18 0 10.60 18 162 162 9.11 11 0 0 184.97 77.38 0 4.19 93.8 20050812 20500.0 21000.0 92.0 69.41 19.18 0 10.64 17 164 164 9.09 11 0 0 184.97 77.38 0 4.15 94.2 20050812 20500.0 21000.0 92.4 69.41 19.18 0 10.72 -1 166 166 9.13 9 0 0 184.97 77.38 0 4.10 94.7 20050812 20500.0 21000.0 92.8 69.41 19.18 0 10.75 16 168 168 9.13 9 0 0 184.97 77.38 1 4.06 95.1 20050812 20500.0 21000.0 93.7 69.40 19.18 0 10.85 -2 172 172 8.96 5 0 0 184.97 77.38 1 3.97 96.0 20050812 20500.0 21000.0 95.7 69.40 19.18 0 11.04 -0 184 184 8.83 3 0 0 184.97 77.38 1 3.78 98.1 20050812 20500.0 21000.0 98.8 69.39 19.18 0 11.20 -14 207 207 8.82 2 0 0 184.97 77.38 0 3.50 101.2 20050812 20500.0 21000.0 102.5 69.39 19.18 0 11.27 -15 210 210 8.89 2 2 2 184.97 77.38 0 3.22 105.0 20050812 20500.0 21000.0 107.4 69.38 19.18 0 11.29 6 255 255 8.85 2 2 2 184.97 77.38 0 2.90 110.0 20050812 20500.0 21000.0 113.3 69.37 19.17 0 11.26 3 309 309 8.88 2 2 2 184.97 77.38 0 2.51 116.0 20050812 20500.0 21000.0 120.1 69.36 19.17 0 11.18 12 431 431 8.91 3 4 4 184.97 77.38 0 2.08 123.1 20050812 20500.0 21000.0 127.8 69.34 19.17 0 11.12 29 556 565 8.95 4 6 6 184.97 77.38 0 1.72 130.9 20050812 20500.0 21000.0 136.4 69.33 19.16 0 11.06 35 652 700 9.48 6 22 56 184.97 77.38 0 1.41 139.7 20050812 20500.0 21000.0 146.3 69.31 19.16 0 11.02 38 701 885 9.51 7 27 80 184.97 77.38 1 1.13 149.8 20050812 20500.0 21000.0 157.1 69.29 19.15 0 10.93 59 727 957 9.56 10 39 118 184.97 77.38 3 0.88 160.8 20050812 20500.0 21000.0 168.6 69.27 19.15 0 10.87 50 829 1200 9.61 15 57 189 184.97 77.38 6 0.64 172.7 20050812 20500.0 21000.0 181.4 69.24 19.14 0 10.93 50 920 1731 9.69 18 67 278 184.97 77.38 8 0.41 185.7 20050812 20500.0 21000.0 195.0 69.22 19.14 0 10.96 106 1074 2138 9.75 22 83 366 184.97 77.38 12 0.18 199.7 20050812 20500.0 21000.0 209.5 69.19 19.13 0 10.99 20 893 2138 9.83 23 77 397 184.97 77.38 25 0.00 214.5 20050812 20500.0 21000.0 227.4 69.16 19.12 0 11.04 28 949 2277 9.85 25 79 408 184.97 77.38 45 0.00 232.8 20050812 20500.0 21000.0 351.9 68.95 19.07 0 11.02 -11 888 3258 10.12 56 135 1108 184.97 77.38 100 0.00 360.2 20050812 20500.0 21000.0 385.1 68.90 19.06 0 10.90 12 396 6264 9.95 13 24 894 184.97 77.38 100 0.00 394.0 20050812 20500.0 21000.0 410.0 68.86 19.05 0 11.17 -103 521 3984 10.21 48 120 2085 184.97 77.38 100 0.00 419.6 20050812 20500.0 21000.0 435.2 68.82 19.04 0 11.01 71 1204 3355 10.37 118 320 2023 184.97 77.38 100 0.00 445.2 20050812 20500.0 21000.0 461.4 68.78 19.03 3 10.27 -880 3899 39 9.54 249 1002 22 184.97 77.38 100 0.00 472.1 20050812 20500.0 21000.0 488.0 68.74 19.02 2 10.29 -0 1568 2416 10.67 1489 4273 16038 184.97 77.38 100 0.00 499.2 20050812 21000.0 21500.0 56.4 69.48 19.20 0 8.78 -0 263 263 8.19 0 0 0 184.96 77.38 0 6.59 57.8 20050812 21000.0 21500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.96 77.38 0 6.57 58.2 20050812 21000.0 21500.0 57.3 69.47 19.20 0 8.67 -0 261 261 8.30 0 0 0 184.96 77.38 0 6.55 58.7 20050812 21000.0 21500.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.96 77.38 0 6.52 59.1 20050812 21000.0 21500.0 58.2 69.47 19.20 0 8.66 -0 258 258 8.35 0 0 0 184.96 77.38 0 6.50 59.6 20050812 21000.0 21500.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.96 77.38 0 6.48 60.0 20050812 21000.0 21500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.96 77.38 0 6.46 60.5 20050812 21000.0 21500.0 59.5 69.47 19.20 0 7.89 -0 255 255 8.73 0 0 0 184.96 77.38 0 6.43 60.9 20050812 21000.0 21500.0 59.9 69.47 19.20 0 8.41 -0 254 254 8.58 0 0 0 184.96 77.38 0 6.41 61.4 20050812 21000.0 21500.0 60.4 69.47 19.20 0 8.18 -0 252 252 8.70 0 0 0 184.96 77.38 0 6.39 61.8 20050812 21000.0 21500.0 60.8 69.47 19.20 0 7.67 -0 251 251 8.79 0 0 0 184.96 77.38 0 6.36 62.3 20050812 21000.0 21500.0 61.2 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.96 77.38 0 6.34 62.7 20050812 21000.0 21500.0 61.7 69.47 19.20 0 8.44 -0 248 248 8.62 0 0 0 184.96 77.38 0 6.32 63.2 20050812 21000.0 21500.0 62.1 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.96 77.38 0 6.29 63.6 20050812 21000.0 21500.0 62.6 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.96 77.38 0 6.27 64.1 20050812 21000.0 21500.0 63.0 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.96 77.38 0 6.25 64.5 20050812 21000.0 21500.0 63.4 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.96 77.38 0 6.22 65.0 20050812 21000.0 21500.0 63.9 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.96 77.38 0 6.20 65.4 20050812 21000.0 21500.0 64.3 69.46 19.20 3 5.93 -0 238 238 7.00 0 0 0 184.96 77.38 0 6.18 65.9 20050812 21000.0 21500.0 64.7 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.96 77.38 0 6.15 66.3 20050812 21000.0 21500.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.96 77.38 0 6.13 66.8 20050812 21000.0 21500.0 65.6 69.46 19.20 0 8.58 -0 234 234 8.64 0 0 0 184.96 77.38 0 6.10 67.2 20050812 21000.0 21500.0 66.1 69.46 19.20 3 5.93 -0 232 232 6.50 0 0 0 184.96 77.38 0 6.08 67.7 20050812 21000.0 21500.0 66.5 69.46 19.20 0 8.45 -0 230 230 8.76 0 0 0 184.96 77.38 0 6.05 68.1 20050812 21000.0 21500.0 66.9 69.46 19.20 0 8.81 -0 229 229 8.55 0 0 0 184.96 77.38 0 6.03 68.6 20050812 21000.0 21500.0 67.4 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.96 77.38 0 6.00 69.0 20050812 21000.0 21500.0 67.8 69.45 19.19 0 8.83 -0 226 226 8.56 0 0 0 184.96 77.38 0 5.98 69.5 20050812 21000.0 21500.0 68.3 69.45 19.19 0 8.74 -0 224 224 8.62 0 0 0 184.96 77.38 0 5.96 69.9 20050812 21000.0 21500.0 68.7 69.45 19.19 0 8.87 -0 222 222 8.56 0 0 0 184.96 77.38 0 5.93 70.4 20050812 21000.0 21500.0 69.1 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.96 77.38 0 5.90 70.8 20050812 21000.0 21500.0 69.6 69.45 19.19 0 7.66 -0 219 219 9.04 0 0 0 184.96 77.38 0 5.88 71.3 20050812 21000.0 21500.0 70.0 69.45 19.19 0 9.03 -0 217 217 8.55 0 0 0 184.96 77.38 0 5.85 71.7 20050812 21000.0 21500.0 70.5 69.45 19.19 0 7.97 -0 216 216 8.92 0 0 0 184.96 77.38 0 5.82 72.2 20050812 21000.0 21500.0 70.9 69.45 19.19 0 8.93 -0 214 214 8.63 0 0 0 184.96 77.38 0 5.80 72.6 20050812 21000.0 21500.0 71.3 69.45 19.19 0 8.89 -0 213 213 8.70 0 0 0 184.96 77.38 0 5.77 73.1 20050812 21000.0 21500.0 71.8 69.45 19.19 0 8.95 -0 211 211 8.66 0 0 0 184.96 77.38 0 5.74 73.5 20050812 21000.0 21500.0 72.2 69.45 19.19 0 8.82 -0 210 210 8.79 0 0 0 184.96 77.38 0 5.72 74.0 20050812 21000.0 21500.0 72.6 69.44 19.19 0 8.97 -0 208 208 8.72 0 0 0 184.96 77.38 0 5.69 74.4 20050812 21000.0 21500.0 73.1 69.44 19.19 0 8.81 -0 206 206 8.82 0 0 0 184.96 77.38 0 5.66 74.9 20050812 21000.0 21500.0 73.5 69.44 19.19 0 8.39 -0 204 204 8.89 0 0 0 184.96 77.38 0 5.64 75.3 20050812 21000.0 21500.0 74.0 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.96 77.38 0 5.61 75.8 20050812 21000.0 21500.0 74.4 69.44 19.19 0 9.20 -0 200 200 8.70 0 0 0 184.96 77.38 0 5.58 76.2 20050812 21000.0 21500.0 74.8 69.44 19.19 0 8.69 -0 198 198 9.00 0 0 0 184.96 77.38 0 5.55 76.7 20050812 21000.0 21500.0 75.3 69.44 19.19 0 9.01 -0 195 195 8.83 0 0 0 184.96 77.38 0 5.53 77.1 20050812 21000.0 21500.0 75.7 69.44 19.19 0 8.88 -0 193 193 8.91 0 0 0 184.96 77.38 0 5.50 77.6 20050812 21000.0 21500.0 76.2 69.44 19.19 0 8.74 -0 191 191 9.03 0 0 0 184.96 77.38 0 5.47 78.0 20050812 21000.0 21500.0 76.6 69.44 19.19 0 9.02 -0 189 189 8.88 0 0 0 184.96 77.38 0 5.44 78.5 20050812 21000.0 21500.0 77.0 69.44 19.19 0 8.86 -0 187 187 8.99 0 0 0 184.96 77.38 0 5.42 78.9 20050812 21000.0 21500.0 77.5 69.44 19.19 0 9.33 -0 185 185 8.80 0 0 0 184.96 77.38 0 5.39 79.4 20050812 21000.0 21500.0 77.9 69.43 19.19 0 9.17 -0 183 183 8.87 0 0 0 184.96 77.38 0 5.35 79.8 20050812 21000.0 21500.0 78.4 69.43 19.19 0 9.38 -0 181 181 8.82 0 0 0 184.96 77.38 0 5.32 80.3 20050812 21000.0 21500.0 78.8 69.43 19.19 0 9.29 -0 179 179 8.86 0 0 0 184.96 77.38 0 5.29 80.7 20050812 21000.0 21500.0 79.2 69.43 19.19 0 9.30 -0 176 176 8.86 0 0 0 184.96 77.38 0 5.26 81.2 20050812 21000.0 21500.0 79.7 69.43 19.19 0 9.04 -0 174 174 8.98 0 0 0 184.96 77.38 0 5.23 81.6 20050812 21000.0 21500.0 80.1 69.43 19.19 0 9.18 -0 172 172 8.94 0 0 0 184.96 77.38 0 5.20 82.1 20050812 21000.0 21500.0 80.6 69.43 19.19 0 9.27 -0 170 170 8.92 0 0 0 184.96 77.38 0 5.17 82.5 20050812 21000.0 21500.0 81.0 69.43 19.19 0 9.11 -0 168 168 8.99 0 0 0 184.96 77.38 0 5.13 83.0 20050812 21000.0 21500.0 81.4 69.43 19.19 0 9.20 -0 166 166 8.97 0 0 0 184.96 77.38 0 5.10 83.4 20050812 21000.0 21500.0 81.9 69.43 19.19 0 9.30 -0 165 165 8.95 0 0 0 184.96 77.38 0 5.07 83.9 20050812 21000.0 21500.0 82.3 69.43 19.19 0 9.21 -0 164 164 8.97 0 0 0 184.96 77.38 0 5.03 84.3 20050812 21000.0 21500.0 82.7 69.43 19.19 0 9.34 -0 162 162 8.96 0 0 0 184.96 77.38 0 5.00 84.8 20050812 21000.0 21500.0 83.2 69.42 19.19 0 9.39 -0 161 161 8.96 0 0 0 184.96 77.38 0 4.96 85.2 20050812 21000.0 21500.0 83.6 69.42 19.19 0 9.44 -0 160 160 8.95 0 0 0 184.96 77.38 0 4.92 85.7 20050812 21000.0 21500.0 84.1 69.42 19.19 0 9.28 -0 159 159 9.00 0 0 0 184.96 77.38 0 4.88 86.1 20050812 21000.0 21500.0 84.5 69.42 19.19 0 9.36 -0 158 158 9.01 0 0 0 184.96 77.38 0 4.85 86.6 20050812 21000.0 21500.0 84.9 69.42 19.19 0 9.42 -0 157 157 9.01 0 0 0 184.96 77.38 0 4.81 87.0 20050812 21000.0 21500.0 85.4 69.42 19.19 0 9.50 -0 156 156 8.99 0 0 0 184.96 77.38 0 4.77 87.5 20050812 21000.0 21500.0 85.8 69.42 19.19 0 9.45 -0 155 155 9.00 0 0 0 184.96 77.38 0 4.74 87.9 20050812 21000.0 21500.0 86.3 69.42 19.19 0 9.44 -0 154 154 9.00 0 0 0 184.96 77.38 0 4.70 88.4 20050812 21000.0 21500.0 86.7 69.42 19.19 0 9.63 -0 154 154 9.00 0 0 0 184.96 77.38 0 4.65 88.8 20050812 21000.0 21500.0 87.1 69.42 19.19 0 9.67 -0 155 155 9.00 0 0 0 184.96 77.38 0 4.61 89.3 20050812 21000.0 21500.0 87.6 69.42 19.19 0 9.86 -0 155 155 9.00 0 0 0 184.96 77.38 0 4.57 89.7 20050812 21000.0 21500.0 88.0 69.42 19.19 0 10.21 -0 155 155 9.00 0 0 0 184.96 77.38 0 4.53 90.2 20050812 21000.0 21500.0 88.5 69.41 19.18 0 10.24 -0 155 155 9.02 0 0 0 184.96 77.38 0 4.49 90.6 20050812 21000.0 21500.0 88.9 69.41 19.18 0 10.28 -0 156 156 9.03 0 0 0 184.96 77.38 0 4.45 91.1 20050812 21000.0 21500.0 89.3 69.41 19.18 0 10.32 -0 156 156 9.05 0 0 0 184.96 77.38 0 4.40 91.5 20050812 21000.0 21500.0 89.8 69.41 19.18 0 10.38 -0 156 156 9.05 0 0 0 184.96 77.38 0 4.36 92.0 20050812 21000.0 21500.0 90.2 69.41 19.18 0 10.45 16 156 156 9.06 15 0 0 184.96 77.38 0 4.32 92.4 20050812 21000.0 21500.0 90.7 69.41 19.18 0 10.51 15 157 157 9.08 13 0 0 184.96 77.38 0 4.28 92.9 20050812 21000.0 21500.0 91.1 69.41 19.18 0 10.58 12 160 160 9.08 12 0 0 184.96 77.38 0 4.23 93.3 20050812 21000.0 21500.0 91.5 69.41 19.18 0 10.66 27 162 162 9.09 10 0 0 184.96 77.38 0 4.19 93.8 20050812 21000.0 21500.0 92.0 69.41 19.18 0 10.69 25 164 164 9.09 10 0 0 184.96 77.38 0 4.15 94.2 20050812 21000.0 21500.0 92.4 69.41 19.18 0 10.72 -3 166 166 9.13 10 0 0 184.96 77.38 0 4.10 94.7 20050812 21000.0 21500.0 92.8 69.41 19.18 0 10.77 23 168 168 9.22 10 0 0 184.96 77.38 0 4.06 95.1 20050812 21000.0 21500.0 93.8 69.40 19.18 0 10.85 18 172 172 8.95 5 0 0 184.96 77.38 0 3.97 96.1 20050812 21000.0 21500.0 95.7 69.40 19.18 0 11.00 2 184 184 8.80 3 0 0 184.96 77.38 0 3.78 98.0 20050812 21000.0 21500.0 98.8 69.39 19.18 0 11.18 -16 207 207 8.78 2 0 0 184.96 77.38 0 3.50 101.2 20050812 21000.0 21500.0 102.5 69.39 19.18 0 11.27 -13 202 202 8.86 2 2 2 184.96 77.38 0 3.22 105.0 20050812 21000.0 21500.0 107.3 69.38 19.18 0 11.29 8 237 237 8.84 2 2 2 184.96 77.38 0 2.90 109.9 20050812 21000.0 21500.0 113.3 69.37 19.17 0 11.25 15 306 306 8.88 2 2 2 184.96 77.38 0 2.51 116.1 20050812 21000.0 21500.0 120.1 69.36 19.17 0 11.16 11 447 447 8.91 3 4 4 184.96 77.38 0 2.08 123.1 20050812 21000.0 21500.0 127.8 69.34 19.17 0 11.10 20 597 607 8.96 5 7 7 184.96 77.38 0 1.72 130.9 20050812 21000.0 21500.0 136.4 69.32 19.16 0 11.04 41 629 719 9.49 6 22 60 184.96 77.38 0 1.41 139.7 20050812 21000.0 21500.0 146.3 69.31 19.16 0 10.96 46 707 776 9.50 8 31 81 184.96 77.38 1 1.13 149.8 20050812 21000.0 21500.0 157.0 69.29 19.15 0 10.93 63 713 942 9.56 10 39 120 184.96 77.38 3 0.88 160.8 20050812 21000.0 21500.0 168.6 69.27 19.15 0 10.87 53 722 1168 9.63 15 52 189 184.96 77.38 6 0.64 172.7 20050812 21000.0 21500.0 181.4 69.24 19.14 0 10.86 46 739 1482 9.71 20 67 296 184.96 77.38 9 0.41 185.7 20050812 21000.0 21500.0 195.0 69.22 19.14 0 10.91 77 809 1883 9.78 23 76 384 184.96 77.38 13 0.18 199.7 20050812 21000.0 21500.0 209.5 69.19 19.13 0 11.01 23 769 2182 9.85 22 68 411 184.96 77.38 25 0.00 214.5 20050812 21000.0 21500.0 227.4 69.16 19.12 0 11.09 36 951 2474 9.86 23 71 397 184.96 77.38 45 0.00 232.8 20050812 21000.0 21500.0 352.0 68.95 19.07 0 10.97 -118 835 2901 10.12 62 145 1127 184.96 77.38 100 0.00 360.2 20050812 21000.0 21500.0 385.0 68.90 19.06 0 11.33 23 542 4919 10.31 19 29 639 184.96 77.38 100 0.00 394.0 20050812 21000.0 21500.0 410.0 68.86 19.05 0 11.22 -85 918 3841 10.34 58 145 1378 184.96 77.38 100 0.00 419.5 20050812 21000.0 21500.0 435.1 68.82 19.04 0 11.09 -156 733 4726 10.26 78 123 1765 184.96 77.38 100 0.00 445.2 20050812 21000.0 21500.0 461.4 68.78 19.03 0 10.90 -222 941 3572 10.38 159 331 2794 184.96 77.38 100 0.00 472.0 20050812 21000.0 21500.0 488.0 68.74 19.03 0 10.93 -160 986 5686 10.46 209 404 5225 184.96 77.38 100 0.00 499.2 20050812 21500.0 22000.0 56.4 69.48 19.20 0 8.46 -0 263 263 8.42 0 0 0 184.96 77.38 0 6.59 57.8 20050812 21500.0 22000.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.96 77.38 0 6.57 58.2 20050812 21500.0 22000.0 57.3 69.47 19.20 3 5.93 -0 261 261 7.00 0 0 0 184.96 77.38 0 6.55 58.7 20050812 21500.0 22000.0 57.7 69.47 19.20 0 6.97 -0 260 260 8.70 0 0 0 184.96 77.38 0 6.52 59.1 20050812 21500.0 22000.0 58.2 69.47 19.20 0 8.85 -0 258 258 8.19 0 0 0 184.96 77.38 0 6.50 59.6 20050812 21500.0 22000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.96 77.38 0 6.48 60.0 20050812 21500.0 22000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.96 77.38 0 6.46 60.5 20050812 21500.0 22000.0 59.5 69.47 19.20 0 8.65 -0 255 255 8.37 0 0 0 184.96 77.38 0 6.43 60.9 20050812 21500.0 22000.0 59.9 69.47 19.20 0 8.73 -0 254 254 8.35 0 0 0 184.96 77.38 0 6.41 61.4 20050812 21500.0 22000.0 60.4 69.47 19.20 0 8.33 -0 252 252 8.64 0 0 0 184.96 77.38 0 6.39 61.8 20050812 21500.0 22000.0 60.8 69.47 19.20 0 8.51 -0 251 251 8.52 0 0 0 184.96 77.38 0 6.36 62.3 20050812 21500.0 22000.0 61.2 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.96 77.38 0 6.34 62.7 20050812 21500.0 22000.0 61.7 69.47 19.20 0 8.60 -0 248 248 8.50 0 0 0 184.96 77.38 0 6.32 63.2 20050812 21500.0 22000.0 62.1 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.96 77.38 0 6.29 63.6 20050812 21500.0 22000.0 62.6 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.96 77.38 0 6.27 64.1 20050812 21500.0 22000.0 63.0 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.96 77.38 0 6.25 64.5 20050812 21500.0 22000.0 63.4 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.96 77.38 0 6.22 65.0 20050812 21500.0 22000.0 63.9 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.96 77.38 0 6.20 65.4 20050812 21500.0 22000.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.96 77.38 0 6.18 65.9 20050812 21500.0 22000.0 64.7 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.96 77.38 0 6.15 66.3 20050812 21500.0 22000.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.50 0 0 0 184.96 77.38 0 6.13 66.8 20050812 21500.0 22000.0 65.6 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.96 77.38 0 6.10 67.2 20050812 21500.0 22000.0 66.1 69.46 19.20 0 8.63 -0 232 232 8.64 0 0 0 184.96 77.38 0 6.08 67.7 20050812 21500.0 22000.0 66.5 69.46 19.20 0 7.90 -0 230 230 8.93 0 0 0 184.96 77.38 0 6.05 68.1 20050812 21500.0 22000.0 66.9 69.46 19.20 3 5.93 -0 229 229 6.00 0 0 0 184.96 77.38 0 6.03 68.6 20050812 21500.0 22000.0 67.4 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.96 77.38 0 6.00 69.0 20050812 21500.0 22000.0 67.8 69.45 19.19 0 8.63 -0 226 226 8.70 0 0 0 184.96 77.38 0 5.98 69.5 20050812 21500.0 22000.0 68.3 69.45 19.19 0 8.03 -0 224 224 8.57 0 0 0 184.96 77.38 0 5.96 69.9 20050812 21500.0 22000.0 68.7 69.45 19.19 0 8.80 -0 222 222 8.60 0 0 0 184.96 77.38 0 5.93 70.4 20050812 21500.0 22000.0 69.1 69.45 19.19 3 5.93 -0 221 221 6.00 0 0 0 184.96 77.38 0 5.90 70.8 20050812 21500.0 22000.0 69.6 69.45 19.19 3 5.93 -0 219 219 6.00 0 0 0 184.96 77.38 0 5.88 71.3 20050812 21500.0 22000.0 70.0 69.45 19.19 0 8.10 -0 217 217 8.64 0 0 0 184.96 77.38 0 5.85 71.7 20050812 21500.0 22000.0 70.5 69.45 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.96 77.38 0 5.82 72.2 20050812 21500.0 22000.0 70.9 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.96 77.38 0 5.80 72.6 20050812 21500.0 22000.0 71.3 69.45 19.19 3 5.93 -0 213 213 6.00 0 0 0 184.96 77.38 0 5.77 73.1 20050812 21500.0 22000.0 71.8 69.45 19.19 0 8.77 -0 211 211 8.79 0 0 0 184.96 77.38 0 5.74 73.5 20050812 21500.0 22000.0 72.2 69.45 19.19 0 8.99 -0 210 210 8.67 0 0 0 184.96 77.38 0 5.72 74.0 20050812 21500.0 22000.0 72.6 69.44 19.19 0 8.77 -0 208 208 8.83 0 0 0 184.96 77.38 0 5.69 74.4 20050812 21500.0 22000.0 73.1 69.44 19.19 3 5.93 -0 206 206 6.50 0 0 0 184.96 77.38 0 5.66 74.9 20050812 21500.0 22000.0 73.5 69.44 19.19 3 5.93 -0 204 204 6.50 0 0 0 184.96 77.38 0 5.64 75.3 20050812 21500.0 22000.0 74.0 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.96 77.38 0 5.61 75.8 20050812 21500.0 22000.0 74.4 69.44 19.19 0 8.89 -0 200 200 8.83 0 0 0 184.96 77.38 0 5.58 76.2 20050812 21500.0 22000.0 74.8 69.44 19.19 0 9.06 -0 198 198 8.77 0 0 0 184.96 77.38 0 5.55 76.7 20050812 21500.0 22000.0 75.3 69.44 19.19 0 9.20 -0 195 195 8.73 0 0 0 184.96 77.38 0 5.53 77.1 20050812 21500.0 22000.0 75.7 69.44 19.19 0 9.16 -0 193 193 8.77 0 0 0 184.96 77.38 0 5.50 77.6 20050812 21500.0 22000.0 76.2 69.44 19.19 0 8.96 -0 191 191 8.89 0 0 0 184.96 77.38 0 5.47 78.0 20050812 21500.0 22000.0 76.6 69.44 19.19 0 8.97 -0 189 189 8.91 0 0 0 184.96 77.38 0 5.44 78.5 20050812 21500.0 22000.0 77.0 69.44 19.19 0 9.20 -0 187 187 8.82 0 0 0 184.96 77.38 0 5.42 78.9 20050812 21500.0 22000.0 77.5 69.44 19.19 0 9.28 -0 185 185 8.81 0 0 0 184.96 77.38 0 5.39 79.4 20050812 21500.0 22000.0 77.9 69.43 19.19 0 9.01 -0 183 183 8.92 0 0 0 184.96 77.38 0 5.35 79.8 20050812 21500.0 22000.0 78.4 69.43 19.19 0 9.26 -0 181 181 8.85 0 0 0 184.96 77.38 0 5.32 80.3 20050812 21500.0 22000.0 78.8 69.43 19.19 0 9.28 -0 179 179 8.86 0 0 0 184.96 77.38 0 5.29 80.7 20050812 21500.0 22000.0 79.2 69.43 19.19 0 8.82 -0 176 176 9.09 0 0 0 184.96 77.38 0 5.26 81.2 20050812 21500.0 22000.0 79.7 69.43 19.19 2 8.93 -0 174 174 9.04 0 0 0 184.96 77.38 0 5.23 81.6 20050812 21500.0 22000.0 80.1 69.43 19.19 2 8.93 -0 172 172 9.04 0 0 0 184.96 77.38 0 5.20 82.1 20050812 21500.0 22000.0 80.6 69.43 19.19 2 8.93 -0 170 170 9.06 0 0 0 184.96 77.38 0 5.17 82.5 20050812 21500.0 22000.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.08 0 0 0 184.96 77.38 0 5.13 83.0 20050812 21500.0 22000.0 81.4 69.43 19.19 0 8.46 -0 166 166 9.01 0 0 0 184.96 77.38 0 5.10 83.4 20050812 21500.0 22000.0 81.9 69.43 19.19 0 9.39 -0 165 165 8.91 0 0 0 184.96 77.38 0 5.07 83.9 20050812 21500.0 22000.0 82.3 69.43 19.19 0 9.24 -0 164 164 8.97 0 0 0 184.96 77.38 0 5.03 84.3 20050812 21500.0 22000.0 82.7 69.43 19.19 3 5.93 -0 162 162 6.50 0 0 0 184.96 77.38 0 5.00 84.8 20050812 21500.0 22000.0 83.2 69.42 19.19 2 8.93 -0 161 161 9.14 0 0 0 184.96 77.38 0 4.96 85.2 20050812 21500.0 22000.0 83.6 69.42 19.19 2 8.93 -0 160 160 9.15 0 0 0 184.96 77.38 0 4.92 85.7 20050812 21500.0 22000.0 84.1 69.42 19.19 0 8.62 -0 159 159 9.35 0 0 0 184.96 77.38 0 4.88 86.1 20050812 21500.0 22000.0 84.5 69.42 19.19 0 8.51 -0 158 158 9.05 0 0 0 184.96 77.38 0 4.85 86.6 20050812 21500.0 22000.0 84.9 69.42 19.19 2 8.93 -0 157 157 9.16 0 0 0 184.96 77.38 0 4.81 87.0 20050812 21500.0 22000.0 85.4 69.42 19.19 2 8.93 -0 156 156 9.18 0 0 0 184.96 77.38 0 4.77 87.5 20050812 21500.0 22000.0 85.8 69.42 19.19 2 8.93 -0 155 155 9.18 0 0 0 184.96 77.38 0 4.74 87.9 20050812 21500.0 22000.0 86.3 69.42 19.19 0 9.48 -0 154 154 8.99 0 0 0 184.96 77.38 0 4.70 88.4 20050812 21500.0 22000.0 86.7 69.42 19.19 0 9.17 -0 154 154 9.07 0 0 0 184.96 77.38 0 4.65 88.8 20050812 21500.0 22000.0 87.1 69.42 19.19 0 9.45 -0 155 155 9.01 0 0 0 184.96 77.38 0 4.61 89.3 20050812 21500.0 22000.0 87.6 69.42 19.19 0 9.62 -0 155 155 9.00 0 0 0 184.96 77.38 0 4.57 89.7 20050812 21500.0 22000.0 88.0 69.42 19.19 0 9.92 -0 155 155 8.99 0 0 0 184.96 77.38 0 4.53 90.2 20050812 21500.0 22000.0 88.5 69.41 19.18 0 9.93 -0 155 155 9.01 0 0 0 184.96 77.38 0 4.49 90.6 20050812 21500.0 22000.0 88.9 69.41 19.18 0 10.10 -0 156 156 9.00 0 0 0 184.96 77.38 0 4.45 91.1 20050812 21500.0 22000.0 89.3 69.41 19.18 0 10.03 -0 156 156 9.01 0 0 0 184.96 77.38 0 4.40 91.5 20050812 21500.0 22000.0 89.8 69.41 19.18 0 10.10 -0 156 156 9.01 0 0 0 184.96 77.38 0 4.36 92.0 20050812 21500.0 22000.0 90.2 69.41 19.18 0 10.13 46 156 156 9.05 31 0 0 184.96 77.38 0 4.32 92.4 20050812 21500.0 22000.0 90.7 69.41 19.18 0 10.24 44 157 157 9.05 25 0 0 184.96 77.38 0 4.28 92.9 20050812 21500.0 22000.0 91.1 69.41 19.18 0 10.36 34 160 160 9.05 19 0 0 184.96 77.38 0 4.23 93.3 20050812 21500.0 22000.0 91.5 69.41 19.18 0 10.38 6 162 162 9.08 19 0 0 184.96 77.38 0 4.19 93.8 20050812 21500.0 22000.0 92.0 69.41 19.18 0 10.51 45 164 164 9.08 14 0 0 184.96 77.38 0 4.15 94.2 20050812 21500.0 22000.0 92.4 69.41 19.18 0 10.56 22 166 166 9.08 13 0 0 184.96 77.38 0 4.10 94.7 20050812 21500.0 22000.0 92.8 69.41 19.18 0 10.60 6 168 168 9.10 13 0 0 184.96 77.38 0 4.06 95.1 20050812 21500.0 22000.0 93.7 69.40 19.18 0 10.71 -1 172 172 8.88 6 0 0 184.96 77.38 0 3.97 96.0 20050812 21500.0 22000.0 95.7 69.40 19.18 0 10.90 2 184 184 8.78 3 0 0 184.96 77.38 0 3.78 98.0 20050812 21500.0 22000.0 98.8 69.39 19.18 0 11.09 -12 207 207 8.79 2 0 0 184.96 77.38 0 3.50 101.2 20050812 21500.0 22000.0 102.5 69.39 19.18 0 11.22 -9 200 200 8.86 2 2 2 184.96 77.38 0 3.22 105.0 20050812 21500.0 22000.0 107.3 69.38 19.18 0 11.25 9 241 241 8.83 2 2 2 184.96 77.38 0 2.90 110.0 20050812 21500.0 22000.0 113.3 69.37 19.17 0 11.20 17 323 323 8.87 2 3 3 184.96 77.38 0 2.51 116.0 20050812 21500.0 22000.0 120.1 69.36 19.17 0 11.12 20 472 472 8.90 4 5 5 184.96 77.38 0 2.08 123.1 20050812 21500.0 22000.0 127.8 69.34 19.17 0 11.05 28 561 571 8.94 5 7 7 184.96 77.38 0 1.72 130.9 20050812 21500.0 22000.0 136.4 69.33 19.16 0 11.00 42 592 675 9.49 6 23 62 184.96 77.38 0 1.41 139.7 20050812 21500.0 22000.0 146.2 69.31 19.16 0 10.93 59 646 756 9.50 8 31 85 184.96 77.38 1 1.13 149.8 20050812 21500.0 22000.0 157.0 69.29 19.15 0 10.87 59 645 877 9.57 11 41 129 184.96 77.38 3 0.88 160.8 20050812 21500.0 22000.0 168.6 69.27 19.15 0 10.81 71 764 1079 9.61 16 61 199 184.96 77.38 6 0.64 172.7 20050812 21500.0 22000.0 181.4 69.24 19.14 0 10.85 57 754 1500 9.70 20 70 304 184.96 77.38 9 0.41 185.8 20050812 21500.0 22000.0 195.0 69.22 19.14 0 10.81 85 1045 1693 9.73 29 114 415 184.96 77.38 13 0.18 199.6 20050812 21500.0 22000.0 209.5 69.19 19.13 0 10.93 -16 901 2028 9.82 27 91 442 184.96 77.38 26 0.00 214.5 20050812 21500.0 22000.0 227.3 69.16 19.12 0 11.06 -15 1084 2380 9.84 25 85 401 184.96 77.38 46 0.00 232.8 20050812 21500.0 22000.0 352.3 68.95 19.07 0 11.04 -8 742 3149 10.10 49 114 1067 184.96 77.38 100 0.00 360.6 20050812 21500.0 22000.0 384.9 68.90 19.06 0 10.86 93 354 5598 9.93 12 10 691 184.96 77.38 100 0.00 393.9 20050812 21500.0 22000.0 410.0 68.86 19.05 0 11.24 -221 556 4228 10.09 38 36 604 184.96 77.38 100 0.00 419.5 20050812 21500.0 22000.0 435.1 68.82 19.04 0 11.20 128 856 4917 10.32 61 160 2109 184.96 77.38 100 0.00 445.1 20050812 21500.0 22000.0 461.4 68.78 19.03 3 10.50 -415 10138 101 9.69 233 2290 55 184.96 77.38 100 0.00 472.0 20050812 21500.0 22000.0 487.9 68.74 19.03 0 10.62 -191 667 1324 10.40 236 507 2269 184.96 77.38 100 0.00 499.1 20050812 22006.0 22500.0 56.4 69.48 19.20 0 8.66 -0 263 263 8.28 0 0 0 184.96 77.38 0 6.59 57.8 20050812 22006.0 22500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.96 77.38 0 6.57 58.2 20050812 22006.0 22500.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.96 77.38 0 6.55 58.7 20050812 22006.0 22500.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.96 77.38 0 6.52 59.1 20050812 22006.0 22500.0 58.2 69.47 19.20 0 8.45 -0 258 258 8.50 0 0 0 184.96 77.38 0 6.50 59.6 20050812 22006.0 22500.0 58.6 69.47 19.20 0 8.43 -0 257 257 8.52 0 0 0 184.96 77.38 0 6.48 60.0 20050812 22006.0 22500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.96 77.38 0 6.46 60.5 20050812 22006.0 22500.0 59.5 69.47 19.20 0 8.54 -0 255 255 8.48 0 0 0 184.96 77.38 0 6.43 60.9 20050812 22006.0 22500.0 59.9 69.47 19.20 0 8.44 -0 254 254 8.55 0 0 0 184.96 77.38 0 6.41 61.4 20050812 22006.0 22500.0 60.4 69.47 19.20 0 8.43 -0 252 252 8.58 0 0 0 184.96 77.38 0 6.39 61.8 20050812 22006.0 22500.0 60.8 69.47 19.20 3 5.93 -0 251 251 7.00 0 0 0 184.96 77.38 0 6.36 62.3 20050812 22006.0 22500.0 61.2 69.47 19.20 0 8.56 -0 249 249 8.52 0 0 0 184.96 77.38 0 6.34 62.7 20050812 22006.0 22500.0 61.7 69.47 19.20 0 8.32 -0 248 248 8.69 0 0 0 184.96 77.38 0 6.32 63.2 20050812 22006.0 22500.0 62.1 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.96 77.38 0 6.29 63.6 20050812 22006.0 22500.0 62.6 69.46 19.20 0 8.58 -0 245 245 8.55 0 0 0 184.96 77.38 0 6.27 64.1 20050812 22006.0 22500.0 63.0 69.46 19.20 0 8.85 -0 243 243 8.35 0 0 0 184.96 77.38 0 6.25 64.5 20050812 22006.0 22500.0 63.4 69.46 19.20 3 5.93 -0 242 242 7.00 0 0 0 184.96 77.38 0 6.22 65.0 20050812 22006.0 22500.0 63.9 69.46 19.20 0 8.63 -0 240 240 8.55 0 0 0 184.96 77.38 0 6.20 65.4 20050812 22006.0 22500.0 64.3 69.46 19.20 0 8.55 -0 238 238 8.63 0 0 0 184.96 77.38 0 6.18 65.9 20050812 22006.0 22500.0 64.7 69.46 19.20 0 8.43 -0 237 237 8.74 0 0 0 184.96 77.38 0 6.15 66.3 20050812 22006.0 22500.0 65.2 69.46 19.20 0 8.10 -0 235 235 8.79 0 0 0 184.96 77.38 0 6.13 66.8 20050812 22006.0 22500.0 65.6 69.46 19.20 0 8.19 -0 234 234 8.65 0 0 0 184.96 77.38 0 6.10 67.2 20050812 22006.0 22500.0 66.1 69.46 19.20 0 8.65 -0 232 232 8.63 0 0 0 184.96 77.38 0 6.08 67.7 20050812 22006.0 22500.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.00 0 0 0 184.96 77.38 0 6.05 68.1 20050812 22006.0 22500.0 66.9 69.46 19.20 0 8.66 -0 229 229 8.64 0 0 0 184.96 77.38 0 6.03 68.6 20050812 22006.0 22500.0 67.4 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.96 77.38 0 6.00 69.0 20050812 22006.0 22500.0 67.8 69.45 19.19 3 5.93 -0 226 226 7.00 0 0 0 184.96 77.38 0 5.98 69.5 20050812 22006.0 22500.0 68.3 69.45 19.19 0 8.76 -0 224 224 8.62 0 0 0 184.96 77.38 0 5.96 69.9 20050812 22006.0 22500.0 68.7 69.45 19.19 0 8.68 -0 222 222 8.71 0 0 0 184.96 77.38 0 5.93 70.4 20050812 22006.0 22500.0 69.1 69.45 19.19 0 8.36 -0 221 221 8.79 0 0 0 184.96 77.38 0 5.90 70.8 20050812 22006.0 22500.0 69.6 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.96 77.38 0 5.88 71.3 20050812 22006.0 22500.0 70.0 69.45 19.19 0 8.88 -0 217 217 8.63 0 0 0 184.96 77.38 0 5.85 71.7 20050812 22006.0 22500.0 70.5 69.45 19.19 0 8.83 -0 216 216 8.67 0 0 0 184.96 77.38 0 5.82 72.2 20050812 22006.0 22500.0 70.9 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.96 77.38 0 5.80 72.6 20050812 22006.0 22500.0 71.3 69.45 19.19 0 8.84 -0 213 213 8.72 0 0 0 184.96 77.38 0 5.77 73.1 20050812 22006.0 22500.0 71.8 69.45 19.19 0 8.93 -0 211 211 8.70 0 0 0 184.96 77.38 0 5.74 73.5 20050812 22006.0 22500.0 72.2 69.45 19.19 0 8.87 -0 210 210 8.76 0 0 0 184.96 77.38 0 5.72 74.0 20050812 22006.0 22500.0 72.6 69.44 19.19 0 8.37 -0 208 208 8.86 0 0 0 184.96 77.38 0 5.69 74.4 20050812 22006.0 22500.0 73.1 69.44 19.19 0 9.06 -0 206 206 8.70 0 0 0 184.96 77.38 0 5.66 74.9 20050812 22006.0 22500.0 73.5 69.44 19.19 0 8.10 -0 204 204 9.07 0 0 0 184.96 77.38 0 5.64 75.3 20050812 22006.0 22500.0 74.0 69.44 19.19 3 5.93 -0 202 202 7.00 0 0 0 184.96 77.38 0 5.61 75.8 20050812 22006.0 22500.0 74.4 69.44 19.19 0 8.66 -0 200 200 9.01 0 0 0 184.96 77.38 0 5.58 76.2 20050812 22006.0 22500.0 74.8 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.96 77.38 0 5.55 76.7 20050812 22006.0 22500.0 75.3 69.44 19.19 0 9.08 -0 195 195 8.79 0 0 0 184.96 77.38 1 5.53 77.1 20050812 22006.0 22500.0 75.7 69.44 19.19 0 8.84 -0 193 193 8.94 0 0 0 184.96 77.38 1 5.50 77.6 20050812 22006.0 22500.0 76.2 69.44 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.96 77.38 1 5.47 78.0 20050812 22006.0 22500.0 76.6 69.44 19.19 0 8.33 -0 189 189 9.21 0 0 0 184.96 77.38 1 5.44 78.5 20050812 22006.0 22500.0 77.0 69.44 19.19 0 9.29 -0 187 187 8.79 0 0 0 184.96 77.38 1 5.42 78.9 20050812 22006.0 22500.0 77.5 69.44 19.19 0 9.06 -0 185 185 8.90 0 0 0 184.96 77.38 1 5.39 79.4 20050812 22006.0 22500.0 77.9 69.43 19.19 0 9.11 -0 183 183 8.89 0 0 0 184.96 77.38 1 5.35 79.8 20050812 22006.0 22500.0 78.4 69.43 19.19 0 8.89 -0 181 181 9.01 0 0 0 184.96 77.38 1 5.32 80.3 20050812 22006.0 22500.0 78.8 69.43 19.19 0 9.14 -0 179 179 8.90 0 0 0 184.96 77.38 1 5.29 80.7 20050812 22006.0 22500.0 79.2 69.43 19.19 0 8.64 -0 176 176 9.25 0 0 0 184.96 77.38 1 5.26 81.2 20050812 22006.0 22500.0 79.7 69.43 19.19 2 8.95 -0 174 174 9.03 0 0 0 184.96 77.38 1 5.23 81.6 20050812 22006.0 22500.0 80.1 69.43 19.19 2 8.93 -0 172 172 9.06 0 0 0 184.96 77.38 1 5.20 82.1 20050812 22006.0 22500.0 80.6 69.43 19.19 2 8.93 -0 170 170 9.08 0 0 0 184.96 77.38 1 5.17 82.5 20050812 22006.0 22500.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.09 0 0 0 184.96 77.38 1 5.13 83.0 20050812 22006.0 22500.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.10 0 0 0 184.96 77.38 1 5.10 83.4 20050812 22006.0 22500.0 81.9 69.43 19.19 2 8.93 -0 165 165 9.11 0 0 0 184.96 77.38 1 5.07 83.9 20050812 22006.0 22500.0 82.3 69.43 19.19 2 8.93 -0 164 164 9.12 0 0 0 184.96 77.38 1 5.03 84.3 20050812 22006.0 22500.0 82.7 69.43 19.19 2 8.93 -0 162 162 9.11 0 0 0 184.96 77.38 1 5.00 84.8 20050812 22006.0 22500.0 83.2 69.42 19.19 0 9.14 -0 161 161 9.04 0 0 0 184.96 77.38 1 4.96 85.2 20050812 22006.0 22500.0 83.6 69.42 19.19 0 8.94 -0 160 160 9.15 0 0 0 184.96 77.38 1 4.92 85.7 20050812 22006.0 22500.0 84.1 69.42 19.19 2 8.93 -0 159 159 9.15 0 0 0 184.96 77.38 0 4.88 86.1 20050812 22006.0 22500.0 84.5 69.42 19.19 0 9.50 -0 158 158 8.95 0 0 0 184.96 77.38 0 4.85 86.6 20050812 22006.0 22500.0 84.9 69.42 19.19 0 9.18 -0 157 157 9.04 0 0 0 184.96 77.38 0 4.81 87.0 20050812 22006.0 22500.0 85.4 69.42 19.19 0 9.37 -0 156 156 9.01 0 0 0 184.96 77.38 0 4.77 87.5 20050812 22006.0 22500.0 85.8 69.42 19.19 0 9.15 -0 155 155 9.17 0 0 0 184.96 77.38 0 4.74 87.9 20050812 22006.0 22500.0 86.3 69.42 19.19 0 9.51 -0 154 154 9.18 0 0 0 184.96 77.38 0 4.70 88.4 20050812 22006.0 22500.0 86.7 69.42 19.19 3 5.93 -0 154 154 7.00 0 0 0 184.96 77.38 0 4.65 88.8 20050812 22006.0 22500.0 87.1 69.42 19.19 2 8.93 -0 155 155 9.38 0 0 0 184.96 77.38 0 4.61 89.3 20050812 22006.0 22500.0 87.6 69.42 19.19 0 9.75 -0 155 155 9.08 0 0 0 184.96 77.38 0 4.57 89.7 20050812 22006.0 22500.0 88.0 69.42 19.19 0 9.80 -0 155 155 9.06 0 0 0 184.96 77.38 0 4.53 90.2 20050812 22006.0 22500.0 88.5 69.41 19.18 0 9.93 -0 155 155 9.01 0 0 0 184.96 77.38 0 4.49 90.6 20050812 22006.0 22500.0 88.9 69.41 19.18 0 9.96 -0 156 156 9.03 0 0 0 184.96 77.38 0 4.45 91.1 20050812 22006.0 22500.0 89.3 69.41 19.18 0 9.86 -0 156 156 9.06 0 0 0 184.96 77.38 0 4.40 91.5 20050812 22006.0 22500.0 89.8 69.41 19.18 0 9.98 -0 156 156 9.11 0 0 0 184.96 77.38 0 4.36 92.0 20050812 22006.0 22500.0 90.2 69.41 19.18 0 9.99 -51 156 156 9.10 48 0 0 184.96 77.38 0 4.32 92.4 20050812 22006.0 22500.0 90.7 69.41 19.18 0 10.08 -38 157 157 9.11 41 0 0 184.96 77.38 0 4.28 92.9 20050812 22006.0 22500.0 91.1 69.41 19.18 0 10.06 -45 160 160 9.14 46 0 0 184.96 77.38 0 4.23 93.3 20050812 22006.0 22500.0 91.5 69.41 19.18 0 10.13 52 162 162 9.18 41 0 0 184.96 77.38 0 4.19 93.8 20050812 22006.0 22500.0 92.0 69.41 19.18 0 10.29 0 164 164 9.12 26 0 0 184.96 77.38 0 4.15 94.2 20050812 22006.0 22500.0 92.4 69.41 19.18 0 10.36 -7 166 166 9.09 23 0 0 184.96 77.38 0 4.10 94.7 20050812 22006.0 22500.0 92.8 69.41 19.18 0 10.44 39 168 168 9.10 19 0 0 184.96 77.38 1 4.06 95.1 20050812 22006.0 22500.0 93.7 69.40 19.18 0 10.60 15 172 172 8.89 8 0 0 184.96 77.38 1 3.97 96.0 20050812 22006.0 22500.0 95.7 69.40 19.18 0 10.84 2 184 184 8.77 4 0 0 184.96 77.38 1 3.78 98.0 20050812 22006.0 22500.0 98.7 69.40 19.18 0 11.05 -15 207 207 8.77 3 0 0 184.96 77.38 0 3.50 101.1 20050812 22006.0 22500.0 102.5 69.39 19.18 0 11.18 -10 201 201 8.85 2 2 2 184.96 77.38 0 3.22 105.0 20050812 22006.0 22500.0 107.3 69.38 19.18 0 11.24 9 247 247 8.82 2 2 2 184.96 77.38 0 2.90 110.0 20050812 22006.0 22500.0 113.3 69.37 19.17 0 11.19 11 330 330 8.87 3 3 3 184.96 77.38 0 2.51 116.0 20050812 22006.0 22500.0 120.1 69.36 19.17 0 11.11 14 469 469 8.90 4 5 5 184.96 77.38 0 2.08 123.0 20050812 22006.0 22500.0 127.8 69.34 19.17 0 11.04 29 560 570 8.94 5 8 8 184.96 77.38 0 1.72 130.9 20050812 22006.0 22500.0 136.4 69.33 19.16 0 11.00 44 582 662 9.49 6 23 62 184.96 77.38 0 1.41 139.7 20050812 22006.0 22500.0 146.3 69.31 19.16 0 10.93 56 584 707 9.51 8 28 81 184.96 77.38 1 1.13 149.8 20050812 22006.0 22500.0 157.0 69.29 19.15 0 10.83 57 703 776 9.55 12 47 125 184.96 77.38 4 0.88 160.8 20050812 22006.0 22500.0 168.7 69.27 19.15 0 10.86 42 731 1168 9.63 15 54 193 184.96 77.38 6 0.64 172.7 20050812 22006.0 22500.0 181.4 69.24 19.14 0 10.86 31 754 1502 9.71 20 69 301 184.96 77.38 10 0.41 185.7 20050812 22006.0 22500.0 195.0 69.22 19.14 0 10.91 -25 899 1909 9.76 23 82 382 184.96 77.38 13 0.18 199.6 20050812 22006.0 22500.0 209.5 69.19 19.13 0 11.01 -2 1023 2281 9.82 25 86 415 184.96 77.38 26 0.00 214.5 20050812 22006.0 22500.0 227.3 69.16 19.12 0 11.11 -37 1172 2774 9.86 24 82 421 184.96 77.38 46 0.00 232.8 20050812 22006.0 22500.0 352.3 68.95 19.07 0 11.05 75 699 2716 10.10 45 100 856 184.96 77.38 100 0.00 360.6 20050812 22006.0 22500.0 384.9 68.90 19.06 0 11.08 -2 433 5342 10.15 4 21 717 184.96 77.38 100 0.00 393.9 20050812 22006.0 22500.0 409.9 68.86 19.05 0 11.18 155 855 4308 10.32 64 161 1842 184.96 77.38 100 0.00 419.4 20050812 22006.0 22500.0 435.1 68.82 19.04 0 11.04 32 568 3811 10.33 84 194 2817 184.96 77.38 100 0.00 445.2 20050812 22006.0 22500.0 461.4 68.78 19.03 0 11.01 -203 2113 5340 10.48 212 736 4263 184.96 77.38 100 0.00 472.0 20050812 22006.0 22500.0 487.9 68.74 19.03 0 10.56 373 708 924 10.33 228 523 1603 184.96 77.38 100 0.00 499.1 20050812 22500.0 23000.0 56.4 69.48 19.20 0 8.93 -0 263 263 8.09 0 0 0 184.96 77.38 0 6.59 57.8 20050812 22500.0 23000.0 56.8 69.47 19.20 0 8.54 -0 262 262 8.38 0 0 0 184.96 77.38 0 6.57 58.2 20050812 22500.0 23000.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.96 77.38 0 6.55 58.7 20050812 22500.0 23000.0 57.7 69.47 19.20 0 8.47 -0 260 260 8.45 0 0 0 184.96 77.38 0 6.52 59.1 20050812 22500.0 23000.0 58.2 69.47 19.20 0 8.92 -0 258 258 8.14 0 0 0 184.96 77.38 0 6.50 59.6 20050812 22500.0 23000.0 58.6 69.47 19.20 0 7.21 -0 257 257 8.71 0 0 0 184.96 77.38 0 6.48 60.0 20050812 22500.0 23000.0 59.0 69.47 19.20 0 8.25 -0 256 256 8.64 0 0 0 184.96 77.38 0 6.46 60.5 20050812 22500.0 23000.0 59.5 69.47 19.20 0 8.73 -0 255 255 8.32 0 0 0 184.96 77.38 0 6.43 60.9 20050812 22500.0 23000.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.96 77.38 0 6.41 61.4 20050812 22500.0 23000.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.96 77.38 0 6.39 61.8 20050812 22500.0 23000.0 60.8 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.96 77.38 0 6.36 62.3 20050812 22500.0 23000.0 61.2 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.96 77.38 0 6.34 62.7 20050812 22500.0 23000.0 61.7 69.47 19.20 0 8.87 -0 248 248 8.29 0 0 0 184.96 77.38 0 6.32 63.2 20050812 22500.0 23000.0 62.1 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.96 77.38 0 6.29 63.6 20050812 22500.0 23000.0 62.6 69.46 19.20 0 8.78 -0 245 245 8.39 0 0 0 184.96 77.38 0 6.27 64.1 20050812 22500.0 23000.0 63.0 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.96 77.38 0 6.25 64.5 20050812 22500.0 23000.0 63.4 69.46 19.20 0 8.69 -0 242 242 8.49 0 0 0 184.96 77.38 0 6.22 65.0 20050812 22500.0 23000.0 63.9 69.46 19.20 0 8.90 -0 240 240 8.36 0 0 0 184.96 77.38 0 6.20 65.4 20050812 22500.0 23000.0 64.3 69.46 19.20 0 8.48 -0 238 238 8.66 0 0 0 184.96 77.38 0 6.18 65.9 20050812 22500.0 23000.0 64.7 69.46 19.20 0 8.82 -0 237 237 8.44 0 0 0 184.96 77.38 0 6.15 66.3 20050812 22500.0 23000.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.96 77.38 0 6.13 66.8 20050812 22500.0 23000.0 65.6 69.46 19.20 0 8.47 -0 234 234 8.67 0 0 0 184.96 77.38 0 6.10 67.2 20050812 22500.0 23000.0 66.1 69.46 19.20 3 5.93 -0 232 232 6.00 0 0 0 184.96 77.38 0 6.08 67.7 20050812 22500.0 23000.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.50 0 0 0 184.96 77.38 0 6.05 68.1 20050812 22500.0 23000.0 66.9 69.46 19.20 0 8.59 -0 229 229 8.69 0 0 0 184.96 77.38 0 6.03 68.6 20050812 22500.0 23000.0 67.4 69.45 19.19 0 8.67 -0 227 227 8.65 0 0 0 184.96 77.38 0 6.00 69.0 20050812 22500.0 23000.0 67.8 69.45 19.19 0 8.69 -0 226 226 8.64 0 0 0 184.96 77.38 0 5.98 69.5 20050812 22500.0 23000.0 68.3 69.45 19.19 0 8.77 -0 224 224 8.61 0 0 0 184.96 77.38 0 5.96 69.9 20050812 22500.0 23000.0 68.7 69.45 19.19 3 5.93 -0 222 222 7.00 0 0 0 184.96 77.38 0 5.93 70.4 20050812 22500.0 23000.0 69.1 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.96 77.38 0 5.90 70.8 20050812 22500.0 23000.0 69.6 69.45 19.19 3 5.93 -0 219 219 6.00 0 0 0 184.96 77.38 0 5.88 71.3 20050812 22500.0 23000.0 70.0 69.45 19.19 0 8.75 -0 217 217 8.68 0 0 0 184.96 77.38 0 5.85 71.7 20050812 22500.0 23000.0 70.5 69.45 19.19 0 8.67 -0 216 216 8.77 0 0 0 184.96 77.38 0 5.82 72.2 20050812 22500.0 23000.0 70.9 69.45 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.96 77.38 0 5.80 72.6 20050812 22500.0 23000.0 71.3 69.45 19.19 0 8.89 -0 213 213 8.68 0 0 0 184.96 77.38 0 5.77 73.1 20050812 22500.0 23000.0 71.8 69.45 19.19 0 8.33 -0 211 211 9.02 0 0 0 184.96 77.38 0 5.74 73.5 20050812 22500.0 23000.0 72.2 69.45 19.19 0 9.14 -0 210 210 8.60 0 0 0 184.96 77.38 0 5.72 74.0 20050812 22500.0 23000.0 72.6 69.44 19.19 0 9.19 -0 208 208 8.60 0 0 0 184.96 77.38 0 5.69 74.4 20050812 22500.0 23000.0 73.1 69.44 19.19 0 9.06 -0 206 206 8.67 0 0 0 184.96 77.38 0 5.66 74.9 20050812 22500.0 23000.0 73.5 69.44 19.19 0 8.97 -0 204 204 8.74 0 0 0 184.96 77.38 0 5.64 75.3 20050812 22500.0 23000.0 74.0 69.44 19.19 0 9.17 -0 202 202 8.67 0 0 0 184.96 77.38 0 5.61 75.8 20050812 22500.0 23000.0 74.4 69.44 19.19 0 8.92 -0 200 200 8.78 0 0 0 184.96 77.38 0 5.58 76.2 20050812 22500.0 23000.0 74.8 69.44 19.19 3 5.93 -0 198 198 7.00 0 0 0 184.96 77.38 0 5.55 76.7 20050812 22500.0 23000.0 75.3 69.44 19.19 0 8.89 -0 195 195 8.88 0 0 0 184.96 77.38 0 5.53 77.1 20050812 22500.0 23000.0 75.7 69.44 19.19 0 9.06 -0 193 193 8.81 0 0 0 184.96 77.38 0 5.50 77.6 20050812 22500.0 23000.0 76.2 69.44 19.19 0 8.51 -0 191 191 9.17 0 0 0 184.96 77.38 0 5.47 78.0 20050812 22500.0 23000.0 76.6 69.44 19.19 0 8.39 -0 189 189 8.92 0 0 0 184.96 77.38 0 5.44 78.5 20050812 22500.0 23000.0 77.0 69.44 19.19 0 9.16 -0 187 187 8.82 0 0 0 184.96 77.38 0 5.42 78.9 20050812 22500.0 23000.0 77.5 69.44 19.19 0 9.27 -0 185 185 8.79 0 0 0 184.96 77.38 0 5.39 79.4 20050812 22500.0 23000.0 77.9 69.43 19.19 0 9.27 -0 183 183 8.81 0 0 0 184.96 77.38 0 5.35 79.8 20050812 22500.0 23000.0 78.4 69.43 19.19 0 9.47 -0 181 181 8.78 0 0 0 184.96 77.38 0 5.32 80.3 20050812 22500.0 23000.0 78.8 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.96 77.38 0 5.29 80.7 20050812 22500.0 23000.0 79.2 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.96 77.38 0 5.26 81.2 20050812 22500.0 23000.0 79.7 69.43 19.19 0 8.80 -0 174 174 9.11 0 0 0 184.96 77.38 0 5.23 81.6 20050812 22500.0 23000.0 80.1 69.43 19.19 2 8.93 -0 172 172 9.02 0 0 0 184.96 77.38 0 5.20 82.1 20050812 22500.0 23000.0 80.6 69.43 19.19 2 8.93 -0 170 170 9.05 0 0 0 184.96 77.38 0 5.17 82.5 20050812 22500.0 23000.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.08 0 0 0 184.96 77.38 0 5.13 83.0 20050812 22500.0 23000.0 81.4 69.43 19.19 0 9.36 -0 166 166 8.90 0 0 0 184.96 77.38 0 5.10 83.4 20050812 22500.0 23000.0 81.9 69.43 19.19 0 8.60 -0 165 165 9.32 0 0 0 184.96 77.38 0 5.07 83.9 20050812 22500.0 23000.0 82.3 69.43 19.19 2 8.93 -0 164 164 9.08 0 0 0 184.96 77.38 0 5.03 84.3 20050812 22500.0 23000.0 82.7 69.43 19.19 2 8.93 -0 162 162 9.10 0 0 0 184.96 77.38 0 5.00 84.8 20050812 22500.0 23000.0 83.2 69.42 19.19 2 8.93 -0 161 161 9.12 0 0 0 184.96 77.38 0 4.96 85.2 20050812 22500.0 23000.0 83.6 69.42 19.19 2 8.93 -0 160 160 9.12 0 0 0 184.96 77.38 0 4.92 85.7 20050812 22500.0 23000.0 84.1 69.42 19.19 2 8.93 -0 159 159 9.14 0 0 0 184.96 77.38 0 4.88 86.1 20050812 22500.0 23000.0 84.5 69.42 19.19 3 5.93 -0 158 158 6.50 0 0 0 184.96 77.38 0 4.85 86.6 20050812 22500.0 23000.0 84.9 69.42 19.19 2 8.93 -0 157 157 9.14 0 0 0 184.96 77.38 0 4.81 87.0 20050812 22500.0 23000.0 85.4 69.42 19.19 0 9.38 -0 156 156 8.97 0 0 0 184.96 77.38 0 4.77 87.5 20050812 22500.0 23000.0 85.8 69.42 19.19 0 9.52 -0 155 155 8.97 0 0 0 184.96 77.38 0 4.74 87.9 20050812 22500.0 23000.0 86.3 69.42 19.19 0 8.84 -0 154 154 9.22 0 0 0 184.96 77.38 0 4.70 88.4 20050812 22500.0 23000.0 86.7 69.42 19.19 3 5.93 -0 154 154 6.50 0 0 0 184.96 77.38 0 4.65 88.8 20050812 22500.0 23000.0 87.1 69.42 19.19 2 8.93 -0 155 155 9.16 0 0 0 184.96 77.38 0 4.61 89.3 20050812 22500.0 23000.0 87.6 69.42 19.19 2 8.97 -0 155 155 9.18 0 0 0 184.96 77.38 0 4.57 89.7 20050812 22500.0 23000.0 88.0 69.42 19.19 0 9.82 -0 155 155 8.96 0 0 0 184.96 77.38 0 4.53 90.2 20050812 22500.0 23000.0 88.5 69.41 19.18 0 9.90 -0 155 155 8.98 0 0 0 184.96 77.38 0 4.49 90.6 20050812 22500.0 23000.0 88.9 69.41 19.18 0 9.84 -0 156 156 9.00 0 0 0 184.96 77.38 0 4.45 91.1 20050812 22500.0 23000.0 89.3 69.41 19.18 0 9.80 -0 156 156 9.01 0 0 0 184.96 77.38 0 4.40 91.5 20050812 22500.0 23000.0 89.8 69.41 19.18 0 9.79 -0 156 156 9.03 0 0 0 184.96 77.38 0 4.36 92.0 20050812 22500.0 23000.0 90.2 69.41 19.18 0 9.89 66 156 156 9.02 55 0 0 184.96 77.38 0 4.32 92.4 20050812 22500.0 23000.0 90.7 69.41 19.18 0 9.98 27 157 157 9.03 45 0 0 184.96 77.38 0 4.28 92.9 20050812 22500.0 23000.0 91.1 69.41 19.18 0 10.05 47 160 160 9.04 40 0 0 184.96 77.38 0 4.23 93.3 20050812 22500.0 23000.0 91.5 69.41 19.18 0 10.20 20 162 162 9.04 28 0 0 184.96 77.38 0 4.19 93.8 20050812 22500.0 23000.0 92.0 69.41 19.18 0 10.24 2 164 164 9.05 26 0 0 184.96 77.38 0 4.15 94.2 20050812 22500.0 23000.0 92.4 69.41 19.18 0 10.32 30 166 166 9.06 23 0 0 184.96 77.38 0 4.10 94.7 20050812 22500.0 23000.0 92.8 69.41 19.18 0 10.45 -13 168 168 9.08 17 0 0 184.96 77.38 0 4.06 95.1 20050812 22500.0 23000.0 93.7 69.40 19.18 0 10.55 -5 172 172 8.85 8 0 0 184.96 77.38 0 3.97 96.0 20050812 22500.0 23000.0 95.7 69.40 19.18 0 10.77 -2 184 184 8.75 4 0 0 184.96 77.38 0 3.78 98.0 20050812 22500.0 23000.0 98.7 69.40 19.18 0 10.98 -23 207 207 8.75 3 0 0 184.96 77.38 1 3.50 101.1 20050812 22500.0 23000.0 102.5 69.39 19.18 0 11.11 -3 202 202 8.84 2 2 2 184.96 77.38 0 3.22 105.0 20050812 22500.0 23000.0 107.3 69.38 19.18 0 11.17 5 239 239 8.80 2 2 2 184.96 77.38 0 2.90 110.0 20050812 22500.0 23000.0 113.3 69.37 19.17 0 11.13 11 335 335 8.85 3 3 3 184.96 77.38 0 2.51 116.0 20050812 22500.0 23000.0 120.1 69.36 19.17 0 11.07 12 473 473 8.88 4 5 5 184.96 77.38 0 2.08 123.0 20050812 22500.0 23000.0 127.8 69.34 19.17 0 11.00 23 525 535 8.92 5 7 8 184.96 77.38 0 1.72 130.9 20050812 22500.0 23000.0 136.4 69.33 19.16 0 10.94 37 561 600 9.48 6 25 63 184.96 77.38 0 1.41 139.7 20050812 22500.0 23000.0 146.2 69.31 19.16 0 10.92 42 567 709 9.50 8 28 81 184.96 77.38 1 1.13 149.8 20050812 22500.0 23000.0 157.0 69.29 19.15 0 10.85 43 703 862 9.55 12 45 128 184.96 77.38 3 0.88 160.8 20050812 22500.0 23000.0 168.6 69.27 19.15 0 10.81 27 760 1078 9.60 16 60 195 184.96 77.38 6 0.64 172.7 20050812 22500.0 23000.0 181.3 69.24 19.14 0 10.82 19 911 1393 9.66 21 82 285 184.96 77.38 9 0.41 185.7 20050812 22500.0 23000.0 195.0 69.22 19.14 0 10.90 0 1141 1959 9.73 25 99 383 184.96 77.38 14 0.18 199.7 20050812 22500.0 23000.0 209.5 69.19 19.13 0 10.98 -28 1295 2318 9.79 27 109 430 184.96 77.38 27 0.00 214.5 20050812 22500.0 23000.0 227.4 69.16 19.12 0 11.05 -5 1091 2561 9.85 26 88 445 184.96 77.38 46 0.00 232.8 20050812 22500.0 23000.0 352.5 68.95 19.07 0 10.95 -6 926 2267 10.06 58 142 778 184.96 77.38 100 0.00 360.8 20050812 22500.0 23000.0 384.9 68.90 19.06 0 11.06 101 404 4510 9.62 12 6 205 184.96 77.38 100 0.00 393.9 20050812 22500.0 23000.0 409.8 68.86 19.05 0 11.20 -63 782 4012 10.31 54 133 1546 184.96 77.38 100 0.00 419.3 20050812 22500.0 23000.0 435.1 68.82 19.04 0 11.02 -28 678 3612 10.32 93 202 2363 184.96 77.38 100 0.00 445.1 20050812 22500.0 23000.0 461.4 68.78 19.03 0 10.86 25 1159 2408 10.36 165 441 2086 184.96 77.38 100 0.00 472.0 20050812 22500.0 23000.0 488.0 68.74 19.03 0 11.08 -175 977 7084 10.48 134 387 6454 184.96 77.38 100 0.00 499.2 20050812 23000.0 23500.0 56.4 69.48 19.20 0 8.49 -0 263 263 8.51 0 0 0 184.96 77.38 0 6.59 57.8 20050812 23000.0 23500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.96 77.38 0 6.57 58.2 20050812 23000.0 23500.0 57.3 69.47 19.20 0 8.57 -0 261 261 8.42 0 0 0 184.96 77.38 0 6.55 58.7 20050812 23000.0 23500.0 57.7 69.47 19.20 0 7.78 -0 260 260 8.78 0 0 0 184.96 77.38 0 6.52 59.1 20050812 23000.0 23500.0 58.2 69.47 19.20 0 8.77 -0 258 258 8.34 0 0 0 184.96 77.38 0 6.50 59.6 20050812 23000.0 23500.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.96 77.38 0 6.48 60.0 20050812 23000.0 23500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.96 77.38 0 6.46 60.5 20050812 23000.0 23500.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.96 77.38 0 6.43 60.9 20050812 23000.0 23500.0 59.9 69.47 19.20 3 5.93 -0 254 254 7.00 0 0 0 184.96 77.38 0 6.41 61.4 20050812 23000.0 23500.0 60.4 69.47 19.20 0 8.75 -0 252 252 8.45 0 0 0 184.96 77.38 0 6.39 61.8 20050812 23000.0 23500.0 60.8 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.96 77.38 0 6.36 62.3 20050812 23000.0 23500.0 61.2 69.47 19.20 0 8.74 -0 249 249 8.47 0 0 0 184.96 77.38 0 6.34 62.7 20050812 23000.0 23500.0 61.7 69.47 19.20 0 8.75 -0 248 248 8.51 0 0 0 184.96 77.38 0 6.32 63.2 20050812 23000.0 23500.0 62.1 69.46 19.20 0 8.66 -0 246 246 8.62 0 0 0 184.96 77.38 0 6.29 63.6 20050812 23000.0 23500.0 62.5 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.96 77.38 0 6.27 64.1 20050812 23000.0 23500.0 63.0 69.46 19.20 0 8.70 -0 243 243 8.56 0 0 0 184.96 77.38 0 6.25 64.5 20050812 23000.0 23500.0 63.4 69.46 19.20 0 8.78 -0 242 242 8.55 0 0 0 184.96 77.38 0 6.22 65.0 20050812 23000.0 23500.0 63.9 69.46 19.20 0 8.69 -0 240 240 8.63 0 0 0 184.96 77.38 0 6.20 65.4 20050812 23000.0 23500.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.96 77.38 0 6.18 65.9 20050812 23000.0 23500.0 64.7 69.46 19.20 0 8.13 -0 237 237 8.98 0 0 0 184.96 77.38 0 6.15 66.3 20050812 23000.0 23500.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.96 77.38 0 6.13 66.8 20050812 23000.0 23500.0 65.6 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.96 77.38 0 6.10 67.2 20050812 23000.0 23500.0 66.1 69.46 19.20 3 5.93 -0 232 232 7.00 0 0 0 184.96 77.38 0 6.08 67.7 20050812 23000.0 23500.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.50 0 0 0 184.96 77.38 0 6.05 68.1 20050812 23000.0 23500.0 66.9 69.46 19.20 0 9.20 -0 229 229 8.57 0 0 0 184.96 77.38 0 6.03 68.6 20050812 23000.0 23500.0 67.4 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.96 77.38 0 6.00 69.0 20050812 23000.0 23500.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.96 77.38 0 5.98 69.5 20050812 23000.0 23500.0 68.3 69.45 19.19 0 8.87 -0 224 224 8.68 0 0 0 184.96 77.38 0 5.96 69.9 20050812 23000.0 23500.0 68.7 69.45 19.19 0 9.00 -0 222 222 8.60 0 0 0 184.96 77.38 0 5.93 70.4 20050812 23000.0 23500.0 69.1 69.45 19.19 0 9.11 -0 221 221 8.57 0 0 0 184.96 77.38 0 5.90 70.8 20050812 23000.0 23500.0 69.6 69.45 19.19 0 8.85 -0 219 219 8.74 0 0 0 184.96 77.38 0 5.88 71.3 20050812 23000.0 23500.0 70.0 69.45 19.19 0 8.53 -0 217 217 8.96 0 0 0 184.96 77.38 0 5.85 71.7 20050812 23000.0 23500.0 70.5 69.45 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.96 77.38 0 5.82 72.2 20050812 23000.0 23500.0 70.9 69.45 19.19 0 8.87 -0 214 214 8.77 0 0 0 184.96 77.38 0 5.80 72.6 20050812 23000.0 23500.0 71.3 69.45 19.19 0 9.03 -0 213 213 8.73 0 0 0 184.96 77.38 0 5.77 73.1 20050812 23000.0 23500.0 71.8 69.45 19.19 0 8.55 -0 211 211 8.91 0 0 0 184.96 77.38 0 5.74 73.5 20050812 23000.0 23500.0 72.2 69.45 19.19 0 8.70 -0 210 210 8.96 0 0 0 184.96 77.38 0 5.72 74.0 20050812 23000.0 23500.0 72.6 69.44 19.19 0 8.78 -0 208 208 8.94 0 0 0 184.96 77.38 0 5.69 74.4 20050812 23000.0 23500.0 73.1 69.44 19.19 0 8.41 -0 206 206 9.14 0 0 0 184.96 77.38 0 5.66 74.9 20050812 23000.0 23500.0 73.5 69.44 19.19 3 5.93 -0 204 204 7.50 0 0 0 184.96 77.38 0 5.64 75.3 20050812 23000.0 23500.0 74.0 69.44 19.19 0 8.65 -0 202 202 9.11 0 0 0 184.96 77.38 0 5.61 75.8 20050812 23000.0 23500.0 74.4 69.44 19.19 3 5.93 -0 200 200 6.50 0 0 0 184.96 77.38 0 5.58 76.2 20050812 23000.0 23500.0 74.8 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.96 77.38 0 5.55 76.7 20050812 23000.0 23500.0 75.3 69.44 19.19 0 8.69 -0 195 195 9.14 0 0 0 184.96 77.38 0 5.53 77.1 20050812 23000.0 23500.0 75.7 69.44 19.19 0 8.74 -0 193 193 9.12 0 0 0 184.96 77.38 0 5.50 77.6 20050812 23000.0 23500.0 76.2 69.44 19.19 0 8.00 -0 191 191 8.57 0 0 0 184.96 77.38 0 5.47 78.0 20050812 23000.0 23500.0 76.6 69.44 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.96 77.38 0 5.44 78.5 20050812 23000.0 23500.0 77.0 69.44 19.19 2 8.93 -0 187 187 9.05 0 0 0 184.96 77.38 0 5.42 78.9 20050812 23000.0 23500.0 77.5 69.44 19.19 2 8.93 -0 185 185 9.06 0 0 0 184.96 77.38 0 5.39 79.4 20050812 23000.0 23500.0 77.9 69.43 19.19 2 8.93 -0 183 183 9.09 0 0 0 184.96 77.38 0 5.35 79.8 20050812 23000.0 23500.0 78.4 69.43 19.19 2 8.93 -0 181 181 9.07 0 0 0 184.96 77.38 0 5.32 80.3 20050812 23000.0 23500.0 78.8 69.43 19.19 2 8.93 -0 179 179 9.11 0 0 0 184.96 77.38 0 5.29 80.7 20050812 23000.0 23500.0 79.2 69.43 19.19 2 8.93 -0 176 176 9.10 0 0 0 184.96 77.38 0 5.26 81.2 20050812 23000.0 23500.0 79.7 69.43 19.19 2 8.93 -0 174 174 9.13 0 0 0 184.96 77.38 0 5.23 81.6 20050812 23000.0 23500.0 80.1 69.43 19.19 2 8.93 -0 172 172 9.13 0 0 0 184.96 77.38 0 5.20 82.1 20050812 23000.0 23500.0 80.6 69.43 19.19 2 8.93 -0 170 170 9.19 0 0 0 184.96 77.38 0 5.17 82.5 20050812 23000.0 23500.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.14 0 0 0 184.96 77.38 0 5.13 83.0 20050812 23000.0 23500.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.20 0 0 0 184.96 77.38 0 5.10 83.4 20050812 23000.0 23500.0 81.9 69.43 19.19 2 8.93 -0 165 165 9.21 0 0 0 184.96 77.38 0 5.07 83.9 20050812 23000.0 23500.0 82.3 69.43 19.19 2 8.93 -0 164 164 9.22 0 0 0 184.96 77.38 0 5.03 84.3 20050812 23000.0 23500.0 82.7 69.43 19.19 0 9.48 -0 162 162 9.01 0 0 0 184.96 77.38 0 5.00 84.8 20050812 23000.0 23500.0 83.2 69.42 19.19 0 9.30 -0 161 161 9.05 0 0 0 184.96 77.38 0 4.96 85.2 20050812 23000.0 23500.0 83.6 69.42 19.19 0 9.27 -0 160 160 9.06 0 0 0 184.96 77.38 0 4.92 85.7 20050812 23000.0 23500.0 84.1 69.42 19.19 0 7.90 -0 159 159 8.97 0 0 0 184.96 77.38 1 4.88 86.1 20050812 23000.0 23500.0 84.5 69.42 19.19 2 8.93 -0 158 158 9.24 0 0 0 184.96 77.38 1 4.85 86.6 20050812 23000.0 23500.0 84.9 69.42 19.19 2 8.93 -0 157 157 9.23 0 0 0 184.96 77.38 1 4.81 87.0 20050812 23000.0 23500.0 85.4 69.42 19.19 2 8.93 -0 156 156 9.29 0 0 0 184.96 77.38 1 4.77 87.5 20050812 23000.0 23500.0 85.8 69.42 19.19 2 8.93 -0 155 155 9.25 0 0 0 184.96 77.38 1 4.74 87.9 20050812 23000.0 23500.0 86.3 69.42 19.19 2 8.93 -0 154 154 9.23 0 0 0 184.96 77.38 1 4.70 88.4 20050812 23000.0 23500.0 86.7 69.42 19.19 0 9.25 -0 154 154 9.08 0 0 0 184.96 77.38 1 4.65 88.8 20050812 23000.0 23500.0 87.1 69.42 19.19 0 9.56 -0 155 155 9.07 0 0 0 184.96 77.38 1 4.61 89.3 20050812 23000.0 23500.0 87.6 69.42 19.19 0 9.35 -0 155 155 9.07 0 0 0 184.96 77.38 1 4.57 89.7 20050812 23000.0 23500.0 88.0 69.42 19.19 0 9.80 -0 155 155 9.04 0 0 0 184.96 77.38 1 4.53 90.2 20050812 23000.0 23500.0 88.5 69.41 19.18 0 9.92 -0 155 155 9.04 0 0 0 184.96 77.38 0 4.49 90.6 20050812 23000.0 23500.0 88.9 69.41 19.18 0 9.95 -0 156 156 9.05 0 0 0 184.96 77.38 0 4.45 91.1 20050812 23000.0 23500.0 89.3 69.41 19.18 0 10.03 -0 156 156 9.12 0 0 0 184.96 77.38 0 4.40 91.5 20050812 23000.0 23500.0 89.8 69.41 19.18 0 10.10 -0 156 156 9.20 0 0 0 184.96 77.38 0 4.36 92.0 20050812 23000.0 23500.0 90.2 69.41 19.18 0 10.04 33 156 156 9.15 49 0 0 184.96 77.38 0 4.32 92.4 20050812 23000.0 23500.0 90.7 69.41 19.18 0 10.10 60 157 157 9.20 48 0 0 184.96 77.38 0 4.28 92.9 20050812 23000.0 23500.0 91.1 69.41 19.18 0 10.09 10 160 160 9.29 62 0 0 184.96 77.38 0 4.23 93.3 20050812 23000.0 23500.0 91.5 69.41 19.18 0 10.28 2 162 162 9.25 36 0 0 184.96 77.38 0 4.19 93.8 20050812 23000.0 23500.0 92.0 69.41 19.18 0 10.33 38 164 164 9.13 25 0 0 184.96 77.38 0 4.15 94.2 20050812 23000.0 23500.0 92.4 69.41 19.18 0 10.43 8 166 166 9.16 22 0 0 184.96 77.38 0 4.10 94.7 20050812 23000.0 23500.0 92.8 69.41 19.18 0 10.48 17 168 168 9.16 20 0 0 184.96 77.38 0 4.06 95.1 20050812 23000.0 23500.0 93.7 69.40 19.18 0 10.57 -4 172 172 8.91 9 0 0 184.96 77.38 0 3.97 96.0 20050812 23000.0 23500.0 95.7 69.40 19.18 0 10.76 7 184 184 8.81 5 0 0 184.96 77.38 0 3.78 98.0 20050812 23000.0 23500.0 98.7 69.40 19.18 0 10.96 -15 207 207 8.83 3 0 0 184.96 77.38 1 3.50 101.1 20050812 23000.0 23500.0 102.5 69.39 19.18 0 11.10 -5 200 200 8.91 3 2 2 184.96 77.38 0 3.22 105.0 20050812 23000.0 23500.0 107.4 69.38 19.18 0 11.15 14 238 238 8.87 2 2 2 184.96 77.38 0 2.90 110.0 20050812 23000.0 23500.0 113.3 69.37 19.17 0 11.11 13 364 364 8.95 3 4 4 184.96 77.38 0 2.51 116.0 20050812 23000.0 23500.0 120.2 69.35 19.17 0 11.05 20 493 493 8.95 5 6 6 184.96 77.38 0 2.08 123.1 20050812 23000.0 23500.0 127.8 69.34 19.17 0 10.99 18 519 529 8.97 6 8 9 184.96 77.38 0 1.72 130.9 20050812 23000.0 23500.0 136.5 69.32 19.16 0 10.92 25 563 555 9.50 7 28 67 184.96 77.38 0 1.41 139.8 20050812 23000.0 23500.0 146.4 69.31 19.16 0 10.85 26 700 675 9.48 9 39 91 184.96 77.38 1 1.13 149.9 20050812 23000.0 23500.0 157.0 69.29 19.15 0 10.85 33 623 901 9.57 12 42 137 184.96 77.38 3 0.88 160.8 20050812 23000.0 23500.0 168.6 69.27 19.15 0 10.80 20 814 1121 9.60 17 66 210 184.96 77.38 7 0.64 172.7 20050812 23000.0 23500.0 181.4 69.24 19.14 0 10.87 -30 973 1624 9.67 21 80 301 184.96 77.38 10 0.41 185.7 20050812 23000.0 23500.0 195.0 69.22 19.14 0 10.93 19 1155 2183 9.75 24 96 403 184.96 77.38 14 0.18 199.7 20050812 23000.0 23500.0 209.5 69.19 19.13 0 10.98 -26 1114 2572 9.83 28 100 503 184.96 77.38 26 0.00 214.5 20050812 23000.0 23500.0 227.3 69.16 19.12 0 10.97 -57 1027 2217 9.84 30 99 460 184.96 77.38 47 0.00 232.8 20050812 23000.0 23500.0 353.5 68.95 19.07 0 11.02 30 650 2495 10.18 55 114 964 184.96 77.38 100 0.00 361.8 20050812 23000.0 23500.0 384.9 68.90 19.06 0 11.18 -46 663 6141 10.58 80 68 2043 184.96 77.38 100 0.00 393.9 20050812 23000.0 23500.0 410.2 68.86 19.05 0 11.12 393 633 3592 10.33 68 150 1929 184.96 77.38 100 0.00 419.7 20050812 23000.0 23500.0 435.3 68.82 19.04 0 11.09 2 1332 4105 10.36 102 288 2026 184.96 77.38 100 0.00 445.3 20050812 23000.0 23500.0 461.4 68.78 19.03 3 10.25 -297 7965 80 9.72 492 3818 118 184.96 77.38 100 0.00 472.0 20050812 23000.0 23500.0 488.0 68.74 19.03 0 10.76 -1151 2316 3204 10.52 399 1651 5522 184.96 77.38 100 0.00 499.2 20050812 23500.0 24000.0 56.4 69.48 19.20 0 8.90 -0 263 263 8.09 0 0 0 184.96 77.38 0 6.59 57.8 20050812 23500.0 24000.0 56.8 69.47 19.20 0 8.10 -0 262 262 8.60 0 0 0 184.96 77.38 0 6.57 58.2 20050812 23500.0 24000.0 57.3 69.47 19.20 0 8.00 -0 261 261 8.67 0 0 0 184.96 77.38 0 6.55 58.7 20050812 23500.0 24000.0 57.7 69.47 19.20 3 5.93 -0 260 260 7.00 0 0 0 184.96 77.38 0 6.52 59.1 20050812 23500.0 24000.0 58.2 69.47 19.20 0 8.78 -0 258 258 8.21 0 0 0 184.96 77.38 0 6.50 59.6 20050812 23500.0 24000.0 58.6 69.47 19.20 0 7.93 -0 257 257 8.72 0 0 0 184.96 77.38 0 6.48 60.0 20050812 23500.0 24000.0 59.0 69.47 19.20 0 7.62 -0 256 256 8.75 0 0 0 184.96 77.38 0 6.46 60.5 20050812 23500.0 24000.0 59.5 69.47 19.20 0 8.61 -0 255 255 8.40 0 0 0 184.96 77.38 0 6.43 60.9 20050812 23500.0 24000.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.96 77.38 0 6.41 61.4 20050812 23500.0 24000.0 60.4 69.47 19.20 0 7.87 -0 252 252 8.74 0 0 0 184.96 77.38 0 6.39 61.8 20050812 23500.0 24000.0 60.8 69.47 19.20 0 8.54 -0 251 251 8.50 0 0 0 184.96 77.38 0 6.36 62.3 20050812 23500.0 24000.0 61.2 69.47 19.20 0 7.64 -0 249 249 8.77 0 0 0 184.96 77.38 0 6.34 62.7 20050812 23500.0 24000.0 61.7 69.47 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.96 77.38 0 6.32 63.2 20050812 23500.0 24000.0 62.1 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.96 77.38 0 6.29 63.6 20050812 23500.0 24000.0 62.6 69.46 19.20 0 8.76 -0 245 245 8.41 0 0 0 184.96 77.38 0 6.27 64.1 20050812 23500.0 24000.0 63.0 69.46 19.20 0 8.83 -0 243 243 8.38 0 0 0 184.96 77.38 0 6.25 64.5 20050812 23500.0 24000.0 63.4 69.46 19.20 0 8.78 -0 242 242 8.40 0 0 0 184.96 77.38 0 6.22 65.0 20050812 23500.0 24000.0 63.9 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.96 77.38 0 6.20 65.4 20050812 23500.0 24000.0 64.3 69.46 19.20 0 7.86 -0 238 238 8.90 0 0 0 184.96 77.38 0 6.18 65.9 20050812 23500.0 24000.0 64.7 69.46 19.20 3 5.93 -0 237 237 7.50 0 0 0 184.96 77.38 0 6.15 66.3 20050812 23500.0 24000.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.96 77.38 0 6.13 66.8 20050812 23500.0 24000.0 65.6 69.46 19.20 3 5.93 -0 234 234 7.00 0 0 0 184.96 77.38 0 6.10 67.2 20050812 23500.0 24000.0 66.1 69.46 19.20 3 5.93 -0 232 232 6.00 0 0 0 184.96 77.38 0 6.08 67.7 20050812 23500.0 24000.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.00 0 0 0 184.96 77.38 0 6.05 68.1 20050812 23500.0 24000.0 66.9 69.46 19.20 3 5.93 -0 229 229 6.50 0 0 0 184.96 77.38 0 6.03 68.6 20050812 23500.0 24000.0 67.4 69.45 19.19 0 7.83 -0 227 227 8.77 0 0 0 184.96 77.38 0 6.00 69.0 20050812 23500.0 24000.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.96 77.38 0 5.98 69.5 20050812 23500.0 24000.0 68.3 69.45 19.19 0 8.60 -0 224 224 8.73 0 0 0 184.96 77.38 0 5.96 69.9 20050812 23500.0 24000.0 68.7 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.96 77.38 0 5.93 70.4 20050812 23500.0 24000.0 69.1 69.45 19.19 0 8.17 -0 221 221 8.69 0 0 0 184.96 77.38 0 5.90 70.8 20050812 23500.0 24000.0 69.6 69.45 19.19 0 8.83 -0 219 219 8.63 0 0 0 184.96 77.38 0 5.88 71.3 20050812 23500.0 24000.0 70.0 69.45 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.96 77.38 0 5.85 71.7 20050812 23500.0 24000.0 70.5 69.45 19.19 3 5.93 -0 216 216 6.00 0 0 0 184.96 77.38 0 5.82 72.2 20050812 23500.0 24000.0 70.9 69.45 19.19 0 8.92 -0 214 214 8.64 0 0 0 184.96 77.38 0 5.80 72.6 20050812 23500.0 24000.0 71.3 69.45 19.19 0 9.01 -0 213 213 8.60 0 0 0 184.96 77.38 0 5.77 73.1 20050812 23500.0 24000.0 71.8 69.45 19.19 0 8.99 -0 211 211 8.65 0 0 0 184.96 77.38 0 5.74 73.5 20050812 23500.0 24000.0 72.2 69.45 19.19 0 8.81 -0 210 210 8.78 0 0 0 184.96 77.38 0 5.72 74.0 20050812 23500.0 24000.0 72.6 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.96 77.38 0 5.69 74.4 20050812 23500.0 24000.0 73.1 69.44 19.19 0 8.60 -0 206 206 8.95 0 0 0 184.96 77.38 0 5.66 74.9 20050812 23500.0 24000.0 73.5 69.44 19.19 0 8.92 -0 204 204 8.77 0 0 0 184.96 77.38 0 5.64 75.3 20050812 23500.0 24000.0 74.0 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.96 77.38 0 5.61 75.8 20050812 23500.0 24000.0 74.4 69.44 19.19 3 5.93 -0 200 200 6.50 0 0 0 184.96 77.38 0 5.58 76.2 20050812 23500.0 24000.0 74.8 69.44 19.19 0 8.96 -0 198 198 8.81 0 0 0 184.96 77.38 0 5.55 76.7 20050812 23500.0 24000.0 75.3 69.44 19.19 0 8.69 -0 195 195 8.95 0 0 0 184.96 77.38 0 5.53 77.1 20050812 23500.0 24000.0 75.7 69.44 19.19 0 9.13 -0 193 193 8.76 0 0 0 184.96 77.38 0 5.50 77.6 20050812 23500.0 24000.0 76.2 69.44 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.96 77.38 0 5.47 78.0 20050812 23500.0 24000.0 76.6 69.44 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.96 77.38 0 5.44 78.5 20050812 23500.0 24000.0 77.0 69.44 19.19 0 8.93 -0 187 187 8.93 0 0 0 184.96 77.38 0 5.42 78.9 20050812 23500.0 24000.0 77.5 69.44 19.19 3 5.93 -0 185 185 6.50 0 0 0 184.96 77.38 0 5.39 79.4 20050812 23500.0 24000.0 77.9 69.43 19.19 0 8.74 -0 183 183 9.07 0 0 0 184.96 77.38 0 5.35 79.8 20050812 23500.0 24000.0 78.4 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.96 77.38 0 5.32 80.3 20050812 23500.0 24000.0 78.8 69.43 19.19 0 8.27 -0 179 179 8.82 0 0 0 184.96 77.38 0 5.29 80.7 20050812 23500.0 24000.0 79.2 69.43 19.19 0 9.37 -0 176 176 8.83 0 0 0 184.96 77.38 0 5.26 81.2 20050812 23500.0 24000.0 79.7 69.43 19.19 0 8.96 -0 174 174 9.01 0 0 0 184.96 77.38 1 5.23 81.6 20050812 23500.0 24000.0 80.1 69.43 19.19 3 5.93 -0 172 172 6.50 0 0 0 184.96 77.38 1 5.20 82.1 20050812 23500.0 24000.0 80.6 69.43 19.19 2 8.93 -0 170 170 9.06 0 0 0 184.96 77.38 1 5.17 82.5 20050812 23500.0 24000.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.06 0 0 0 184.96 77.38 1 5.13 83.0 20050812 23500.0 24000.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.07 0 0 0 184.96 77.38 1 5.10 83.4 20050812 23500.0 24000.0 81.9 69.43 19.19 0 9.08 -0 165 165 9.01 0 0 0 184.96 77.38 1 5.07 83.9 20050812 23500.0 24000.0 82.3 69.43 19.19 0 9.07 -0 164 164 9.02 0 0 0 184.96 77.38 1 5.03 84.3 20050812 23500.0 24000.0 82.7 69.43 19.19 0 9.13 -0 162 162 8.99 0 0 0 184.96 77.38 1 5.00 84.8 20050812 23500.0 24000.0 83.2 69.42 19.19 0 8.02 -0 161 161 9.50 0 0 0 184.96 77.38 1 4.96 85.2 20050812 23500.0 24000.0 83.6 69.42 19.19 0 9.21 -0 160 160 8.98 0 0 0 184.96 77.38 1 4.92 85.7 20050812 23500.0 24000.0 84.1 69.42 19.19 0 9.09 -0 159 159 9.03 0 0 0 184.96 77.38 0 4.88 86.1 20050812 23500.0 24000.0 84.5 69.42 19.19 0 9.17 -0 158 158 9.01 0 0 0 184.96 77.38 0 4.85 86.6 20050812 23500.0 24000.0 84.9 69.42 19.19 0 9.31 -0 157 157 8.97 0 0 0 184.96 77.38 0 4.81 87.0 20050812 23500.0 24000.0 85.4 69.42 19.19 0 9.39 -0 156 156 8.97 0 0 0 184.96 77.38 0 4.77 87.5 20050812 23500.0 24000.0 85.8 69.42 19.19 0 9.15 -0 155 155 9.04 0 0 0 184.96 77.38 0 4.74 87.9 20050812 23500.0 24000.0 86.3 69.42 19.19 3 5.93 -0 154 154 7.50 0 0 0 184.96 77.38 0 4.70 88.4 20050812 23500.0 24000.0 86.7 69.42 19.19 0 9.19 -0 154 154 9.03 0 0 0 184.96 77.38 0 4.65 88.8 20050812 23500.0 24000.0 87.1 69.42 19.19 0 9.43 -0 155 155 8.99 0 0 0 184.96 77.38 0 4.61 89.3 20050812 23500.0 24000.0 87.6 69.42 19.19 0 9.40 -0 155 155 9.00 0 0 0 184.96 77.38 0 4.57 89.7 20050812 23500.0 24000.0 88.0 69.42 19.19 0 9.68 -0 155 155 9.07 0 0 0 184.96 77.38 0 4.53 90.2 20050812 23500.0 24000.0 88.5 69.41 19.18 0 9.93 -0 155 155 9.16 0 0 0 184.96 77.38 0 4.49 90.6 20050812 23500.0 24000.0 88.9 69.41 19.18 0 10.00 -0 156 156 9.08 0 0 0 184.96 77.38 0 4.45 91.1 20050812 23500.0 24000.0 89.3 69.41 19.18 0 9.89 -0 156 156 9.02 0 0 0 184.96 77.38 0 4.40 91.5 20050812 23500.0 24000.0 89.8 69.41 19.18 0 9.97 -0 156 156 9.00 0 0 0 184.96 77.38 0 4.36 92.0 20050812 23500.0 24000.0 90.2 69.41 19.18 0 10.04 60 156 156 9.02 37 0 0 184.96 77.38 0 4.32 92.4 20050812 23500.0 24000.0 90.7 69.41 19.18 0 9.94 40 157 157 9.01 49 0 0 184.96 77.38 0 4.28 92.9 20050812 23500.0 24000.0 91.1 69.41 19.18 0 10.09 38 160 160 9.08 38 0 0 184.96 77.38 0 4.23 93.3 20050812 23500.0 24000.0 91.5 69.41 19.18 0 10.10 23 162 162 9.17 43 0 0 184.96 77.38 0 4.19 93.8 20050812 23500.0 24000.0 92.0 69.41 19.18 0 10.27 16 164 164 9.10 26 0 0 184.96 77.38 0 4.15 94.2 20050812 23500.0 24000.0 92.4 69.41 19.18 0 10.32 -3 166 166 9.07 22 0 0 184.96 77.38 0 4.10 94.7 20050812 23500.0 24000.0 92.8 69.41 19.18 0 10.35 13 168 168 9.06 21 0 0 184.96 77.38 0 4.06 95.1 20050812 23500.0 24000.0 93.7 69.40 19.18 0 10.45 -3 172 172 8.84 10 0 0 184.96 77.38 0 3.97 96.0 20050812 23500.0 24000.0 95.7 69.40 19.18 0 10.65 2 184 184 8.73 5 0 0 184.96 77.38 0 3.78 98.0 20050812 23500.0 24000.0 98.7 69.40 19.18 0 10.89 -18 207 207 8.73 3 0 0 184.96 77.38 0 3.50 101.2 20050812 23500.0 24000.0 102.4 69.39 19.18 0 11.02 -5 201 201 8.83 3 3 3 184.96 77.38 0 3.22 104.9 20050812 23500.0 24000.0 107.3 69.38 19.18 0 11.09 7 247 247 8.79 2 2 2 184.96 77.38 0 2.90 109.9 20050812 23500.0 24000.0 113.3 69.37 19.17 0 11.05 3 373 373 8.85 3 4 4 184.96 77.38 0 2.51 116.0 20050812 23500.0 24000.0 120.1 69.36 19.17 0 11.01 16 471 471 8.87 4 6 6 184.96 77.38 0 2.08 123.0 20050812 23500.0 24000.0 127.8 69.34 19.17 0 10.95 19 509 519 8.91 6 8 8 184.96 77.38 0 1.72 130.9 20050812 23500.0 24000.0 136.4 69.33 19.16 0 10.90 37 525 554 9.48 7 26 65 184.96 77.38 0 1.41 139.7 20050812 23500.0 24000.0 146.2 69.31 19.16 0 10.89 40 528 735 9.53 9 29 93 184.96 77.38 1 1.13 149.8 20050812 23500.0 24000.0 157.0 69.29 19.15 0 10.82 40 676 907 9.56 13 47 147 184.96 77.38 3 0.88 160.8 20050812 23500.0 24000.0 168.6 69.27 19.15 0 10.80 24 877 1289 9.60 18 72 240 184.96 77.38 7 0.64 172.7 20050812 23500.0 24000.0 181.3 69.24 19.14 0 10.84 -4 1013 1767 9.68 24 92 358 184.96 77.38 11 0.41 185.7 20050812 23500.0 24000.0 195.0 69.22 19.14 0 10.87 -25 1308 2234 9.75 30 130 500 184.96 77.38 14 0.18 199.7 20050812 23500.0 24000.0 209.5 69.19 19.13 0 10.90 -37 1123 2269 9.81 33 120 532 184.96 77.38 27 0.00 214.5 20050812 23500.0 24000.0 227.4 69.16 19.12 0 10.93 -22 1309 2677 9.86 39 147 654 184.96 77.38 46 0.00 232.8 20050812 23500.0 24000.0 352.8 68.95 19.07 0 11.13 -2 691 2933 10.10 33 79 748 184.96 77.38 100 0.00 361.0 20050812 23500.0 24000.0 384.9 68.90 19.06 0 11.15 -1 508 4274 9.68 21 15 244 184.96 77.38 100 0.00 393.8 20050812 23500.0 24000.0 409.8 68.86 19.05 0 11.17 8 1015 3776 10.32 65 167 1412 184.96 77.38 100 0.00 419.3 20050812 23500.0 24000.0 435.1 68.82 19.04 0 10.92 -138 1296 3505 10.38 159 442 2712 184.96 77.38 100 0.00 445.1 20050812 23500.0 24000.0 461.4 68.78 19.03 0 11.08 154 568 3806 10.04 54 43 607 184.96 77.38 100 0.00 472.0 20050812 23500.0 24000.0 488.0 68.74 19.03 0 11.01 762 2396 7239 10.52 291 908 6162 184.96 77.38 100 0.00 499.2 20050812 24000.0 24500.0 56.4 69.48 19.20 0 8.63 -0 263 263 8.29 0 0 0 184.96 77.38 0 6.59 57.8 20050812 24000.0 24500.0 56.8 69.47 19.20 0 8.12 -0 262 262 8.62 0 0 0 184.96 77.38 0 6.57 58.2 20050812 24000.0 24500.0 57.3 69.47 19.20 0 8.13 -0 261 261 8.64 0 0 0 184.96 77.38 0 6.55 58.7 20050812 24000.0 24500.0 57.7 69.47 19.20 0 8.60 -0 260 260 8.35 0 0 0 184.96 77.38 0 6.52 59.1 20050812 24000.0 24500.0 58.2 69.47 19.20 0 8.60 -0 258 258 8.35 0 0 0 184.96 77.38 0 6.50 59.6 20050812 24000.0 24500.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.96 77.38 0 6.48 60.0 20050812 24000.0 24500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.96 77.38 0 6.46 60.5 20050812 24000.0 24500.0 59.5 69.47 19.20 0 8.02 -0 255 255 8.68 0 0 0 184.96 77.38 0 6.43 60.9 20050812 24000.0 24500.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.96 77.38 0 6.41 61.4 20050812 24000.0 24500.0 60.4 69.47 19.20 0 8.67 -0 252 252 8.39 0 0 0 184.96 77.38 0 6.39 61.8 20050812 24000.0 24500.0 60.8 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.96 77.38 0 6.36 62.3 20050812 24000.0 24500.0 61.2 69.47 19.20 0 8.53 -0 249 249 8.53 0 0 0 184.96 77.38 0 6.34 62.7 20050812 24000.0 24500.0 61.7 69.47 19.20 0 8.24 -0 248 248 8.71 0 0 0 184.96 77.38 0 6.32 63.2 20050812 24000.0 24500.0 62.1 69.46 19.20 0 8.45 -0 246 246 8.61 0 0 0 184.96 77.38 0 6.29 63.6 20050812 24000.0 24500.0 62.6 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.96 77.38 0 6.27 64.1 20050812 24000.0 24500.0 63.0 69.46 19.20 0 8.30 -0 243 243 8.71 0 0 0 184.96 77.38 0 6.25 64.5 20050812 24000.0 24500.0 63.4 69.46 19.20 0 8.35 -0 242 242 8.70 0 0 0 184.96 77.38 0 6.22 65.0 20050812 24000.0 24500.0 63.9 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.96 77.38 0 6.20 65.4 20050812 24000.0 24500.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.96 77.38 0 6.18 65.9 20050812 24000.0 24500.0 64.7 69.46 19.20 0 8.60 -0 237 237 8.58 0 0 0 184.96 77.38 0 6.15 66.3 20050812 24000.0 24500.0 65.2 69.46 19.20 0 8.71 -0 235 235 8.53 0 0 0 184.96 77.38 0 6.13 66.8 20050812 24000.0 24500.0 65.6 69.46 19.20 0 8.80 -0 234 234 8.50 0 0 0 184.96 77.38 0 6.10 67.2 20050812 24000.0 24500.0 66.1 69.46 19.20 0 8.81 -0 232 232 8.48 0 0 0 184.96 77.38 0 6.08 67.7 20050812 24000.0 24500.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.50 0 0 0 184.96 77.38 0 6.05 68.1 20050812 24000.0 24500.0 66.9 69.46 19.20 0 8.27 -0 229 229 8.71 0 0 0 184.96 77.38 0 6.03 68.6 20050812 24000.0 24500.0 67.4 69.45 19.19 0 8.66 -0 227 227 8.66 0 0 0 184.96 77.38 0 6.00 69.0 20050812 24000.0 24500.0 67.8 69.45 19.19 0 9.02 -0 226 226 8.44 0 0 0 184.96 77.38 0 5.98 69.5 20050812 24000.0 24500.0 68.3 69.45 19.19 0 8.70 -0 224 224 8.65 0 0 0 184.96 77.38 0 5.96 69.9 20050812 24000.0 24500.0 68.7 69.45 19.19 3 5.93 -0 222 222 7.00 0 0 0 184.96 77.38 0 5.93 70.4 20050812 24000.0 24500.0 69.1 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.96 77.38 0 5.90 70.8 20050812 24000.0 24500.0 69.6 69.45 19.19 0 7.71 -0 219 219 8.72 0 0 0 184.96 77.38 0 5.88 71.3 20050812 24000.0 24500.0 70.0 69.45 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.96 77.38 0 5.85 71.7 20050812 24000.0 24500.0 70.5 69.45 19.19 0 8.64 -0 216 216 8.80 0 0 0 184.96 77.38 0 5.82 72.2 20050812 24000.0 24500.0 70.9 69.45 19.19 0 8.83 -0 214 214 8.70 0 0 0 184.96 77.38 0 5.80 72.6 20050812 24000.0 24500.0 71.3 69.45 19.19 0 8.02 -0 213 213 8.58 0 0 0 184.96 77.38 0 5.77 73.1 20050812 24000.0 24500.0 71.8 69.45 19.19 0 7.92 -0 211 211 8.48 0 0 0 184.96 77.38 0 5.74 73.5 20050812 24000.0 24500.0 72.2 69.45 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.96 77.38 0 5.72 74.0 20050812 24000.0 24500.0 72.6 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.96 77.38 0 5.69 74.4 20050812 24000.0 24500.0 73.1 69.44 19.19 0 9.03 -0 206 206 8.69 0 0 0 184.96 77.38 0 5.66 74.9 20050812 24000.0 24500.0 73.5 69.44 19.19 3 5.93 -0 204 204 7.00 0 0 0 184.96 77.38 0 5.64 75.3 20050812 24000.0 24500.0 74.0 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.96 77.38 0 5.61 75.8 20050812 24000.0 24500.0 74.4 69.44 19.19 0 8.89 -0 200 200 8.82 0 0 0 184.96 77.38 0 5.58 76.2 20050812 24000.0 24500.0 74.8 69.44 19.19 3 5.93 -0 198 198 7.00 0 0 0 184.96 77.38 0 5.55 76.7 20050812 24000.0 24500.0 75.3 69.44 19.19 3 5.93 -0 195 195 6.50 0 0 0 184.96 77.38 0 5.53 77.1 20050812 24000.0 24500.0 75.7 69.44 19.19 0 8.87 -0 193 193 8.89 0 0 0 184.96 77.38 0 5.50 77.6 20050812 24000.0 24500.0 76.2 69.44 19.19 0 8.64 -0 191 191 9.07 0 0 0 184.96 77.38 0 5.47 78.0 20050812 24000.0 24500.0 76.6 69.44 19.19 0 9.05 -0 189 189 8.83 0 0 0 184.96 77.38 0 5.44 78.5 20050812 24000.0 24500.0 77.0 69.44 19.19 0 8.91 -0 187 187 8.94 0 0 0 184.96 77.38 0 5.42 78.9 20050812 24000.0 24500.0 77.5 69.44 19.19 3 5.93 -0 185 185 6.50 0 0 0 184.96 77.38 0 5.39 79.4 20050812 24000.0 24500.0 77.9 69.43 19.19 0 8.72 -0 183 183 9.10 0 0 0 184.96 77.38 0 5.35 79.8 20050812 24000.0 24500.0 78.4 69.43 19.19 0 8.34 -0 181 181 8.89 0 0 0 184.96 77.38 0 5.32 80.3 20050812 24000.0 24500.0 78.8 69.43 19.19 3 5.93 -0 179 179 6.00 0 0 0 184.96 77.38 0 5.29 80.7 20050812 24000.0 24500.0 79.2 69.43 19.19 0 9.11 -0 176 176 8.90 0 0 0 184.96 77.38 0 5.26 81.2 20050812 24000.0 24500.0 79.7 69.43 19.19 3 5.93 -0 174 174 6.50 0 0 0 184.96 77.38 0 5.23 81.6 20050812 24000.0 24500.0 80.1 69.43 19.19 0 8.39 -0 172 172 8.94 0 0 0 184.96 77.38 0 5.20 82.1 20050812 24000.0 24500.0 80.6 69.43 19.19 3 5.93 -0 170 170 6.50 0 0 0 184.96 77.38 0 5.17 82.5 20050812 24000.0 24500.0 81.0 69.43 19.19 0 9.19 -0 168 168 8.93 0 0 0 184.96 77.38 0 5.13 83.0 20050812 24000.0 24500.0 81.4 69.43 19.19 0 9.06 -0 166 166 8.99 0 0 0 184.96 77.38 0 5.10 83.4 20050812 24000.0 24500.0 81.9 69.43 19.19 3 5.93 -0 165 165 6.50 0 0 0 184.96 77.38 0 5.07 83.9 20050812 24000.0 24500.0 82.3 69.43 19.19 2 8.93 -0 164 164 9.08 0 0 0 184.96 77.38 0 5.03 84.3 20050812 24000.0 24500.0 82.7 69.43 19.19 2 8.93 -0 162 162 9.09 0 0 0 184.96 77.38 0 5.00 84.8 20050812 24000.0 24500.0 83.2 69.42 19.19 0 9.22 -0 161 161 8.96 0 0 0 184.96 77.38 0 4.96 85.2 20050812 24000.0 24500.0 83.6 69.42 19.19 0 9.07 -0 160 160 9.03 0 0 0 184.96 77.38 0 4.92 85.7 20050812 24000.0 24500.0 84.1 69.42 19.19 3 5.93 -0 159 159 6.50 0 0 0 184.96 77.38 0 4.88 86.1 20050812 24000.0 24500.0 84.5 69.42 19.19 2 8.93 -0 158 158 9.12 0 0 0 184.96 77.38 0 4.85 86.6 20050812 24000.0 24500.0 84.9 69.42 19.19 2 8.93 -0 157 157 9.14 0 0 0 184.96 77.38 0 4.81 87.0 20050812 24000.0 24500.0 85.4 69.42 19.19 2 8.93 -0 156 156 9.13 0 0 0 184.96 77.38 0 4.77 87.5 20050812 24000.0 24500.0 85.8 69.42 19.19 0 9.51 -0 155 155 8.95 0 0 0 184.96 77.38 0 4.74 87.9 20050812 24000.0 24500.0 86.3 69.42 19.19 0 9.44 -0 154 154 8.97 0 0 0 184.96 77.38 0 4.70 88.4 20050812 24000.0 24500.0 86.7 69.42 19.19 3 5.93 -0 154 154 7.00 0 0 0 184.96 77.38 0 4.65 88.8 20050812 24000.0 24500.0 87.1 69.42 19.19 2 8.93 -0 155 155 9.16 0 0 0 184.96 77.38 0 4.61 89.3 20050812 24000.0 24500.0 87.6 69.42 19.19 2 8.93 -0 155 155 9.17 0 0 0 184.96 77.38 0 4.57 89.7 20050812 24000.0 24500.0 88.0 69.42 19.19 2 9.02 -0 155 155 9.13 0 0 0 184.96 77.38 0 4.53 90.2 20050812 24000.0 24500.0 88.5 69.41 19.18 0 9.79 -0 155 155 8.96 0 0 0 184.96 77.38 0 4.49 90.6 20050812 24000.0 24500.0 88.9 69.41 19.18 0 9.78 -0 156 156 8.98 0 0 0 184.96 77.38 0 4.45 91.1 20050812 24000.0 24500.0 89.3 69.41 19.18 0 9.92 -0 156 156 9.00 0 0 0 184.96 77.38 0 4.40 91.5 20050812 24000.0 24500.0 89.8 69.41 19.18 0 9.77 -0 156 156 9.00 0 0 0 184.96 77.38 0 4.36 92.0 20050812 24000.0 24500.0 90.2 69.41 19.18 0 9.90 -102 156 156 9.01 50 0 0 184.96 77.38 0 4.32 92.4 20050812 24000.0 24500.0 90.7 69.41 19.18 0 9.84 5 157 157 9.01 62 0 0 184.96 77.38 0 4.28 92.9 20050812 24000.0 24500.0 91.1 69.41 19.18 0 9.96 37 160 160 9.03 46 0 0 184.96 77.38 0 4.23 93.3 20050812 24000.0 24500.0 91.5 69.41 19.18 0 9.97 18 162 162 9.02 47 0 0 184.96 77.38 0 4.19 93.8 20050812 24000.0 24500.0 92.0 69.41 19.18 0 10.07 33 164 164 9.04 39 0 0 184.96 77.38 0 4.15 94.2 20050812 24000.0 24500.0 92.4 69.41 19.18 0 10.08 20 166 166 9.03 38 0 0 184.96 77.38 0 4.10 94.7 20050812 24000.0 24500.0 92.8 69.41 19.18 0 10.25 -2 168 168 9.04 26 0 0 184.96 77.38 0 4.06 95.1 20050812 24000.0 24500.0 93.7 69.40 19.18 0 10.24 13 172 172 8.84 17 0 0 184.96 77.38 0 3.97 96.0 20050812 24000.0 24500.0 95.7 69.40 19.18 0 10.41 -11 184 184 8.73 9 0 0 184.96 77.38 1 3.78 98.0 20050812 24000.0 24500.0 98.7 69.39 19.18 0 10.70 -4 207 207 8.72 5 0 0 184.96 77.38 0 3.50 101.2 20050812 24000.0 24500.0 102.5 69.39 19.18 0 10.93 -10 194 194 8.80 3 3 3 184.96 77.38 0 3.22 105.0 20050812 24000.0 24500.0 107.3 69.38 19.18 0 11.03 18 256 256 8.78 3 3 3 184.96 77.38 0 2.90 109.9 20050812 24000.0 24500.0 113.2 69.37 19.17 0 11.01 6 367 367 8.84 4 4 4 184.96 77.38 0 2.51 116.0 20050812 24000.0 24500.0 120.1 69.36 19.17 0 10.97 7 444 444 8.86 4 6 6 184.96 77.38 0 2.08 123.0 20050812 24000.0 24500.0 127.8 69.34 19.17 0 10.92 17 458 467 8.90 5 8 8 184.96 77.38 0 1.72 130.9 20050812 24000.0 24500.0 136.4 69.33 19.16 0 10.88 34 464 542 9.50 7 25 68 184.96 77.38 0 1.41 139.7 20050812 24000.0 24500.0 146.3 69.31 19.16 0 10.82 43 590 709 9.50 10 36 103 184.96 77.38 2 1.13 149.8 20050812 24000.0 24500.0 157.0 69.29 19.15 0 10.83 36 629 1047 9.59 13 45 169 184.96 77.38 4 0.88 160.8 20050812 24000.0 24500.0 168.6 69.27 19.15 0 10.77 56 872 1263 9.60 20 79 260 184.96 77.38 7 0.64 172.7 20050812 24000.0 24500.0 181.4 69.24 19.14 0 10.81 76 1029 1721 9.68 25 101 380 184.96 77.38 11 0.41 185.7 20050812 24000.0 24500.0 195.0 69.22 19.14 0 10.88 39 1052 2214 9.76 27 102 474 184.96 77.38 15 0.18 199.7 20050812 24000.0 24500.0 209.5 69.19 19.13 0 10.85 52 1433 2255 9.81 40 176 624 184.96 77.38 27 0.00 214.5 20050812 24000.0 24500.0 227.4 69.16 19.12 0 10.88 87 1113 2225 9.84 39 137 594 184.96 77.38 46 0.00 232.8 20050812 24000.0 24500.0 353.1 68.95 19.07 0 11.07 14 798 2935 10.07 42 98 800 184.96 77.38 100 0.00 361.4 20050812 24000.0 24500.0 384.9 68.90 19.06 0 11.19 -2 467 4089 10.86 11 175 3437 184.96 77.38 100 0.00 393.9 20050812 24000.0 24500.0 409.7 68.86 19.05 0 11.17 65 801 3602 10.30 57 136 1383 184.96 77.38 100 0.00 419.3 20050812 24000.0 24500.0 435.1 68.82 19.04 0 10.91 182 1017 3208 10.36 140 345 2445 184.96 77.38 100 0.00 445.2 20050812 24000.0 24500.0 461.4 68.78 19.03 0 10.75 98 209 1093 10.43 115 136 1507 184.96 77.38 100 0.00 472.0 20050812 24000.0 24500.0 488.0 68.74 19.03 0 10.80 647 712 4590 9.85 98 68 883 184.96 77.38 100 0.00 499.2 20050812 24500.0 25000.0 56.4 69.48 19.20 0 8.57 -0 263 263 8.37 0 0 0 184.96 77.38 0 6.59 57.8 20050812 24500.0 25000.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.96 77.38 0 6.57 58.2 20050812 24500.0 25000.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.96 77.38 0 6.55 58.7 20050812 24500.0 25000.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.96 77.38 0 6.52 59.1 20050812 24500.0 25000.0 58.2 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.96 77.38 0 6.50 59.6 20050812 24500.0 25000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.96 77.38 0 6.48 60.0 20050812 24500.0 25000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.96 77.38 0 6.46 60.5 20050812 24500.0 25000.0 59.5 69.47 19.20 0 8.55 -0 255 255 8.46 0 0 0 184.96 77.38 0 6.43 60.9 20050812 24500.0 25000.0 59.9 69.47 19.20 0 8.33 -0 254 254 8.58 0 0 0 184.96 77.38 0 6.41 61.4 20050812 24500.0 25000.0 60.4 69.47 19.20 0 6.68 -0 252 252 8.82 0 0 0 184.96 77.38 0 6.39 61.8 20050812 24500.0 25000.0 60.8 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.96 77.38 0 6.36 62.3 20050812 24500.0 25000.0 61.2 69.47 19.20 0 8.84 -0 249 249 8.34 0 0 0 184.96 77.38 0 6.34 62.7 20050812 24500.0 25000.0 61.7 69.47 19.20 3 5.93 -0 248 248 7.00 0 0 0 184.96 77.38 0 6.32 63.2 20050812 24500.0 25000.0 62.1 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.96 77.38 0 6.29 63.6 20050812 24500.0 25000.0 62.6 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.96 77.38 0 6.27 64.1 20050812 24500.0 25000.0 63.0 69.46 19.20 0 8.83 -0 243 243 8.40 0 0 0 184.96 77.38 0 6.25 64.5 20050812 24500.0 25000.0 63.4 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.96 77.38 0 6.22 65.0 20050812 24500.0 25000.0 63.9 69.46 19.20 0 8.81 -0 240 240 8.46 0 0 0 184.96 77.38 0 6.20 65.4 20050812 24500.0 25000.0 64.3 69.46 19.20 0 7.96 -0 238 238 8.89 0 0 0 184.96 77.38 0 6.18 65.9 20050812 24500.0 25000.0 64.7 69.46 19.20 0 7.79 -0 237 237 8.88 0 0 0 184.96 77.38 0 6.15 66.3 20050812 24500.0 25000.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.50 0 0 0 184.96 77.38 0 6.13 66.8 20050812 24500.0 25000.0 65.6 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.96 77.38 0 6.10 67.2 20050812 24500.0 25000.0 66.1 69.46 19.20 3 5.93 -0 232 232 6.00 0 0 0 184.96 77.38 0 6.08 67.7 20050812 24500.0 25000.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.50 0 0 0 184.96 77.38 0 6.05 68.1 20050812 24500.0 25000.0 66.9 69.46 19.20 3 5.93 -0 229 229 6.50 0 0 0 184.96 77.38 0 6.03 68.6 20050812 24500.0 25000.0 67.4 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.96 77.38 0 6.00 69.0 20050812 24500.0 25000.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.96 77.38 0 5.98 69.5 20050812 24500.0 25000.0 68.3 69.45 19.19 0 8.86 -0 224 224 8.58 0 0 0 184.96 77.38 0 5.96 69.9 20050812 24500.0 25000.0 68.7 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.96 77.38 0 5.93 70.4 20050812 24500.0 25000.0 69.1 69.45 19.19 0 8.22 -0 221 221 8.73 0 0 0 184.96 77.38 0 5.90 70.8 20050812 24500.0 25000.0 69.6 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.96 77.38 0 5.88 71.3 20050812 24500.0 25000.0 70.0 69.45 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.96 77.38 0 5.85 71.7 20050812 24500.0 25000.0 70.5 69.45 19.19 0 8.50 -0 216 216 8.93 0 0 0 184.96 77.38 0 5.82 72.2 20050812 24500.0 25000.0 70.9 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.96 77.38 0 5.80 72.6 20050812 24500.0 25000.0 71.3 69.45 19.19 0 9.00 -0 213 213 8.64 0 0 0 184.96 77.38 0 5.77 73.1 20050812 24500.0 25000.0 71.8 69.45 19.19 3 5.93 -0 211 211 6.50 0 0 0 184.96 77.38 0 5.74 73.5 20050812 24500.0 25000.0 72.2 69.45 19.19 0 8.82 -0 210 210 8.79 0 0 0 184.96 77.38 0 5.72 74.0 20050812 24500.0 25000.0 72.6 69.44 19.19 0 8.96 -0 208 208 8.73 0 0 0 184.96 77.38 0 5.69 74.4 20050812 24500.0 25000.0 73.1 69.44 19.19 0 8.86 -0 206 206 8.81 0 0 0 184.96 77.38 0 5.66 74.9 20050812 24500.0 25000.0 73.5 69.44 19.19 3 5.93 -0 204 204 6.50 0 0 0 184.96 77.38 0 5.64 75.3 20050812 24500.0 25000.0 74.0 69.44 19.19 0 8.01 -0 202 202 8.57 0 0 0 184.96 77.38 0 5.61 75.8 20050812 24500.0 25000.0 74.4 69.44 19.19 0 9.15 -0 200 200 8.70 0 0 0 184.96 77.38 0 5.58 76.2 20050812 24500.0 25000.0 74.8 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.96 77.38 0 5.55 76.7 20050812 24500.0 25000.0 75.3 69.44 19.19 0 8.15 -0 195 195 8.71 0 0 0 184.96 77.38 0 5.53 77.1 20050812 24500.0 25000.0 75.7 69.44 19.19 0 8.62 -0 193 193 9.00 0 0 0 184.96 77.38 0 5.50 77.6 20050812 24500.0 25000.0 76.2 69.44 19.19 0 8.59 -0 191 191 9.00 0 0 0 184.96 77.38 0 5.47 78.0 20050812 24500.0 25000.0 76.6 69.44 19.19 0 7.73 -0 189 189 8.79 0 0 0 184.96 77.38 0 5.44 78.5 20050812 24500.0 25000.0 77.0 69.44 19.19 3 5.93 -0 187 187 6.50 0 0 0 184.96 77.38 0 5.42 78.9 20050812 24500.0 25000.0 77.5 69.44 19.19 0 8.55 -0 185 185 9.24 0 0 0 184.96 77.38 0 5.39 79.4 20050812 24500.0 25000.0 77.9 69.43 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.96 77.38 0 5.35 79.8 20050812 24500.0 25000.0 78.4 69.43 19.19 0 9.02 -0 181 181 8.96 0 0 0 184.96 77.38 0 5.32 80.3 20050812 24500.0 25000.0 78.8 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.96 77.38 0 5.29 80.7 20050812 24500.0 25000.0 79.2 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.96 77.38 0 5.26 81.2 20050812 24500.0 25000.0 79.7 69.43 19.19 2 8.93 -0 174 174 9.05 0 0 0 184.96 77.38 0 5.23 81.6 20050812 24500.0 25000.0 80.1 69.43 19.19 2 8.93 -0 172 172 9.06 0 0 0 184.96 77.38 0 5.20 82.1 20050812 24500.0 25000.0 80.6 69.43 19.19 2 8.93 -0 170 170 9.07 0 0 0 184.96 77.38 0 5.17 82.5 20050812 24500.0 25000.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.09 0 0 0 184.96 77.38 0 5.13 83.0 20050812 24500.0 25000.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.10 0 0 0 184.96 77.38 0 5.10 83.4 20050812 24500.0 25000.0 81.9 69.43 19.19 2 8.93 -0 165 165 9.10 0 0 0 184.96 77.38 0 5.07 83.9 20050812 24500.0 25000.0 82.3 69.43 19.19 3 5.93 -0 164 164 7.00 0 0 0 184.96 77.38 0 5.03 84.3 20050812 24500.0 25000.0 82.7 69.43 19.19 2 8.93 -0 162 162 9.13 0 0 0 184.96 77.38 0 5.00 84.8 20050812 24500.0 25000.0 83.2 69.42 19.19 2 8.93 -0 161 161 9.14 0 0 0 184.96 77.38 0 4.96 85.2 20050812 24500.0 25000.0 83.6 69.42 19.19 0 9.24 -0 160 160 9.01 0 0 0 184.96 77.38 0 4.92 85.7 20050812 24500.0 25000.0 84.1 69.42 19.19 0 7.77 -0 159 159 8.84 0 0 0 184.96 77.38 0 4.88 86.1 20050812 24500.0 25000.0 84.5 69.42 19.19 2 8.93 -0 158 158 9.16 0 0 0 184.96 77.38 0 4.85 86.6 20050812 24500.0 25000.0 84.9 69.42 19.19 2 8.93 -0 157 157 9.16 0 0 0 184.96 77.38 0 4.81 87.0 20050812 24500.0 25000.0 85.4 69.42 19.19 0 9.01 -0 156 156 9.14 0 0 0 184.96 77.38 0 4.77 87.5 20050812 24500.0 25000.0 85.8 69.42 19.19 3 5.93 -0 155 155 6.50 0 0 0 184.96 77.38 0 4.74 87.9 20050812 24500.0 25000.0 86.3 69.42 19.19 3 5.93 -0 154 154 7.00 0 0 0 184.96 77.38 0 4.70 88.4 20050812 24500.0 25000.0 86.7 69.42 19.19 2 8.93 -0 154 154 9.18 0 0 0 184.96 77.38 0 4.65 88.8 20050812 24500.0 25000.0 87.1 69.42 19.19 2 8.93 -0 155 155 9.19 0 0 0 184.96 77.38 0 4.61 89.3 20050812 24500.0 25000.0 87.6 69.42 19.19 0 9.50 -0 155 155 9.01 0 0 0 184.96 77.38 0 4.57 89.7 20050812 24500.0 25000.0 88.0 69.42 19.19 0 9.61 -0 155 155 9.01 0 0 0 184.96 77.38 0 4.53 90.2 20050812 24500.0 25000.0 88.5 69.41 19.18 0 9.88 -0 155 155 9.00 0 0 0 184.96 77.38 0 4.49 90.6 20050812 24500.0 25000.0 88.9 69.41 19.18 0 9.89 -0 156 156 9.00 0 0 0 184.96 77.38 0 4.45 91.1 20050812 24500.0 25000.0 89.3 69.41 19.18 0 9.74 -0 156 156 9.02 0 0 0 184.96 77.38 0 4.40 91.5 20050812 24500.0 25000.0 89.8 69.41 19.18 0 9.88 -0 156 156 9.05 0 0 0 184.96 77.38 0 4.36 92.0 20050812 24500.0 25000.0 90.2 69.41 19.18 0 9.93 32 156 156 9.03 50 0 0 184.96 77.38 0 4.32 92.4 20050812 24500.0 25000.0 90.7 69.41 19.18 0 9.95 4 157 157 9.05 49 0 0 184.96 77.38 0 4.28 92.9 20050812 24500.0 25000.0 91.1 69.41 19.18 0 10.10 26 160 160 9.05 36 0 0 184.96 77.38 0 4.23 93.3 20050812 24500.0 25000.0 91.5 69.41 19.18 0 10.23 12 162 162 9.05 27 0 0 184.96 77.38 0 4.19 93.8 20050812 24500.0 25000.0 92.0 69.41 19.18 0 10.30 42 164 164 9.08 23 0 0 184.96 77.38 0 4.15 94.2 20050812 24500.0 25000.0 92.4 69.41 19.18 0 10.42 -7 166 166 9.07 18 0 0 184.96 77.38 0 4.10 94.7 20050812 24500.0 25000.0 92.8 69.41 19.18 0 10.52 -9 168 168 9.10 15 0 0 184.96 77.38 0 4.06 95.1 20050812 24500.0 25000.0 93.7 69.40 19.18 0 10.62 7 172 172 8.86 8 0 0 184.96 77.38 0 3.97 96.0 20050812 24500.0 25000.0 95.7 69.40 19.18 0 10.79 -1 184 184 8.77 4 0 0 184.96 77.38 0 3.78 98.0 20050812 24500.0 25000.0 98.8 69.39 19.18 0 10.92 -7 207 207 8.76 3 0 0 184.96 77.38 0 3.50 101.2 20050812 24500.0 25000.0 102.5 69.39 19.18 0 11.00 -0 192 192 8.83 3 3 3 184.96 77.38 0 3.22 105.0 20050812 24500.0 25000.0 107.3 69.38 19.18 0 11.04 14 255 255 8.81 3 3 3 184.96 77.38 0 2.90 110.0 20050812 24500.0 25000.0 113.3 69.37 19.17 0 11.02 3 389 389 8.87 4 5 5 184.96 77.38 0 2.51 116.0 20050812 24500.0 25000.0 120.1 69.36 19.17 0 10.98 5 443 443 8.89 5 6 6 184.96 77.38 0 2.08 123.0 20050812 24500.0 25000.0 127.8 69.34 19.17 0 10.93 10 449 458 8.91 6 8 8 184.96 77.38 0 1.72 130.9 20050812 24500.0 25000.0 136.4 69.33 19.16 0 10.87 31 493 570 9.51 7 28 75 184.96 77.38 0 1.41 139.7 20050812 24500.0 25000.0 146.2 69.31 19.16 0 10.81 40 589 722 9.53 11 39 112 184.96 77.38 1 1.13 149.8 20050812 24500.0 25000.0 157.0 69.29 19.15 0 10.82 67 598 977 9.61 14 47 172 184.96 77.38 4 0.88 160.8 20050812 24500.0 25000.0 168.6 69.27 19.15 0 10.76 70 801 1210 9.64 21 79 271 184.96 77.38 7 0.64 172.7 20050812 24500.0 25000.0 181.4 69.24 19.14 0 10.78 52 1072 1650 9.70 29 118 415 184.96 77.38 11 0.41 185.8 20050812 24500.0 25000.0 195.0 69.22 19.14 0 10.82 -10 1076 1973 9.77 32 125 512 184.96 77.38 14 0.18 199.7 20050812 24500.0 25000.0 209.5 69.19 19.13 0 10.86 26 1056 2028 9.83 36 131 551 184.96 77.38 28 0.00 214.5 20050812 24500.0 25000.0 227.3 69.16 19.12 0 10.97 -12 906 2441 9.90 34 101 580 184.96 77.38 47 0.00 232.7 20050812 24500.0 25000.0 352.9 68.95 19.07 0 11.04 4 705 2370 10.10 44 96 716 184.96 77.38 100 0.00 361.2 20050812 24500.0 25000.0 384.9 68.90 19.06 0 11.30 37 546 4881 10.83 35 119 2624 184.96 77.38 100 0.00 393.9 20050812 24500.0 25000.0 409.8 68.86 19.05 0 11.15 41 945 4134 10.34 71 180 1794 184.96 77.38 100 0.00 419.3 20050812 24500.0 25000.0 435.1 68.82 19.04 0 10.96 74 902 2821 10.37 115 273 1925 184.96 77.38 100 0.00 445.1 20050812 24500.0 25000.0 461.4 68.78 19.03 0 10.78 -2198 908 3337 10.16 207 218 1620 184.96 77.38 100 0.00 472.0 20050812 24500.0 25000.0 487.9 68.74 19.03 0 11.01 -1031 1773 8627 10.62 285 905 10153 184.96 77.38 100 0.00 499.1 20050812 25000.0 25500.0 56.4 69.48 19.20 0 8.84 -0 263 263 8.15 0 0 0 184.96 77.38 0 6.59 57.8 20050812 25000.0 25500.0 56.8 69.47 19.20 0 8.22 -0 262 262 8.58 0 0 0 184.96 77.38 0 6.57 58.2 20050812 25000.0 25500.0 57.3 69.47 19.20 0 8.10 -0 261 261 8.64 0 0 0 184.96 77.38 0 6.55 58.7 20050812 25000.0 25500.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.96 77.38 0 6.52 59.1 20050812 25000.0 25500.0 58.2 69.47 19.20 0 8.76 -0 258 258 8.27 0 0 0 184.96 77.38 0 6.50 59.6 20050812 25000.0 25500.0 58.6 69.47 19.20 0 7.34 -0 257 257 8.75 0 0 0 184.96 77.38 0 6.48 60.0 20050812 25000.0 25500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.96 77.38 0 6.46 60.5 20050812 25000.0 25500.0 59.5 69.47 19.20 0 8.60 -0 255 255 8.41 0 0 0 184.96 77.38 0 6.43 60.9 20050812 25000.0 25500.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.96 77.38 0 6.41 61.4 20050812 25000.0 25500.0 60.4 69.47 19.20 0 8.87 -0 252 252 8.26 0 0 0 184.96 77.38 0 6.39 61.8 20050812 25000.0 25500.0 60.8 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.96 77.38 0 6.36 62.3 20050812 25000.0 25500.0 61.2 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.96 77.38 0 6.34 62.7 20050812 25000.0 25500.0 61.7 69.47 19.20 0 8.40 -0 248 248 8.62 0 0 0 184.96 77.38 0 6.32 63.2 20050812 25000.0 25500.0 62.1 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.96 77.38 0 6.29 63.6 20050812 25000.0 25500.0 62.6 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.96 77.38 0 6.27 64.1 20050812 25000.0 25500.0 63.0 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.96 77.38 0 6.25 64.5 20050812 25000.0 25500.0 63.4 69.46 19.20 0 8.28 -0 242 242 8.75 0 0 0 184.96 77.38 0 6.22 65.0 20050812 25000.0 25500.0 63.9 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.96 77.38 0 6.20 65.4 20050812 25000.0 25500.0 64.3 69.46 19.20 0 8.91 -0 238 238 8.36 0 0 0 184.96 77.38 0 6.18 65.9 20050812 25000.0 25500.0 64.7 69.46 19.20 0 8.65 -0 237 237 8.57 0 0 0 184.96 77.38 0 6.15 66.3 20050812 25000.0 25500.0 65.2 69.46 19.20 0 8.71 -0 235 235 8.55 0 0 0 184.96 77.38 0 6.13 66.8 20050812 25000.0 25500.0 65.6 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.96 77.38 0 6.10 67.2 20050812 25000.0 25500.0 66.1 69.46 19.20 3 5.93 -0 232 232 6.00 0 0 0 184.96 77.38 0 6.08 67.7 20050812 25000.0 25500.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.50 0 0 0 184.96 77.38 0 6.05 68.1 20050812 25000.0 25500.0 66.9 69.46 19.20 3 5.93 -0 229 229 6.50 0 0 0 184.96 77.38 0 6.03 68.6 20050812 25000.0 25500.0 67.4 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.96 77.38 0 6.00 69.0 20050812 25000.0 25500.0 67.8 69.45 19.19 0 8.41 -0 226 226 8.76 0 0 0 184.96 77.38 0 5.98 69.5 20050812 25000.0 25500.0 68.3 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.96 77.38 0 5.96 69.9 20050812 25000.0 25500.0 68.7 69.45 19.19 0 8.31 -0 222 222 8.77 0 0 0 184.96 77.38 0 5.93 70.4 20050812 25000.0 25500.0 69.1 69.45 19.19 0 8.54 -0 221 221 8.82 0 0 0 184.96 77.38 0 5.90 70.8 20050812 25000.0 25500.0 69.6 69.45 19.19 0 8.68 -0 219 219 8.73 0 0 0 184.96 77.38 0 5.88 71.3 20050812 25000.0 25500.0 70.0 69.45 19.19 0 9.03 -0 217 217 8.54 0 0 0 184.96 77.38 0 5.85 71.7 20050812 25000.0 25500.0 70.5 69.45 19.19 0 8.65 -0 216 216 8.80 0 0 0 184.96 77.38 0 5.82 72.2 20050812 25000.0 25500.0 70.9 69.45 19.19 0 8.24 -0 214 214 8.99 0 0 0 184.96 77.38 0 5.80 72.6 20050812 25000.0 25500.0 71.3 69.45 19.19 0 7.75 -0 213 213 8.77 0 0 0 184.96 77.38 0 5.77 73.1 20050812 25000.0 25500.0 71.8 69.45 19.19 0 8.00 -0 211 211 8.56 0 0 0 184.96 77.38 0 5.74 73.5 20050812 25000.0 25500.0 72.2 69.45 19.19 0 8.10 -0 210 210 8.65 0 0 0 184.96 77.38 0 5.72 74.0 20050812 25000.0 25500.0 72.6 69.44 19.19 0 8.82 -0 208 208 8.79 0 0 0 184.96 77.38 0 5.69 74.4 20050812 25000.0 25500.0 73.1 69.44 19.19 0 8.94 -0 206 206 8.74 0 0 0 184.96 77.38 0 5.66 74.9 20050812 25000.0 25500.0 73.5 69.44 19.19 3 5.93 -0 204 204 6.50 0 0 0 184.96 77.38 0 5.64 75.3 20050812 25000.0 25500.0 74.0 69.44 19.19 0 8.89 -0 202 202 8.81 0 0 0 184.96 77.38 0 5.61 75.8 20050812 25000.0 25500.0 74.4 69.44 19.19 0 8.52 -0 200 200 9.09 0 0 0 184.96 77.38 0 5.58 76.2 20050812 25000.0 25500.0 74.8 69.44 19.19 0 8.99 -0 198 198 8.82 0 0 0 184.96 77.38 0 5.55 76.7 20050812 25000.0 25500.0 75.3 69.44 19.19 0 9.02 -0 195 195 8.82 0 0 0 184.96 77.38 1 5.53 77.1 20050812 25000.0 25500.0 75.7 69.44 19.19 0 8.01 -0 193 193 9.02 0 0 0 184.96 77.38 1 5.50 77.6 20050812 25000.0 25500.0 76.2 69.44 19.19 3 5.93 -0 191 191 7.00 0 0 0 184.96 77.38 1 5.47 78.0 20050812 25000.0 25500.0 76.6 69.44 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.96 77.38 1 5.44 78.5 20050812 25000.0 25500.0 77.0 69.44 19.19 0 9.21 -0 187 187 8.80 0 0 0 184.96 77.38 1 5.42 78.9 20050812 25000.0 25500.0 77.5 69.44 19.19 0 8.55 -0 185 185 9.02 0 0 0 184.96 77.38 1 5.39 79.4 20050812 25000.0 25500.0 77.9 69.43 19.19 0 8.84 -0 183 183 9.01 0 0 0 184.96 77.38 1 5.35 79.8 20050812 25000.0 25500.0 78.4 69.43 19.19 0 9.28 -0 181 181 8.84 0 0 0 184.96 77.38 1 5.32 80.3 20050812 25000.0 25500.0 78.8 69.43 19.19 0 9.27 -0 179 179 8.84 0 0 0 184.96 77.38 1 5.29 80.7 20050812 25000.0 25500.0 79.2 69.43 19.19 0 9.15 -0 176 176 8.90 0 0 0 184.96 77.38 1 5.26 81.2 20050812 25000.0 25500.0 79.7 69.43 19.19 0 9.11 -0 174 174 8.94 0 0 0 184.96 77.38 0 5.23 81.6 20050812 25000.0 25500.0 80.1 69.43 19.19 0 9.35 -0 172 172 8.87 0 0 0 184.96 77.38 0 5.20 82.1 20050812 25000.0 25500.0 80.6 69.43 19.19 0 8.90 -0 170 170 9.08 0 0 0 184.96 77.38 0 5.17 82.5 20050812 25000.0 25500.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.06 0 0 0 184.96 77.38 0 5.13 83.0 20050812 25000.0 25500.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.08 0 0 0 184.96 77.38 0 5.10 83.4 20050812 25000.0 25500.0 81.9 69.43 19.19 2 8.93 -0 165 165 9.08 0 0 0 184.96 77.38 0 5.07 83.9 20050812 25000.0 25500.0 82.3 69.43 19.19 2 8.93 -0 164 164 9.09 0 0 0 184.96 77.38 0 5.03 84.3 20050812 25000.0 25500.0 82.8 69.43 19.19 0 9.35 -0 162 162 8.93 0 0 0 184.96 77.38 0 5.00 84.8 20050812 25000.0 25500.0 83.2 69.42 19.19 0 9.54 -0 161 161 8.90 0 0 0 184.96 77.38 0 4.96 85.2 20050812 25000.0 25500.0 83.6 69.42 19.19 0 9.57 -0 160 160 8.91 0 0 0 184.96 77.38 0 4.92 85.7 20050812 25000.0 25500.0 84.1 69.42 19.19 0 9.67 -0 159 159 8.91 0 0 0 184.96 77.38 0 4.88 86.1 20050812 25000.0 25500.0 84.5 69.42 19.19 0 9.58 -0 158 158 8.92 0 0 0 184.96 77.38 0 4.85 86.6 20050812 25000.0 25500.0 84.9 69.42 19.19 0 9.53 -0 157 157 8.93 0 0 0 184.96 77.38 0 4.81 87.0 20050812 25000.0 25500.0 85.4 69.42 19.19 0 9.51 -0 156 156 8.95 0 0 0 184.96 77.38 0 4.77 87.5 20050812 25000.0 25500.0 85.8 69.42 19.19 0 9.64 -0 155 155 8.94 0 0 0 184.96 77.38 0 4.74 87.9 20050812 25000.0 25500.0 86.3 69.42 19.19 0 9.78 -0 154 154 8.94 0 0 0 184.96 77.38 0 4.70 88.4 20050812 25000.0 25500.0 86.7 69.42 19.19 0 9.82 -0 154 154 8.95 0 0 0 184.96 77.38 0 4.65 88.8 20050812 25000.0 25500.0 87.1 69.42 19.19 0 9.92 -0 155 155 8.95 0 0 0 184.96 77.38 0 4.61 89.3 20050812 25000.0 25500.0 87.6 69.42 19.19 0 10.01 -0 155 155 8.95 0 0 0 184.96 77.38 0 4.57 89.7 20050812 25000.0 25500.0 88.0 69.42 19.19 0 10.14 -0 155 155 8.96 0 0 0 184.96 77.38 0 4.53 90.2 20050812 25000.0 25500.0 88.5 69.41 19.18 0 10.22 -0 155 155 8.98 0 0 0 184.96 77.38 1 4.49 90.6 20050812 25000.0 25500.0 88.9 69.41 19.18 0 10.24 -0 156 156 8.98 0 0 0 184.96 77.38 1 4.45 91.1 20050812 25000.0 25500.0 89.3 69.41 19.18 0 10.26 -0 156 156 8.99 0 0 0 184.96 77.38 1 4.40 91.5 20050812 25000.0 25500.0 89.8 69.41 19.18 0 10.26 -0 156 156 9.03 0 0 0 184.96 77.38 1 4.36 92.0 20050812 25000.0 25500.0 90.2 69.41 19.18 0 10.25 -16 156 156 9.19 29 0 0 184.96 77.38 1 4.32 92.4 20050812 25000.0 25500.0 90.7 69.41 19.18 0 10.24 9 157 157 9.01 22 0 0 184.96 77.38 1 4.28 92.9 20050812 25000.0 25500.0 91.1 69.41 19.18 0 10.30 22 160 160 9.03 20 0 0 184.96 77.38 1 4.23 93.3 20050812 25000.0 25500.0 91.5 69.41 19.18 0 10.35 16 162 162 9.04 19 0 0 184.96 77.38 1 4.19 93.8 20050812 25000.0 25500.0 92.0 69.41 19.18 0 10.37 2 164 164 9.05 18 0 0 184.96 77.38 1 4.15 94.2 20050812 25000.0 25500.0 92.4 69.41 19.18 0 10.37 34 166 166 9.06 19 0 0 184.96 77.38 1 4.10 94.7 20050812 25000.0 25500.0 92.8 69.41 19.18 0 10.43 14 168 168 9.06 17 0 0 184.96 77.38 0 4.06 95.1 20050812 25000.0 25500.0 93.7 69.40 19.18 0 10.49 29 172 172 8.84 10 0 0 184.96 77.38 0 3.97 96.0 20050812 25000.0 25500.0 95.7 69.40 19.18 0 10.64 -7 184 184 8.75 5 0 0 184.96 77.38 0 3.78 98.0 20050812 25000.0 25500.0 98.8 69.39 19.18 0 10.78 -6 207 207 8.76 4 0 0 184.96 77.38 0 3.50 101.2 20050812 25000.0 25500.0 102.5 69.39 19.18 0 10.90 2 196 196 8.84 3 3 3 184.96 77.38 0 3.22 105.0 20050812 25000.0 25500.0 107.3 69.38 19.18 0 10.95 12 261 261 8.80 3 3 3 184.96 77.38 0 2.90 109.9 20050812 25000.0 25500.0 113.3 69.37 19.17 0 10.92 5 385 385 8.85 5 6 6 184.96 77.38 0 2.51 116.0 20050812 25000.0 25500.0 120.1 69.36 19.17 0 10.86 3 409 409 8.85 5 7 7 184.96 77.38 0 2.08 123.0 20050812 25000.0 25500.0 127.8 69.34 19.17 0 10.80 -8 436 445 8.90 7 9 10 184.96 77.38 0 1.72 130.9 20050812 25000.0 25500.0 136.4 69.33 19.16 0 10.77 16 508 617 9.49 9 34 97 184.96 77.38 0 1.41 139.7 20050812 25000.0 25500.0 146.3 69.31 19.16 0 10.68 29 606 662 9.50 13 53 137 184.96 77.38 1 1.13 149.8 20050812 25000.0 25500.0 157.0 69.29 19.15 0 10.63 34 850 858 9.54 21 91 227 184.96 77.38 3 0.88 160.8 20050812 25000.0 25500.0 168.7 69.27 19.15 0 10.65 65 1110 1252 9.61 29 136 368 184.96 77.38 7 0.64 172.7 20050812 25000.0 25500.0 181.3 69.24 19.14 0 10.77 34 1080 1709 9.69 29 116 417 184.96 77.38 11 0.41 185.7 20050812 25000.0 25500.0 195.0 69.22 19.14 0 10.86 89 997 2003 9.75 28 101 448 184.96 77.38 15 0.18 199.7 20050812 25000.0 25500.0 209.5 69.19 19.13 0 10.90 45 964 2218 9.83 32 108 535 184.96 77.38 28 0.00 214.5 20050812 25000.0 25500.0 227.4 69.16 19.12 0 10.96 25 790 2351 9.88 31 85 539 184.96 77.38 47 0.00 232.8 20050812 25000.0 25500.0 353.0 68.95 19.07 0 11.02 -46 726 2629 10.09 47 104 834 184.96 77.38 100 0.00 361.2 20050812 25000.0 25500.0 385.0 68.90 19.06 0 11.09 12 470 4622 10.09 18 33 677 184.96 77.38 100 0.00 393.9 20050812 25000.0 25500.0 409.7 68.86 19.05 0 11.13 107 980 4346 10.32 72 188 1898 184.96 77.38 100 0.00 419.2 20050812 25000.0 25500.0 435.0 68.82 19.04 0 11.05 -31 876 4924 10.34 106 236 3021 184.96 77.38 100 0.00 445.1 20050812 25000.0 25500.0 461.4 68.78 19.03 0 10.94 94 645 4108 9.96 67 55 720 184.96 77.38 100 0.00 472.0 20050812 25000.0 25500.0 488.0 68.74 19.03 0 10.97 -718 1862 4539 10.49 227 744 4147 184.96 77.38 100 0.00 499.2 20050812 25500.0 30000.0 56.4 69.48 19.20 0 8.92 -0 263 263 8.10 0 0 0 184.96 77.38 0 6.59 57.8 20050812 25500.0 30000.0 56.8 69.47 19.20 3 5.93 -0 262 262 7.99 0 0 0 184.96 77.38 0 6.57 58.2 20050812 25500.0 30000.0 57.3 69.47 19.20 0 8.67 -0 261 261 8.29 0 0 0 184.96 77.38 0 6.55 58.7 20050812 25500.0 30000.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.96 77.38 0 6.52 59.1 20050812 25500.0 30000.0 58.2 69.47 19.20 0 8.79 -0 258 258 8.24 0 0 0 184.96 77.38 0 6.50 59.6 20050812 25500.0 30000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.96 77.38 0 6.48 60.0 20050812 25500.0 30000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.96 77.38 0 6.46 60.5 20050812 25500.0 30000.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.96 77.38 0 6.43 60.9 20050812 25500.0 30000.0 59.9 69.47 19.20 0 8.70 -0 254 254 8.35 0 0 0 184.96 77.38 0 6.41 61.4 20050812 25500.0 30000.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.96 77.38 0 6.39 61.8 20050812 25500.0 30000.0 60.8 69.47 19.20 0 8.25 -0 251 251 8.69 0 0 0 184.96 77.38 0 6.36 62.3 20050812 25500.0 30000.0 61.2 69.47 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.96 77.38 0 6.34 62.7 20050812 25500.0 30000.0 61.7 69.47 19.20 3 5.93 -0 248 248 7.00 0 0 0 184.96 77.38 0 6.32 63.2 20050812 25500.0 30000.0 62.1 69.46 19.20 0 8.68 -0 246 246 8.45 0 0 0 184.96 77.38 0 6.29 63.6 20050812 25500.0 30000.0 62.6 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.96 77.38 0 6.27 64.1 20050812 25500.0 30000.0 63.0 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.96 77.38 0 6.25 64.5 20050812 25500.0 30000.0 63.4 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.96 77.38 0 6.22 65.0 20050812 25500.0 30000.0 63.9 69.46 19.20 0 8.53 -0 240 240 8.64 0 0 0 184.96 77.38 0 6.20 65.4 20050812 25500.0 30000.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.96 77.38 0 6.18 65.9 20050812 25500.0 30000.0 64.7 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.96 77.38 0 6.15 66.3 20050812 25500.0 30000.0 65.2 69.46 19.20 0 8.82 -0 235 235 8.46 0 0 0 184.96 77.38 0 6.13 66.8 20050812 25500.0 30000.0 65.6 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.96 77.38 0 6.10 67.2 20050812 25500.0 30000.0 66.1 69.46 19.20 0 8.81 -0 232 232 8.50 0 0 0 184.96 77.38 0 6.08 67.7 20050812 25500.0 30000.0 66.5 69.46 19.20 0 8.80 -0 230 230 8.54 0 0 0 184.96 77.38 0 6.05 68.1 20050812 25500.0 30000.0 66.9 69.46 19.20 0 8.71 -0 229 229 8.61 0 0 0 184.96 77.38 0 6.03 68.6 20050812 25500.0 30000.0 67.4 69.45 19.19 0 8.88 -0 227 227 8.51 0 0 0 184.96 77.38 0 6.00 69.0 20050812 25500.0 30000.0 67.8 69.45 19.19 0 8.72 -0 226 226 8.63 0 0 0 184.96 77.38 0 5.98 69.5 20050812 25500.0 30000.0 68.3 69.45 19.19 0 8.46 -0 224 224 8.86 0 0 0 184.96 77.38 0 5.96 69.9 20050812 25500.0 30000.0 68.7 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.96 77.38 0 5.93 70.4 20050812 25500.0 30000.0 69.1 69.45 19.19 0 8.50 -0 221 221 8.79 0 0 0 184.96 77.38 0 5.90 70.8 20050812 25500.0 30000.0 69.6 69.45 19.19 0 8.81 -0 219 219 8.65 0 0 0 184.96 77.38 0 5.88 71.3 20050812 25500.0 30000.0 70.0 69.45 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.96 77.38 0 5.85 71.7 20050812 25500.0 30000.0 70.5 69.45 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.96 77.38 0 5.82 72.2 20050812 25500.0 30000.0 70.9 69.45 19.19 0 8.74 -0 214 214 8.74 0 0 0 184.96 77.38 0 5.80 72.6 20050812 25500.0 30000.0 71.3 69.45 19.19 0 8.95 -0 213 213 8.64 0 0 0 184.96 77.38 0 5.77 73.1 20050812 25500.0 30000.0 71.8 69.45 19.19 0 8.95 -0 211 211 8.67 0 0 0 184.96 77.38 0 5.74 73.5 20050812 25500.0 30000.0 72.2 69.45 19.19 3 5.93 -0 210 210 6.00 0 0 0 184.96 77.38 0 5.72 74.0 20050812 25500.0 30000.0 72.6 69.44 19.19 0 8.96 -0 208 208 8.71 0 0 0 184.96 77.38 0 5.69 74.4 20050812 25500.0 30000.0 73.1 69.44 19.19 3 5.93 -0 206 206 6.50 0 0 0 184.96 77.38 0 5.66 74.9 20050812 25500.0 30000.0 73.5 69.44 19.19 0 8.87 -0 204 204 8.81 0 0 0 184.96 77.38 0 5.64 75.3 20050812 25500.0 30000.0 74.0 69.44 19.19 0 8.90 -0 202 202 8.81 0 0 0 184.96 77.38 0 5.61 75.8 20050812 25500.0 30000.0 74.4 69.44 19.19 3 5.93 -0 200 200 7.00 0 0 0 184.96 77.38 0 5.58 76.2 20050812 25500.0 30000.0 74.8 69.44 19.19 0 8.60 -0 198 198 9.06 0 0 0 184.96 77.38 0 5.55 76.7 20050812 25500.0 30000.0 75.3 69.44 19.19 0 8.88 -0 195 195 8.88 0 0 0 184.96 77.38 0 5.53 77.1 20050812 25500.0 30000.0 75.7 69.44 19.19 0 9.18 -0 193 193 8.76 0 0 0 184.96 77.38 0 5.50 77.6 20050812 25500.0 30000.0 76.2 69.44 19.19 0 9.05 -0 191 191 8.82 0 0 0 184.96 77.38 0 5.47 78.0 20050812 25500.0 30000.0 76.6 69.44 19.19 0 8.75 -0 189 189 9.04 0 0 0 184.96 77.38 0 5.44 78.5 20050812 25500.0 30000.0 77.0 69.44 19.19 0 9.24 -0 187 187 8.80 0 0 0 184.96 77.38 0 5.42 78.9 20050812 25500.0 30000.0 77.5 69.44 19.19 0 9.21 -0 185 185 8.80 0 0 0 184.96 77.38 0 5.39 79.4 20050812 25500.0 30000.0 77.9 69.43 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.96 77.38 0 5.35 79.8 20050812 25500.0 30000.0 78.4 69.43 19.19 0 8.62 -0 181 181 9.21 0 0 0 184.96 77.38 0 5.32 80.3 20050812 25500.0 30000.0 78.8 69.43 19.19 0 9.19 -0 179 179 8.88 0 0 0 184.96 77.38 0 5.29 80.7 20050812 25500.0 30000.0 79.2 69.43 19.19 0 9.08 -0 176 176 8.94 0 0 0 184.96 77.38 0 5.26 81.2 20050812 25500.0 30000.0 79.7 69.43 19.19 3 5.93 -0 174 174 6.50 0 0 0 184.96 77.38 0 5.23 81.6 20050812 25500.0 30000.0 80.1 69.43 19.19 2 8.93 -0 172 172 9.04 0 0 0 184.96 77.38 0 5.20 82.1 20050812 25500.0 30000.0 80.6 69.43 19.19 2 8.93 -0 170 170 9.03 0 0 0 184.96 77.38 0 5.17 82.5 20050812 25500.0 30000.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.06 0 0 0 184.96 77.38 0 5.13 83.0 20050812 25500.0 30000.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.07 0 0 0 184.96 77.38 0 5.10 83.4 20050812 25500.0 30000.0 81.9 69.43 19.19 0 9.16 -0 165 165 8.97 0 0 0 184.96 77.38 0 5.07 83.9 20050812 25500.0 30000.0 82.3 69.43 19.19 0 9.42 -0 164 164 8.89 0 0 0 184.96 77.38 0 5.03 84.3 20050812 25500.0 30000.0 82.7 69.43 19.19 0 9.38 -0 162 162 8.92 0 0 0 184.96 77.38 0 5.00 84.8 20050812 25500.0 30000.0 83.2 69.42 19.19 0 9.35 -0 161 161 8.94 0 0 0 184.96 77.38 0 4.96 85.2 20050812 25500.0 30000.0 83.6 69.42 19.19 0 9.22 -0 160 160 9.06 0 0 0 184.96 77.38 0 4.92 85.7 20050812 25500.0 30000.0 84.1 69.42 19.19 0 9.39 -0 159 159 9.03 0 0 0 184.96 77.38 0 4.88 86.1 20050812 25500.0 30000.0 84.5 69.42 19.19 0 9.38 -0 158 158 8.95 0 0 0 184.96 77.38 0 4.85 86.6 20050812 25500.0 30000.0 84.9 69.42 19.19 0 9.47 -0 157 157 8.94 0 0 0 184.96 77.38 0 4.81 87.0 20050812 25500.0 30000.0 85.4 69.42 19.19 0 9.61 -0 156 156 8.93 0 0 0 184.96 77.38 0 4.77 87.5 20050812 25500.0 30000.0 85.8 69.42 19.19 0 9.53 -0 155 155 8.95 0 0 0 184.96 77.38 0 4.74 87.9 20050812 25500.0 30000.0 86.3 69.42 19.19 0 9.56 -0 154 154 8.95 0 0 0 184.96 77.38 0 4.70 88.4 20050812 25500.0 30000.0 86.7 69.42 19.19 0 9.67 -0 154 154 8.94 0 0 0 184.96 77.38 0 4.65 88.8 20050812 25500.0 30000.0 87.1 69.42 19.19 0 9.70 -0 155 155 8.97 0 0 0 184.96 77.38 0 4.61 89.3 20050812 25500.0 30000.0 87.6 69.42 19.19 0 9.76 -0 155 155 8.97 0 0 0 184.96 77.38 0 4.57 89.7 20050812 25500.0 30000.0 88.0 69.42 19.19 0 9.94 -0 155 155 8.97 0 0 0 184.96 77.38 0 4.53 90.2 20050812 25500.0 30000.0 88.5 69.41 19.18 0 10.08 -0 155 155 8.97 0 0 0 184.96 77.38 1 4.49 90.6 20050812 25500.0 30000.0 88.9 69.41 19.18 0 10.11 -0 156 156 8.97 0 0 0 184.96 77.38 1 4.45 91.1 20050812 25500.0 30000.0 89.3 69.41 19.18 0 10.09 -0 156 156 8.99 0 0 0 184.96 77.38 1 4.40 91.5 20050812 25500.0 30000.0 89.8 69.41 19.18 0 10.07 -0 156 156 9.00 0 0 0 184.96 77.38 1 4.36 92.0 20050812 25500.0 30000.0 90.2 69.41 19.18 0 10.13 33 156 156 9.00 29 0 0 184.96 77.38 1 4.32 92.4 20050812 25500.0 30000.0 90.7 69.41 19.18 0 10.10 -18 157 157 9.10 38 0 0 184.96 77.38 1 4.28 92.9 20050812 25500.0 30000.0 91.1 69.41 19.18 0 10.17 -32 160 160 9.02 28 0 0 184.96 77.38 1 4.23 93.3 20050812 25500.0 30000.0 91.5 69.41 19.18 0 10.20 -49 162 162 9.04 27 0 0 184.96 77.38 1 4.19 93.8 20050812 25500.0 30000.0 92.0 69.41 19.18 0 10.25 -25 164 164 9.05 25 0 0 184.96 77.38 1 4.15 94.2 20050812 25500.0 30000.0 92.4 69.41 19.18 0 10.30 -36 166 166 9.05 22 0 0 184.96 77.38 1 4.10 94.7 20050812 25500.0 30000.0 92.8 69.41 19.18 0 10.30 -12 168 168 9.07 24 0 0 184.96 77.38 1 4.06 95.1 20050812 25500.0 30000.0 93.7 69.40 19.18 0 10.37 -9 172 172 8.85 12 0 0 184.96 77.38 1 3.97 96.0 20050812 25500.0 30000.0 95.7 69.40 19.18 0 10.54 1 184 184 8.76 7 0 0 184.96 77.38 1 3.78 98.0 20050812 25500.0 30000.0 98.7 69.40 19.18 0 10.73 -16 207 207 8.76 5 0 0 184.96 77.38 0 3.50 101.1 20050812 25500.0 30000.0 102.5 69.39 19.18 0 10.84 0 196 196 8.85 4 4 4 184.96 77.38 0 3.22 105.0 20050812 25500.0 30000.0 107.3 69.38 19.18 0 10.91 12 273 273 8.82 4 4 4 184.96 77.38 0 2.90 110.0 20050812 25500.0 30000.0 113.3 69.37 19.17 0 10.90 -1 376 376 8.86 5 6 6 184.96 77.38 0 2.51 116.0 20050812 25500.0 30000.0 120.1 69.36 19.17 0 10.86 -3 397 397 8.86 5 7 7 184.96 77.38 0 2.08 123.0 20050812 25500.0 30000.0 127.8 69.34 19.17 0 10.82 10 474 484 8.91 7 10 10 184.96 77.38 0 1.72 130.9 20050812 25500.0 30000.0 136.4 69.33 19.16 0 10.76 16 583 571 9.46 9 38 92 184.96 77.38 0 1.41 139.7 20050812 25500.0 30000.0 146.3 69.31 19.16 0 10.71 26 659 670 9.49 13 52 129 184.96 77.38 1 1.13 149.8 20050812 25500.0 30000.0 157.0 69.29 19.15 0 10.71 59 673 877 9.57 17 63 191 184.96 77.38 4 0.88 160.8 20050812 25500.0 30000.0 168.6 69.27 19.15 0 10.76 67 752 1300 9.64 21 75 289 184.96 77.38 8 0.64 172.7 20050812 25500.0 30000.0 181.3 69.24 19.14 0 10.73 42 936 1382 9.67 27 108 364 184.96 77.38 12 0.41 185.7 20050812 25500.0 30000.0 195.0 69.22 19.14 0 10.87 36 1056 1972 9.75 27 104 429 184.96 77.38 16 0.18 199.7 20050812 25500.0 30000.0 209.5 69.19 19.13 0 10.94 -1 794 2375 9.86 29 86 548 184.96 77.38 28 0.00 214.5 20050812 25500.0 30000.0 227.4 69.16 19.12 0 10.94 48 893 2338 9.87 34 100 559 184.96 77.38 47 0.00 232.8 20050812 25500.0 30000.0 353.1 68.95 19.07 0 10.76 40 1173 2157 10.07 103 297 1246 184.96 77.38 100 0.00 361.4 20050812 25500.0 30000.0 384.9 68.90 19.06 0 11.05 176 717 3452 10.28 75 171 1822 184.96 77.38 100 0.00 393.9 20050812 25500.0 30000.0 409.7 68.86 19.05 0 11.06 -4 993 4057 10.32 92 226 2077 184.96 77.38 100 0.00 419.2 20050812 25500.0 30000.0 435.0 68.82 19.04 0 10.52 -426 1445 1397 10.36 326 1239 3079 184.96 77.38 100 0.00 445.1 20050812 25500.0 30000.0 461.3 68.78 19.03 0 11.02 142 1480 6451 10.48 174 513 5165 184.96 77.38 100 0.00 471.9 20050812 25500.0 30000.0 488.0 68.74 19.03 0 10.99 835 464 4355 10.46 106 200 3963 184.96 77.38 100 0.00 499.2 20050812 30000.0 30500.0 56.4 69.48 19.20 0 8.72 -0 263 263 8.24 0 0 0 184.96 77.38 0 6.59 57.8 20050812 30000.0 30500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.96 77.38 0 6.57 58.2 20050812 30000.0 30500.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.96 77.38 0 6.55 58.7 20050812 30000.0 30500.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.96 77.38 0 6.52 59.1 20050812 30000.0 30500.0 58.2 69.47 19.20 0 8.84 -0 258 258 8.21 0 0 0 184.96 77.38 0 6.50 59.6 20050812 30000.0 30500.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.96 77.38 0 6.48 60.0 20050812 30000.0 30500.0 59.0 69.47 19.20 0 8.58 -0 256 256 8.41 0 0 0 184.96 77.38 0 6.46 60.5 20050812 30000.0 30500.0 59.5 69.47 19.20 0 8.50 -0 255 255 8.52 0 0 0 184.96 77.38 0 6.43 60.9 20050812 30000.0 30500.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.96 77.38 0 6.41 61.4 20050812 30000.0 30500.0 60.4 69.47 19.20 0 8.87 -0 252 252 8.25 0 0 0 184.96 77.38 0 6.39 61.8 20050812 30000.0 30500.0 60.8 69.47 19.20 0 7.90 -0 251 251 8.78 0 0 0 184.96 77.38 0 6.36 62.3 20050812 30000.0 30500.0 61.2 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.96 77.38 0 6.34 62.7 20050812 30000.0 30500.0 61.7 69.47 19.20 0 8.75 -0 248 248 8.38 0 0 0 184.96 77.38 0 6.32 63.2 20050812 30000.0 30500.0 62.1 69.46 19.20 0 8.75 -0 246 246 8.40 0 0 0 184.96 77.38 0 6.29 63.6 20050812 30000.0 30500.0 62.6 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.96 77.38 0 6.27 64.1 20050812 30000.0 30500.0 63.0 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.96 77.38 0 6.25 64.5 20050812 30000.0 30500.0 63.4 69.46 19.20 0 8.46 -0 242 242 8.63 0 0 0 184.96 77.38 0 6.22 65.0 20050812 30000.0 30500.0 63.9 69.46 19.20 0 8.50 -0 240 240 8.64 0 0 0 184.96 77.38 0 6.20 65.4 20050812 30000.0 30500.0 64.3 69.46 19.20 0 8.34 -0 238 238 8.76 0 0 0 184.96 77.38 0 6.18 65.9 20050812 30000.0 30500.0 64.7 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.96 77.38 0 6.15 66.3 20050812 30000.0 30500.0 65.2 69.46 19.20 0 6.47 -0 235 235 8.87 0 0 0 184.96 77.38 0 6.13 66.8 20050812 30000.0 30500.0 65.6 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.96 77.38 0 6.10 67.2 20050812 30000.0 30500.0 66.1 69.46 19.20 3 5.93 -0 232 232 6.00 0 0 0 184.96 77.38 0 6.08 67.7 20050812 30000.0 30500.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.50 0 0 0 184.96 77.38 0 6.05 68.1 20050812 30000.0 30500.0 66.9 69.46 19.20 3 5.93 -0 229 229 6.50 0 0 0 184.96 77.38 0 6.03 68.6 20050812 30000.0 30500.0 67.4 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.96 77.38 0 6.00 69.0 20050812 30000.0 30500.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.96 77.38 0 5.98 69.5 20050812 30000.0 30500.0 68.3 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.96 77.38 0 5.96 69.9 20050812 30000.0 30500.0 68.7 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.96 77.38 0 5.93 70.4 20050812 30000.0 30500.0 69.1 69.45 19.19 0 8.77 -0 221 221 8.65 0 0 0 184.96 77.38 0 5.90 70.8 20050812 30000.0 30500.0 69.6 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.96 77.38 0 5.88 71.3 20050812 30000.0 30500.0 70.0 69.45 19.19 3 5.93 -0 217 217 7.00 0 0 0 184.96 77.38 0 5.85 71.7 20050812 30000.0 30500.0 70.5 69.45 19.19 0 9.11 -0 216 216 8.51 0 0 0 184.96 77.38 0 5.82 72.2 20050812 30000.0 30500.0 70.9 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.96 77.38 0 5.80 72.6 20050812 30000.0 30500.0 71.3 69.45 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.96 77.38 0 5.77 73.1 20050812 30000.0 30500.0 71.8 69.45 19.19 0 8.78 -0 211 211 8.77 0 0 0 184.96 77.38 0 5.74 73.5 20050812 30000.0 30500.0 72.2 69.45 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.96 77.38 0 5.72 74.0 20050812 30000.0 30500.0 72.7 69.44 19.19 0 8.92 -0 208 208 8.73 0 0 0 184.96 77.38 0 5.69 74.4 20050812 30000.0 30500.0 73.1 69.44 19.19 0 8.84 -0 206 206 8.82 0 0 0 184.96 77.38 0 5.66 74.9 20050812 30000.0 30500.0 73.5 69.44 19.19 3 5.93 -0 204 204 6.50 0 0 0 184.96 77.38 0 5.64 75.3 20050812 30000.0 30500.0 74.0 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.96 77.38 0 5.61 75.8 20050812 30000.0 30500.0 74.4 69.44 19.19 0 8.30 -0 200 200 9.14 0 0 0 184.96 77.38 0 5.58 76.2 20050812 30000.0 30500.0 74.8 69.44 19.19 0 8.84 -0 198 198 8.88 0 0 0 184.96 77.38 0 5.55 76.7 20050812 30000.0 30500.0 75.3 69.44 19.19 0 9.17 -0 195 195 8.73 0 0 0 184.96 77.38 0 5.53 77.1 20050812 30000.0 30500.0 75.7 69.44 19.19 0 8.33 -0 193 193 8.87 0 0 0 184.96 77.38 0 5.50 77.6 20050812 30000.0 30500.0 76.2 69.44 19.19 0 8.74 -0 191 191 9.01 0 0 0 184.96 77.38 0 5.47 78.0 20050812 30000.0 30500.0 76.6 69.44 19.19 0 8.03 -0 189 189 9.31 0 0 0 184.96 77.38 0 5.44 78.5 20050812 30000.0 30500.0 77.0 69.44 19.19 3 5.93 -0 187 187 7.00 0 0 0 184.96 77.38 0 5.42 78.9 20050812 30000.0 30500.0 77.5 69.44 19.19 3 5.93 -0 185 185 6.50 0 0 0 184.96 77.38 0 5.39 79.4 20050812 30000.0 30500.0 77.9 69.43 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.96 77.38 0 5.35 79.8 20050812 30000.0 30500.0 78.4 69.43 19.19 0 8.77 -0 181 181 9.07 0 0 0 184.96 77.38 0 5.32 80.3 20050812 30000.0 30500.0 78.8 69.43 19.19 0 9.24 -0 179 179 8.84 0 0 0 184.96 77.38 0 5.29 80.7 20050812 30000.0 30500.0 79.2 69.43 19.19 0 8.20 -0 176 176 9.20 0 0 0 184.96 77.38 0 5.26 81.2 20050812 30000.0 30500.0 79.7 69.43 19.19 2 8.93 -0 174 174 9.01 0 0 0 184.96 77.38 0 5.23 81.6 20050812 30000.0 30500.0 80.1 69.43 19.19 2 8.93 -0 172 172 9.03 0 0 0 184.96 77.38 0 5.20 82.1 20050812 30000.0 30500.0 80.6 69.43 19.19 0 8.38 -0 170 170 9.29 0 0 0 184.96 77.38 0 5.17 82.5 20050812 30000.0 30500.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.06 0 0 0 184.96 77.38 1 5.13 83.0 20050812 30000.0 30500.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.07 0 0 0 184.96 77.38 1 5.10 83.4 20050812 30000.0 30500.0 81.9 69.43 19.19 0 9.33 -0 165 165 8.91 0 0 0 184.96 77.38 1 5.07 83.9 20050812 30000.0 30500.0 82.3 69.43 19.19 0 8.93 -0 164 164 9.08 0 0 0 184.96 77.38 1 5.03 84.3 20050812 30000.0 30500.0 82.7 69.43 19.19 0 9.41 -0 162 162 8.91 0 0 0 184.96 77.38 1 5.00 84.8 20050812 30000.0 30500.0 83.2 69.42 19.19 0 8.91 -0 161 161 9.10 0 0 0 184.96 77.38 1 4.96 85.2 20050812 30000.0 30500.0 83.6 69.42 19.19 0 9.18 -0 160 160 8.99 0 0 0 184.96 77.38 1 4.92 85.7 20050812 30000.0 30500.0 84.1 69.42 19.19 0 8.42 -0 159 159 8.98 0 0 0 184.96 77.38 0 4.88 86.1 20050812 30000.0 30500.0 84.5 69.42 19.19 2 8.93 -0 158 158 9.12 0 0 0 184.96 77.38 0 4.85 86.6 20050812 30000.0 30500.0 84.9 69.42 19.19 2 8.93 -0 157 157 9.13 0 0 0 184.96 77.38 0 4.81 87.0 20050812 30000.0 30500.0 85.4 69.42 19.19 2 8.93 -0 156 156 9.13 0 0 0 184.96 77.38 0 4.77 87.5 20050812 30000.0 30500.0 85.8 69.42 19.19 2 8.93 -0 155 155 9.14 0 0 0 184.96 77.38 0 4.74 87.9 20050812 30000.0 30500.0 86.3 69.42 19.19 2 8.93 -0 154 154 9.14 0 0 0 184.96 77.38 0 4.70 88.4 20050812 30000.0 30500.0 86.7 69.42 19.19 2 8.93 -0 154 154 9.24 0 0 0 184.96 77.38 0 4.65 88.8 20050812 30000.0 30500.0 87.1 69.42 19.19 2 8.99 -0 155 155 9.12 0 0 0 184.96 77.38 0 4.61 89.3 20050812 30000.0 30500.0 87.6 69.42 19.19 0 9.58 -0 155 155 8.96 0 0 0 184.96 77.38 0 4.57 89.7 20050812 30000.0 30500.0 88.0 69.42 19.19 0 9.73 -0 155 155 8.96 0 0 0 184.96 77.38 0 4.53 90.2 20050812 30000.0 30500.0 88.5 69.41 19.18 0 10.03 -0 155 155 8.96 0 0 0 184.96 77.38 0 4.49 90.6 20050812 30000.0 30500.0 88.9 69.41 19.18 0 10.08 -0 156 156 8.97 0 0 0 184.96 77.38 0 4.45 91.1 20050812 30000.0 30500.0 89.3 69.41 19.18 0 10.04 -0 156 156 8.97 0 0 0 184.96 77.38 0 4.40 91.5 20050812 30000.0 30500.0 89.8 69.41 19.18 0 10.07 -0 156 156 8.98 0 0 0 184.96 77.38 0 4.36 92.0 20050812 30000.0 30500.0 90.2 69.41 19.18 0 10.11 9 156 156 8.98 29 0 0 184.96 77.38 0 4.32 92.4 20050812 30000.0 30500.0 90.7 69.41 19.18 0 10.09 18 157 157 9.00 31 0 0 184.96 77.38 0 4.28 92.9 20050812 30000.0 30500.0 91.1 69.41 19.18 0 10.06 40 160 160 9.01 36 0 0 184.96 77.38 0 4.23 93.3 20050812 30000.0 30500.0 91.5 69.41 19.18 0 10.09 -2 162 162 9.01 34 0 0 184.96 77.38 0 4.19 93.8 20050812 30000.0 30500.0 92.0 69.41 19.18 0 10.07 17 164 164 9.03 37 0 0 184.96 77.38 0 4.15 94.2 20050812 30000.0 30500.0 92.4 69.41 19.18 0 10.09 -32 166 166 9.03 37 0 0 184.96 77.38 0 4.10 94.7 20050812 30000.0 30500.0 92.8 69.41 19.18 0 10.13 -63 168 168 9.03 35 0 0 184.96 77.38 1 4.06 95.1 20050812 30000.0 30500.0 93.7 69.40 19.18 0 10.05 31 172 172 8.83 26 0 0 184.96 77.38 1 3.97 96.0 20050812 30000.0 30500.0 95.7 69.40 19.18 0 10.20 -2 184 184 8.75 16 0 0 184.96 77.38 1 3.78 98.0 20050812 30000.0 30500.0 98.8 69.39 19.18 0 10.40 -11 207 207 8.69 10 0 0 184.96 77.38 0 3.50 101.2 20050812 30000.0 30500.0 102.5 69.39 19.18 0 10.60 7 200 200 8.80 6 7 7 184.96 77.38 0 3.22 105.0 20050812 30000.0 30500.0 107.4 69.38 19.18 0 10.74 14 271 271 8.77 5 6 6 184.96 77.38 0 2.90 110.0 20050812 30000.0 30500.0 113.3 69.37 19.17 0 10.73 6 363 363 8.83 7 8 8 184.96 77.38 0 2.51 116.0 20050812 30000.0 30500.0 120.1 69.36 19.17 0 10.69 -4 379 379 8.83 7 10 10 184.96 77.38 0 2.08 123.0 20050812 30000.0 30500.0 127.8 69.34 19.17 0 10.68 17 450 459 8.89 9 13 13 184.96 77.38 0 1.72 130.9 20050812 30000.0 30500.0 136.3 69.33 19.16 0 10.65 42 601 577 9.46 12 50 118 184.96 77.38 0 1.41 139.7 20050812 30000.0 30500.0 146.2 69.31 19.16 0 10.66 18 660 747 9.50 15 59 159 184.96 77.38 2 1.13 149.8 20050812 30000.0 30500.0 157.0 69.29 19.15 0 10.66 21 765 948 9.56 20 79 230 184.96 77.38 4 0.88 160.8 20050812 30000.0 30500.0 168.7 69.27 19.15 0 10.67 88 995 1190 9.60 26 114 324 184.96 77.38 7 0.64 172.7 20050812 30000.0 30500.0 181.4 69.24 19.14 0 10.81 32 975 1764 9.69 26 97 391 184.96 77.38 11 0.41 185.7 20050812 30000.0 30500.0 195.0 69.22 19.14 0 10.85 0 952 1985 9.76 28 101 462 184.96 77.38 16 0.18 199.6 20050812 30000.0 30500.0 209.5 69.19 19.13 0 10.83 14 951 1926 9.82 35 120 532 184.96 77.38 29 0.00 214.5 20050812 30000.0 30500.0 227.4 69.16 19.12 0 10.95 25 920 2345 9.86 32 98 534 184.96 77.38 48 0.00 232.8 20050812 30000.0 30500.0 353.3 68.95 19.07 0 10.94 -74 1501 2885 10.06 77 243 1068 184.96 77.38 100 0.00 361.6 20050812 30000.0 30500.0 384.9 68.90 19.06 0 11.02 46 463 5156 10.51 32 75 2014 184.96 77.38 100 0.00 393.9 20050812 30000.0 30500.0 409.5 68.86 19.05 0 10.99 287 1004 4130 10.34 111 283 2635 184.96 77.38 100 0.00 419.0 20050812 30000.0 30500.0 435.0 68.82 19.04 3 10.12 -1105 1328 13 9.47 191 570 19 184.96 77.38 100 0.00 445.1 20050812 30000.0 30500.0 461.3 68.78 19.03 0 10.91 11 962 4660 10.44 180 434 4718 184.96 77.38 100 0.00 471.9 20050812 30000.0 30500.0 488.0 68.74 19.03 0 10.96 3792 9946 7936 10.83 934 7374 16406 184.96 77.38 100 0.00 499.2 20050812 30500.0 31000.0 56.4 69.48 19.20 0 8.50 -0 263 263 8.39 0 0 0 184.96 77.38 0 6.59 57.8 20050812 30500.0 31000.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.96 77.38 0 6.57 58.2 20050812 30500.0 31000.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.96 77.38 0 6.55 58.7 20050812 30500.0 31000.0 57.7 69.47 19.20 0 7.69 -0 260 260 8.72 0 0 0 184.96 77.38 0 6.52 59.1 20050812 30500.0 31000.0 58.2 69.47 19.20 0 8.71 -0 259 259 8.29 0 0 0 184.96 77.38 0 6.50 59.6 20050812 30500.0 31000.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.96 77.38 0 6.48 60.0 20050812 30500.0 31000.0 59.0 69.47 19.20 0 8.39 -0 257 257 8.54 0 0 0 184.96 77.38 0 6.46 60.5 20050812 30500.0 31000.0 59.5 69.47 19.20 0 8.61 -0 256 256 8.39 0 0 0 184.96 77.38 0 6.43 60.9 20050812 30500.0 31000.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.96 77.38 0 6.41 61.4 20050812 30500.0 31000.0 60.4 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.96 77.38 0 6.39 61.8 20050812 30500.0 31000.0 60.8 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.96 77.38 0 6.36 62.3 20050812 30500.0 31000.0 61.2 69.47 19.20 0 8.61 -0 250 250 8.49 0 0 0 184.96 77.38 0 6.34 62.7 20050812 30500.0 31000.0 61.7 69.47 19.20 0 8.76 -0 249 249 8.37 0 0 0 184.96 77.38 0 6.32 63.2 20050812 30500.0 31000.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.96 77.38 0 6.29 63.6 20050812 30500.0 31000.0 62.6 69.46 19.20 0 8.43 -0 246 246 8.63 0 0 0 184.96 77.38 0 6.27 64.1 20050812 30500.0 31000.0 63.0 69.46 19.20 0 8.29 -0 244 244 8.63 0 0 0 184.96 77.38 0 6.25 64.5 20050812 30500.0 31000.0 63.4 69.46 19.20 0 8.78 -0 243 243 8.41 0 0 0 184.96 77.38 0 6.22 65.0 20050812 30500.0 31000.0 63.9 69.46 19.20 0 8.52 -0 242 242 8.64 0 0 0 184.96 77.38 0 6.20 65.4 20050812 30500.0 31000.0 64.3 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.96 77.38 0 6.18 65.9 20050812 30500.0 31000.0 64.7 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.96 77.38 0 6.15 66.3 20050812 30500.0 31000.0 65.2 69.46 19.20 0 8.52 -0 237 237 8.67 0 0 0 184.96 77.38 0 6.13 66.8 20050812 30500.0 31000.0 65.6 69.46 19.20 0 8.21 -0 235 235 8.83 0 0 0 184.96 77.38 0 6.10 67.2 20050812 30500.0 31000.0 66.1 69.46 19.20 0 8.37 -0 234 234 8.81 0 0 0 184.96 77.38 0 6.08 67.7 20050812 30500.0 31000.0 66.5 69.46 19.20 3 5.93 -0 232 232 6.50 0 0 0 184.96 77.38 0 6.05 68.1 20050812 30500.0 31000.0 66.9 69.46 19.20 0 8.74 -0 231 231 8.59 0 0 0 184.96 77.38 0 6.03 68.6 20050812 30500.0 31000.0 67.4 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.96 77.38 0 6.00 69.0 20050812 30500.0 31000.0 67.8 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.96 77.38 0 5.98 69.5 20050812 30500.0 31000.0 68.3 69.45 19.19 0 8.56 -0 226 226 8.77 0 0 0 184.96 77.38 0 5.95 69.9 20050812 30500.0 31000.0 68.7 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.96 77.38 0 5.93 70.4 20050812 30500.0 31000.0 69.1 69.45 19.19 0 8.56 -0 223 223 8.81 0 0 0 184.96 77.38 0 5.90 70.8 20050812 30500.0 31000.0 69.6 69.45 19.19 3 5.93 -0 221 221 6.00 0 0 0 184.96 77.38 0 5.88 71.3 20050812 30500.0 31000.0 70.0 69.45 19.19 0 8.82 -0 219 219 8.66 0 0 0 184.96 77.38 0 5.85 71.7 20050812 30500.0 31000.0 70.5 69.45 19.19 0 8.22 -0 218 218 8.72 0 0 0 184.96 77.38 0 5.82 72.2 20050812 30500.0 31000.0 70.9 69.45 19.19 0 8.59 -0 216 216 8.84 0 0 0 184.96 77.38 0 5.80 72.6 20050812 30500.0 31000.0 71.3 69.45 19.19 0 8.93 -0 215 215 8.66 0 0 0 184.96 77.38 0 5.77 73.1 20050812 30500.0 31000.0 71.8 69.45 19.19 0 8.78 -0 213 213 8.77 0 0 0 184.96 77.38 0 5.75 73.5 20050812 30500.0 31000.0 72.2 69.45 19.19 0 9.17 -0 211 211 8.58 0 0 0 184.96 77.38 0 5.72 74.0 20050812 30500.0 31000.0 72.6 69.44 19.19 0 8.82 -0 210 210 8.79 0 0 0 184.96 77.38 0 5.69 74.4 20050812 30500.0 31000.0 73.1 69.44 19.19 0 8.46 -0 208 208 9.07 0 0 0 184.96 77.38 0 5.67 74.9 20050812 30500.0 31000.0 73.5 69.44 19.19 0 9.17 -0 206 206 8.64 0 0 0 184.96 77.38 0 5.64 75.3 20050812 30500.0 31000.0 74.0 69.44 19.19 0 8.77 -0 204 204 8.89 0 0 0 184.96 77.38 0 5.61 75.8 20050812 30500.0 31000.0 74.4 69.44 19.19 3 5.93 -0 201 201 7.00 0 0 0 184.96 77.38 0 5.59 76.2 20050812 30500.0 31000.0 74.8 69.44 19.19 0 8.72 -0 199 199 8.96 0 0 0 184.96 77.38 0 5.56 76.7 20050812 30500.0 31000.0 75.3 69.44 19.19 0 9.11 -0 197 197 8.77 0 0 0 184.96 77.38 0 5.53 77.1 20050812 30500.0 31000.0 75.7 69.44 19.19 3 5.93 -0 195 195 6.50 0 0 0 184.96 77.38 0 5.50 77.6 20050812 30500.0 31000.0 76.2 69.44 19.19 0 8.95 -0 193 193 8.88 0 0 0 184.96 77.38 0 5.48 78.0 20050812 30500.0 31000.0 76.6 69.44 19.19 0 8.90 -0 190 190 8.92 0 0 0 184.96 77.38 0 5.45 78.5 20050812 30500.0 31000.0 77.0 69.44 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.96 77.38 0 5.42 78.9 20050812 30500.0 31000.0 77.5 69.44 19.19 0 9.12 -0 186 186 8.85 0 0 0 184.96 77.38 0 5.39 79.4 20050812 30500.0 31000.0 77.9 69.43 19.19 0 9.17 -0 184 184 8.84 0 0 0 184.96 77.38 0 5.36 79.8 20050812 30500.0 31000.0 78.4 69.43 19.19 0 7.34 -0 182 182 9.39 0 0 0 184.96 77.38 0 5.33 80.3 20050812 30500.0 31000.0 78.8 69.43 19.19 0 8.88 -0 180 180 9.02 0 0 0 184.96 77.38 0 5.30 80.7 20050812 30500.0 31000.0 79.2 69.43 19.19 0 8.96 -0 178 178 8.96 0 0 0 184.96 77.38 0 5.27 81.2 20050812 30500.0 31000.0 79.7 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.96 77.38 0 5.24 81.6 20050812 30500.0 31000.0 80.1 69.43 19.19 0 9.29 -0 173 173 8.88 0 0 0 184.96 77.38 0 5.21 82.1 20050812 30500.0 31000.0 80.6 69.43 19.19 0 8.69 -0 171 171 9.21 0 0 0 184.96 77.38 0 5.17 82.5 20050812 30500.0 31000.0 81.0 69.43 19.19 2 8.93 -0 169 169 9.04 0 0 0 184.96 77.38 0 5.14 83.0 20050812 30500.0 31000.0 81.4 69.43 19.19 0 7.90 -0 167 167 9.39 0 0 0 184.96 77.38 0 5.11 83.4 20050812 30500.0 31000.0 81.9 69.43 19.19 0 9.04 -0 165 165 9.00 0 0 0 184.96 77.38 0 5.08 83.9 20050812 30500.0 31000.0 82.3 69.43 19.19 2 8.99 -0 164 164 9.07 0 0 0 184.96 77.38 0 5.04 84.3 20050812 30500.0 31000.0 82.8 69.43 19.19 2 8.93 -0 163 163 9.09 0 0 0 184.96 77.38 0 5.01 84.8 20050812 30500.0 31000.0 83.2 69.42 19.19 0 8.66 -0 162 162 9.29 0 0 0 184.96 77.38 0 4.97 85.2 20050812 30500.0 31000.0 83.6 69.42 19.19 3 5.93 -0 161 161 6.50 0 0 0 184.96 77.38 0 4.93 85.7 20050812 30500.0 31000.0 84.1 69.42 19.19 3 5.93 -0 159 159 6.50 0 0 0 184.96 77.38 0 4.89 86.1 20050812 30500.0 31000.0 84.5 69.42 19.19 2 8.93 -0 158 158 9.12 0 0 0 184.96 77.38 0 4.86 86.6 20050812 30500.0 31000.0 84.9 69.42 19.19 2 8.93 -0 157 157 9.12 0 0 0 184.96 77.38 0 4.82 87.0 20050812 30500.0 31000.0 85.4 69.42 19.19 2 8.93 -0 156 156 9.13 0 0 0 184.96 77.38 0 4.78 87.5 20050812 30500.0 31000.0 85.8 69.42 19.19 2 8.93 -0 155 155 9.15 0 0 0 184.96 77.38 0 4.75 87.9 20050812 30500.0 31000.0 86.3 69.42 19.19 0 9.09 -0 154 154 9.07 0 0 0 184.96 77.38 0 4.71 88.4 20050812 30500.0 31000.0 86.7 69.42 19.19 0 9.04 -0 154 154 9.15 0 0 0 184.96 77.38 0 4.67 88.8 20050812 30500.0 31000.0 87.1 69.42 19.19 2 9.01 -0 154 154 9.11 0 0 0 184.96 77.38 0 4.63 89.3 20050812 30500.0 31000.0 87.6 69.42 19.19 0 9.17 -0 155 155 9.04 0 0 0 184.96 77.38 0 4.58 89.7 20050812 30500.0 31000.0 88.0 69.42 19.19 0 9.27 -0 155 155 9.02 0 0 0 184.96 77.38 0 4.54 90.2 20050812 30500.0 31000.0 88.5 69.41 19.18 0 9.66 -0 155 155 8.96 0 0 0 184.96 77.38 0 4.50 90.6 20050812 30500.0 31000.0 88.9 69.41 19.18 0 9.85 -0 155 155 8.97 0 0 0 184.96 77.38 0 4.46 91.1 20050812 30500.0 31000.0 89.3 69.41 19.18 0 9.71 -0 155 155 9.10 0 0 0 184.96 77.38 0 4.42 91.5 20050812 30500.0 31000.0 89.8 69.41 19.18 0 9.84 -0 156 156 9.27 0 0 0 184.96 77.38 0 4.38 92.0 20050812 30500.0 31000.0 90.2 69.41 19.18 0 9.81 79 156 156 9.19 87 0 0 184.96 77.38 0 4.33 92.4 20050812 30500.0 31000.0 90.7 69.41 19.18 0 9.85 31 157 157 9.02 59 0 0 184.96 77.38 0 4.29 92.9 20050812 30500.0 31000.0 91.1 69.41 19.18 0 9.85 16 159 159 9.00 58 0 0 184.96 77.38 0 4.25 93.3 20050812 30500.0 31000.0 91.5 69.41 19.18 0 9.88 -66 161 161 9.01 58 0 0 184.96 77.38 0 4.20 93.8 20050812 30500.0 31000.0 92.0 69.41 19.18 0 10.00 -13 163 163 9.02 43 0 0 184.96 77.38 0 4.16 94.2 20050812 30500.0 31000.0 92.4 69.41 19.18 0 9.94 -11 165 165 9.02 54 0 0 184.96 77.38 0 4.12 94.7 20050812 30500.0 31000.0 92.8 69.41 19.18 0 9.92 -55 167 167 9.04 58 0 0 184.96 77.38 0 4.07 95.1 20050812 30500.0 31000.0 93.7 69.40 19.18 0 10.01 38 170 170 8.81 28 0 0 184.96 77.38 0 3.99 96.0 20050812 30500.0 31000.0 95.7 69.40 19.18 0 10.12 -13 182 182 8.72 19 0 0 184.96 77.38 0 3.80 98.0 20050812 30500.0 31000.0 98.8 69.39 19.18 0 10.30 -3 204 204 8.68 12 0 0 184.96 77.38 0 3.52 101.2 20050812 30500.0 31000.0 102.5 69.39 19.18 0 10.43 -6 192 192 8.78 9 9 9 184.96 77.38 0 3.22 105.0 20050812 30500.0 31000.0 107.3 69.38 19.18 0 10.58 15 287 287 8.75 8 8 8 184.96 77.38 0 2.89 109.9 20050812 30500.0 31000.0 113.2 69.37 19.17 0 10.62 -8 352 352 8.81 8 10 10 184.96 77.38 0 2.51 116.0 20050812 30500.0 31000.0 120.1 69.36 19.17 0 10.62 16 396 396 8.83 9 12 12 184.96 77.38 0 2.08 123.0 20050812 30500.0 31000.0 127.8 69.34 19.17 0 10.60 28 432 441 8.88 11 15 15 184.96 77.38 0 1.72 130.9 20050812 30500.0 31000.0 136.3 69.33 19.16 0 10.54 9 678 533 9.45 15 71 145 184.96 77.38 0 1.42 139.6 20050812 30500.0 31000.0 146.2 69.31 19.16 0 10.56 39 667 632 9.49 17 74 175 184.96 77.38 2 1.14 149.8 20050812 30500.0 31000.0 157.0 69.29 19.15 0 10.61 53 727 845 9.56 21 83 230 184.96 77.38 4 0.89 160.8 20050812 30500.0 31000.0 168.6 69.27 19.15 0 10.71 46 778 1240 9.63 23 83 299 184.96 77.38 8 0.65 172.7 20050812 30500.0 31000.0 181.3 69.24 19.14 0 10.73 58 851 1350 9.68 26 98 352 184.96 77.38 12 0.41 185.7 20050812 30500.0 31000.0 195.0 69.22 19.14 0 10.81 20 965 1671 9.74 28 108 418 184.96 77.38 16 0.19 199.7 20050812 30500.0 31000.0 209.5 69.19 19.13 0 10.83 134 903 1912 9.82 35 118 541 184.96 77.38 28 0.00 214.5 20050812 30500.0 31000.0 227.4 69.16 19.12 0 10.94 -16 753 2148 9.88 31 84 512 184.96 77.38 48 0.00 232.8 20050812 30500.0 31000.0 353.5 68.95 19.07 0 10.95 -44 876 2516 10.07 58 138 886 184.96 77.38 100 0.00 361.7 20050812 30500.0 31000.0 384.9 68.90 19.06 0 11.03 155 475 4367 10.01 35 33 650 184.96 77.38 100 0.00 393.9 20050812 30500.0 31000.0 409.5 68.86 19.05 0 10.89 -1 553 2759 10.31 102 202 2226 184.96 77.38 100 0.00 419.0 20050812 30500.0 31000.0 435.0 68.82 19.04 0 10.89 -283 1727 6760 10.49 295 900 7952 184.96 77.38 100 0.00 445.0 20050812 30500.0 31000.0 461.4 68.78 19.03 0 10.94 82 744 4009 10.43 128 325 3927 184.96 77.38 100 0.00 472.0 20050812 30500.0 31000.0 488.0 68.74 19.03 0 11.08 705 821 6699 9.65 32 25 411 184.96 77.38 100 0.00 499.2 20050812 31000.0 31500.0 56.4 69.48 19.20 0 8.87 -0 263 263 8.17 0 0 0 184.96 77.38 0 6.59 57.8 20050812 31000.0 31500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.96 77.38 0 6.57 58.2 20050812 31000.0 31500.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.96 77.38 0 6.55 58.7 20050812 31000.0 31500.0 57.7 69.47 19.20 0 8.22 -0 260 260 8.66 0 0 0 184.96 77.38 0 6.52 59.1 20050812 31000.0 31500.0 58.2 69.47 19.20 0 8.41 -0 259 259 8.53 0 0 0 184.96 77.38 0 6.50 59.6 20050812 31000.0 31500.0 58.6 69.47 19.20 0 8.69 -0 258 258 8.37 0 0 0 184.96 77.38 0 6.48 60.0 20050812 31000.0 31500.0 59.0 69.47 19.20 0 8.76 -0 257 257 8.34 0 0 0 184.96 77.38 0 6.46 60.5 20050812 31000.0 31500.0 59.5 69.47 19.20 0 8.37 -0 256 256 8.61 0 0 0 184.96 77.38 0 6.43 60.9 20050812 31000.0 31500.0 59.9 69.47 19.20 0 8.44 -0 254 254 8.56 0 0 0 184.96 77.38 0 6.41 61.4 20050812 31000.0 31500.0 60.4 69.47 19.20 0 8.82 -0 253 253 8.31 0 0 0 184.96 77.38 0 6.39 61.8 20050812 31000.0 31500.0 60.8 69.47 19.20 0 7.88 -0 252 252 8.84 0 0 0 184.96 77.38 0 6.36 62.3 20050812 31000.0 31500.0 61.2 69.47 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.96 77.38 0 6.34 62.7 20050812 31000.0 31500.0 61.7 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.96 77.38 0 6.32 63.2 20050812 31000.0 31500.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.96 77.38 0 6.29 63.6 20050812 31000.0 31500.0 62.6 69.46 19.20 0 8.75 -0 246 246 8.45 0 0 0 184.96 77.38 0 6.27 64.1 20050812 31000.0 31500.0 63.0 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.96 77.38 0 6.25 64.5 20050812 31000.0 31500.0 63.4 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.96 77.38 0 6.22 65.0 20050812 31000.0 31500.0 63.9 69.46 19.20 0 8.49 -0 242 242 8.65 0 0 0 184.96 77.38 0 6.20 65.4 20050812 31000.0 31500.0 64.3 69.46 19.20 0 8.86 -0 240 240 8.44 0 0 0 184.96 77.38 0 6.18 65.9 20050812 31000.0 31500.0 64.7 69.46 19.20 0 8.31 -0 238 238 8.71 0 0 0 184.96 77.38 0 6.15 66.3 20050812 31000.0 31500.0 65.2 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.96 77.38 0 6.13 66.8 20050812 31000.0 31500.0 65.6 69.46 19.20 0 8.85 -0 235 235 8.50 0 0 0 184.96 77.38 0 6.10 67.2 20050812 31000.0 31500.0 66.1 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.96 77.38 0 6.08 67.7 20050812 31000.0 31500.0 66.5 69.46 19.20 0 8.74 -0 232 232 8.61 0 0 0 184.96 77.38 0 6.05 68.1 20050812 31000.0 31500.0 66.9 69.46 19.20 0 8.55 -0 231 231 8.78 0 0 0 184.96 77.38 0 6.03 68.6 20050812 31000.0 31500.0 67.4 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.96 77.38 0 6.00 69.0 20050812 31000.0 31500.0 67.8 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.96 77.38 0 5.98 69.5 20050812 31000.0 31500.0 68.3 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.96 77.38 0 5.95 69.9 20050812 31000.0 31500.0 68.7 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.96 77.38 0 5.93 70.4 20050812 31000.0 31500.0 69.1 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.96 77.38 0 5.90 70.8 20050812 31000.0 31500.0 69.6 69.45 19.19 0 8.55 -0 221 221 8.87 0 0 0 184.96 77.38 0 5.88 71.3 20050812 31000.0 31500.0 70.0 69.45 19.19 0 9.08 -0 219 219 8.56 0 0 0 184.96 77.38 0 5.85 71.7 20050812 31000.0 31500.0 70.5 69.45 19.19 0 8.97 -0 218 218 8.63 0 0 0 184.96 77.38 0 5.82 72.2 20050812 31000.0 31500.0 70.9 69.45 19.19 0 9.05 -0 216 216 8.60 0 0 0 184.96 77.38 0 5.80 72.6 20050812 31000.0 31500.0 71.3 69.45 19.19 3 5.93 -0 215 215 7.00 0 0 0 184.96 77.38 0 5.77 73.1 20050812 31000.0 31500.0 71.8 69.45 19.19 0 8.89 -0 213 213 8.72 0 0 0 184.96 77.38 0 5.75 73.5 20050812 31000.0 31500.0 72.2 69.45 19.19 3 5.93 -0 211 211 6.00 0 0 0 184.96 77.38 0 5.72 74.0 20050812 31000.0 31500.0 72.6 69.44 19.19 0 9.22 -0 210 210 8.63 0 0 0 184.96 77.38 0 5.69 74.4 20050812 31000.0 31500.0 73.1 69.44 19.19 0 8.81 -0 208 208 8.88 0 0 0 184.96 77.38 0 5.67 74.9 20050812 31000.0 31500.0 73.5 69.44 19.19 0 9.06 -0 206 206 8.74 0 0 0 184.96 77.38 0 5.64 75.3 20050812 31000.0 31500.0 74.0 69.44 19.19 0 9.00 -0 204 204 8.80 0 0 0 184.96 77.38 0 5.61 75.8 20050812 31000.0 31500.0 74.4 69.44 19.19 0 9.09 -0 201 201 8.79 0 0 0 184.96 77.38 0 5.59 76.2 20050812 31000.0 31500.0 74.8 69.44 19.19 0 9.28 -0 199 199 8.74 0 0 0 184.96 77.38 0 5.56 76.7 20050812 31000.0 31500.0 75.3 69.44 19.19 0 9.11 -0 197 197 8.81 0 0 0 184.96 77.38 0 5.53 77.1 20050812 31000.0 31500.0 75.7 69.44 19.19 0 9.35 -0 195 195 8.77 0 0 0 184.96 77.38 0 5.50 77.6 20050812 31000.0 31500.0 76.2 69.44 19.19 0 9.34 -0 193 193 8.78 0 0 0 184.96 77.38 0 5.48 78.0 20050812 31000.0 31500.0 76.6 69.44 19.19 0 9.45 -0 190 190 8.76 0 0 0 184.96 77.38 0 5.45 78.5 20050812 31000.0 31500.0 77.0 69.44 19.19 0 9.56 -0 188 188 8.76 0 0 0 184.96 77.38 0 5.42 78.9 20050812 31000.0 31500.0 77.5 69.44 19.19 0 9.37 -0 186 186 8.81 0 0 0 184.96 77.38 0 5.39 79.4 20050812 31000.0 31500.0 77.9 69.43 19.19 0 9.42 -0 184 184 8.84 0 0 0 184.96 77.38 0 5.36 79.8 20050812 31000.0 31500.0 78.4 69.43 19.19 0 9.44 -0 182 182 8.83 0 0 0 184.96 77.38 0 5.33 80.3 20050812 31000.0 31500.0 78.8 69.43 19.19 0 9.52 -0 180 180 8.85 0 0 0 184.96 77.38 0 5.30 80.7 20050812 31000.0 31500.0 79.2 69.43 19.19 0 9.50 -0 178 178 8.86 0 0 0 184.96 77.38 0 5.27 81.2 20050812 31000.0 31500.0 79.7 69.43 19.19 0 9.55 -0 176 176 8.85 0 0 0 184.96 77.38 0 5.24 81.6 20050812 31000.0 31500.0 80.1 69.43 19.19 0 9.63 -0 173 173 8.86 0 0 0 184.96 77.38 0 5.21 82.1 20050812 31000.0 31500.0 80.6 69.43 19.19 0 9.67 -0 171 171 8.88 0 0 0 184.96 77.38 0 5.17 82.5 20050812 31000.0 31500.0 81.0 69.43 19.19 0 9.70 -0 169 169 8.89 0 0 0 184.96 77.38 0 5.14 83.0 20050812 31000.0 31500.0 81.4 69.43 19.19 0 9.76 -0 167 167 8.89 0 0 0 184.96 77.38 0 5.11 83.4 20050812 31000.0 31500.0 81.9 69.43 19.19 0 9.64 -0 165 165 8.89 0 0 0 184.96 77.38 0 5.08 83.9 20050812 31000.0 31500.0 82.3 69.43 19.19 0 9.84 -0 164 164 8.90 0 0 0 184.96 77.38 0 5.04 84.3 20050812 31000.0 31500.0 82.7 69.43 19.19 0 9.90 -0 163 163 8.92 0 0 0 184.96 77.38 0 5.01 84.8 20050812 31000.0 31500.0 83.2 69.42 19.19 0 9.92 -0 162 162 8.91 0 0 0 184.96 77.38 0 4.97 85.2 20050812 31000.0 31500.0 83.6 69.42 19.19 0 9.85 -0 161 161 8.92 0 0 0 184.96 77.38 0 4.93 85.7 20050812 31000.0 31500.0 84.1 69.42 19.19 0 9.90 -0 159 159 8.93 0 0 0 184.96 77.38 0 4.89 86.1 20050812 31000.0 31500.0 84.5 69.42 19.19 0 10.05 -0 158 158 8.96 0 0 0 184.96 77.38 0 4.86 86.6 20050812 31000.0 31500.0 84.9 69.42 19.19 0 9.99 -0 157 157 8.95 0 0 0 184.96 77.38 0 4.82 87.0 20050812 31000.0 31500.0 85.4 69.42 19.19 0 10.09 -0 156 156 8.97 0 0 0 184.96 77.38 0 4.78 87.5 20050812 31000.0 31500.0 85.8 69.42 19.19 0 10.14 -0 155 155 8.97 0 0 0 184.96 77.38 0 4.75 87.9 20050812 31000.0 31500.0 86.3 69.42 19.19 0 10.20 -0 154 154 8.98 0 0 0 184.96 77.38 0 4.71 88.4 20050812 31000.0 31500.0 86.7 69.42 19.19 0 10.30 -0 154 154 8.99 0 0 0 184.96 77.38 0 4.67 88.8 20050812 31000.0 31500.0 87.1 69.42 19.19 0 10.36 -0 154 154 9.01 0 0 0 184.96 77.38 0 4.63 89.3 20050812 31000.0 31500.0 87.6 69.42 19.19 0 10.43 -0 155 155 9.03 0 0 0 184.96 77.38 0 4.58 89.7 20050812 31000.0 31500.0 88.0 69.42 19.19 0 10.55 -0 155 155 9.04 0 0 0 184.96 77.38 0 4.54 90.2 20050812 31000.0 31500.0 88.5 69.41 19.18 0 10.64 -0 155 155 9.06 0 0 0 184.96 77.38 0 4.50 90.6 20050812 31000.0 31500.0 88.9 69.41 19.18 0 10.66 -0 155 155 9.09 0 0 0 184.96 77.38 0 4.46 91.1 20050812 31000.0 31500.0 89.3 69.41 19.18 0 10.69 -0 155 155 9.08 0 0 0 184.96 77.38 0 4.42 91.5 20050812 31000.0 31500.0 89.8 69.41 19.18 0 10.68 -0 156 156 9.08 0 0 0 184.96 77.38 0 4.38 92.0 20050812 31000.0 31500.0 90.2 69.41 19.18 0 10.72 20 156 156 9.09 7 0 0 184.96 77.38 0 4.33 92.4 20050812 31000.0 31500.0 90.7 69.41 19.18 0 10.71 5 157 157 9.11 8 0 0 184.96 77.38 0 4.29 92.9 20050812 31000.0 31500.0 91.1 69.41 19.18 0 10.69 36 159 159 9.11 9 0 0 184.96 77.38 0 4.25 93.3 20050812 31000.0 31500.0 91.5 69.41 19.18 0 10.68 9 161 161 9.12 9 0 0 184.96 77.38 0 4.20 93.8 20050812 31000.0 31500.0 92.0 69.41 19.18 0 10.68 13 163 163 9.12 10 0 0 184.96 77.38 0 4.16 94.2 20050812 31000.0 31500.0 92.4 69.41 19.18 0 10.63 -8 165 165 9.17 13 0 0 184.96 77.38 0 4.12 94.7 20050812 31000.0 31500.0 92.8 69.41 19.18 0 10.65 -22 167 167 9.17 12 0 0 184.96 77.38 0 4.07 95.1 20050812 31000.0 31500.0 93.7 69.40 19.18 0 10.67 -3 170 170 8.91 7 0 0 184.96 77.38 0 3.99 96.0 20050812 31000.0 31500.0 95.8 69.40 19.18 0 10.73 -6 182 182 8.80 5 0 0 184.96 77.38 0 3.80 98.1 20050812 31000.0 31500.0 98.8 69.39 19.18 0 10.83 -2 204 204 8.76 4 0 0 184.96 77.38 0 3.52 101.2 20050812 31000.0 31500.0 102.5 69.39 19.18 0 10.92 2 205 205 8.84 3 3 3 184.96 77.38 0 3.22 105.0 20050812 31000.0 31500.0 107.4 69.38 19.18 0 10.93 12 277 277 8.81 4 4 4 184.96 77.38 0 2.89 110.0 20050812 31000.0 31500.0 113.3 69.37 19.17 0 10.88 5 355 355 8.86 5 6 6 184.96 77.38 0 2.51 116.0 20050812 31000.0 31500.0 120.1 69.36 19.17 0 10.83 4 377 377 8.86 6 7 7 184.96 77.38 0 2.08 123.1 20050812 31000.0 31500.0 127.8 69.34 19.17 0 10.75 -0 452 461 8.91 8 11 11 184.96 77.38 0 1.72 130.9 20050812 31000.0 31500.0 136.4 69.33 19.16 0 10.67 19 537 533 9.48 11 45 110 184.96 77.38 0 1.42 139.7 20050812 31000.0 31500.0 146.3 69.31 19.16 0 10.66 31 659 754 9.51 15 60 165 184.96 77.38 2 1.14 149.8 20050812 31000.0 31500.0 157.0 69.29 19.15 0 10.64 47 709 864 9.57 20 79 227 184.96 77.38 4 0.89 160.8 20050812 31000.0 31500.0 168.6 69.27 19.15 0 10.72 94 756 1251 9.64 23 82 305 184.96 77.38 8 0.65 172.7 20050812 31000.0 31500.0 181.3 69.24 19.14 0 10.87 58 876 1788 9.71 22 77 345 184.96 77.38 12 0.41 185.7 20050812 31000.0 31500.0 195.0 69.22 19.14 0 10.86 78 817 1825 9.77 25 85 414 184.96 77.38 16 0.19 199.7 20050812 31000.0 31500.0 209.5 69.19 19.13 0 10.91 14 753 1884 9.83 27 81 433 184.96 77.38 29 0.00 214.5 20050812 31000.0 31500.0 227.1 69.16 19.12 0 10.94 21 646 2042 9.91 30 76 510 184.96 77.38 49 0.00 232.5 20050812 31000.0 31500.0 352.9 68.95 19.07 0 10.63 -56 658 2124 10.18 144 304 2147 184.96 77.38 100 0.00 361.2 20050812 31000.0 31500.0 385.3 68.90 19.06 0 10.84 182 358 4660 9.91 16 14 611 184.96 77.38 100 0.00 394.2 20050812 31000.0 31500.0 409.7 68.86 19.05 0 10.80 135 1394 3231 10.37 219 635 3350 184.96 77.38 100 0.00 419.2 20050812 31000.0 31500.0 435.1 68.82 19.04 0 10.77 452 914 3304 10.42 220 511 4136 184.96 77.38 100 0.00 445.1 20050812 31000.0 31500.0 461.3 68.78 19.03 0 11.01 -83 785 7321 9.58 25 24 449 184.96 77.38 100 0.00 471.9 20050812 31000.0 31500.0 487.9 68.74 19.03 3 5.93 -0 1604 2604 7.50 24781 9811 31669 184.96 77.38 100 0.00 499.1 20050812 31500.0 32000.0 56.4 69.48 19.20 0 8.45 -0 263 263 8.44 0 0 0 184.96 77.38 0 6.59 57.8 20050812 31500.0 32000.0 56.8 69.47 19.20 0 8.72 -0 262 262 8.24 0 0 0 184.96 77.38 0 6.57 58.2 20050812 31500.0 32000.0 57.3 69.47 19.20 0 8.68 -0 261 261 8.30 0 0 0 184.96 77.38 0 6.55 58.7 20050812 31500.0 32000.0 57.7 69.47 19.20 0 8.69 -0 260 260 8.30 0 0 0 184.96 77.38 0 6.52 59.1 20050812 31500.0 32000.0 58.2 69.47 19.20 0 8.95 -0 259 259 8.14 0 0 0 184.96 77.38 0 6.50 59.6 20050812 31500.0 32000.0 58.6 69.47 19.20 0 8.38 -0 258 258 8.54 0 0 0 184.96 77.38 0 6.48 60.0 20050812 31500.0 32000.0 59.0 69.47 19.20 0 8.46 -0 257 257 8.50 0 0 0 184.96 77.38 0 6.46 60.5 20050812 31500.0 32000.0 59.5 69.47 19.20 0 8.57 -0 256 256 8.44 0 0 0 184.96 77.38 0 6.43 60.9 20050812 31500.0 32000.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.96 77.38 0 6.41 61.4 20050812 31500.0 32000.0 60.4 69.47 19.20 0 8.79 -0 253 253 8.31 0 0 0 184.96 77.38 0 6.39 61.8 20050812 31500.0 32000.0 60.8 69.47 19.20 0 8.15 -0 252 252 8.72 0 0 0 184.96 77.38 0 6.36 62.3 20050812 31500.0 32000.0 61.2 69.47 19.20 0 8.31 -0 250 250 8.67 0 0 0 184.96 77.38 0 6.34 62.7 20050812 31500.0 32000.0 61.7 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.96 77.38 0 6.32 63.2 20050812 31500.0 32000.0 62.1 69.46 19.20 0 8.58 -0 247 247 8.52 0 0 0 184.96 77.38 0 6.29 63.6 20050812 31500.0 32000.0 62.6 69.46 19.20 0 8.87 -0 246 246 8.33 0 0 0 184.96 77.38 0 6.27 64.1 20050812 31500.0 32000.0 63.0 69.46 19.20 0 8.06 -0 244 244 8.81 0 0 0 184.96 77.38 0 6.25 64.5 20050812 31500.0 32000.0 63.4 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.96 77.38 0 6.22 65.0 20050812 31500.0 32000.0 63.9 69.46 19.20 0 8.48 -0 242 242 8.66 0 0 0 184.96 77.38 0 6.20 65.4 20050812 31500.0 32000.0 64.3 69.46 19.20 0 8.69 -0 240 240 8.53 0 0 0 184.96 77.38 0 6.18 65.9 20050812 31500.0 32000.0 64.7 69.46 19.20 0 8.52 -0 238 238 8.66 0 0 0 184.96 77.38 0 6.15 66.3 20050812 31500.0 32000.0 65.2 69.46 19.20 0 8.27 -0 237 237 8.82 0 0 0 184.96 77.38 0 6.13 66.8 20050812 31500.0 32000.0 65.6 69.46 19.20 0 8.50 -0 235 235 8.71 0 0 0 184.96 77.38 0 6.10 67.2 20050812 31500.0 32000.0 66.1 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.96 77.38 0 6.08 67.7 20050812 31500.0 32000.0 66.5 69.46 19.20 0 8.40 -0 232 232 8.81 0 0 0 184.96 77.38 0 6.05 68.1 20050812 31500.0 32000.0 66.9 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.96 77.38 0 6.03 68.6 20050812 31500.0 32000.0 67.4 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.96 77.38 0 6.00 69.0 20050812 31500.0 32000.0 67.8 69.45 19.19 0 8.87 -0 227 227 8.53 0 0 0 184.96 77.38 0 5.98 69.5 20050812 31500.0 32000.0 68.3 69.45 19.19 0 8.53 -0 226 226 8.81 0 0 0 184.96 77.38 0 5.95 69.9 20050812 31500.0 32000.0 68.7 69.45 19.19 0 8.90 -0 224 224 8.55 0 0 0 184.96 77.38 0 5.93 70.4 20050812 31500.0 32000.0 69.1 69.45 19.19 0 9.02 -0 223 223 8.51 0 0 0 184.96 77.38 0 5.90 70.8 20050812 31500.0 32000.0 69.6 69.45 19.19 0 8.84 -0 221 221 8.62 0 0 0 184.96 77.38 0 5.88 71.3 20050812 31500.0 32000.0 70.0 69.45 19.19 0 8.98 -0 219 219 8.56 0 0 0 184.96 77.38 0 5.85 71.7 20050812 31500.0 32000.0 70.5 69.45 19.19 0 8.99 -0 218 218 8.58 0 0 0 184.96 77.38 0 5.82 72.2 20050812 31500.0 32000.0 70.9 69.45 19.19 0 8.98 -0 216 216 8.61 0 0 0 184.96 77.38 0 5.80 72.6 20050812 31500.0 32000.0 71.3 69.45 19.19 0 9.14 -0 215 215 8.57 0 0 0 184.96 77.38 0 5.77 73.1 20050812 31500.0 32000.0 71.8 69.45 19.19 0 9.35 -0 213 213 8.53 0 0 0 184.96 77.38 0 5.75 73.5 20050812 31500.0 32000.0 72.2 69.45 19.19 0 9.06 -0 211 211 8.65 0 0 0 184.96 77.38 0 5.72 74.0 20050812 31500.0 32000.0 72.6 69.44 19.19 0 9.33 -0 210 210 8.58 0 0 0 184.96 77.38 0 5.69 74.4 20050812 31500.0 32000.0 73.1 69.44 19.19 0 9.44 -0 208 208 8.57 0 0 0 184.96 77.38 0 5.67 74.9 20050812 31500.0 32000.0 73.5 69.44 19.19 0 9.33 -0 206 206 8.62 0 0 0 184.96 77.38 0 5.64 75.3 20050812 31500.0 32000.0 74.0 69.44 19.19 0 9.50 -0 204 204 8.60 0 0 0 184.96 77.38 0 5.61 75.8 20050812 31500.0 32000.0 74.4 69.44 19.19 0 9.48 -0 201 201 8.62 0 0 0 184.96 77.38 0 5.59 76.2 20050812 31500.0 32000.0 74.8 69.44 19.19 0 9.51 -0 199 199 8.66 0 0 0 184.96 77.38 0 5.56 76.7 20050812 31500.0 32000.0 75.3 69.44 19.19 0 9.59 -0 197 197 8.67 0 0 0 184.96 77.38 0 5.53 77.1 20050812 31500.0 32000.0 75.7 69.44 19.19 0 9.69 -0 195 195 8.67 0 0 0 184.96 77.38 0 5.50 77.6 20050812 31500.0 32000.0 76.2 69.44 19.19 0 9.65 -0 193 193 8.70 0 0 0 184.96 77.38 0 5.48 78.0 20050812 31500.0 32000.0 76.6 69.44 19.19 0 9.69 -0 190 190 8.71 0 0 0 184.96 77.38 0 5.45 78.5 20050812 31500.0 32000.0 77.0 69.44 19.19 0 9.71 -0 188 188 8.72 0 0 0 184.96 77.38 0 5.42 78.9 20050812 31500.0 32000.0 77.5 69.44 19.19 0 9.73 -0 186 186 8.73 0 0 0 184.96 77.38 0 5.39 79.4 20050812 31500.0 32000.0 77.9 69.43 19.19 0 9.75 -0 184 184 8.75 0 0 0 184.96 77.38 0 5.36 79.8 20050812 31500.0 32000.0 78.4 69.43 19.19 0 9.78 -0 182 182 8.77 0 0 0 184.96 77.38 0 5.33 80.3 20050812 31500.0 32000.0 78.8 69.43 19.19 0 9.78 -0 180 180 8.78 0 0 0 184.96 77.38 0 5.30 80.7 20050812 31500.0 32000.0 79.2 69.43 19.19 0 9.77 -0 178 178 8.79 0 0 0 184.96 77.38 0 5.27 81.2 20050812 31500.0 32000.0 79.7 69.43 19.19 0 9.89 -0 176 176 8.81 0 0 0 184.96 77.38 0 5.24 81.6 20050812 31500.0 32000.0 80.1 69.43 19.19 0 9.89 -0 173 173 8.81 0 0 0 184.96 77.38 0 5.21 82.1 20050812 31500.0 32000.0 80.6 69.43 19.19 0 9.88 -0 171 171 8.82 0 0 0 184.96 77.38 0 5.17 82.5 20050812 31500.0 32000.0 81.0 69.43 19.19 0 9.90 -0 169 169 8.85 0 0 0 184.96 77.38 0 5.14 83.0 20050812 31500.0 32000.0 81.4 69.43 19.19 0 10.03 -0 167 167 8.84 0 0 0 184.96 77.38 0 5.11 83.4 20050812 31500.0 32000.0 81.9 69.43 19.19 0 9.98 -0 165 165 8.86 0 0 0 184.96 77.38 0 5.08 83.9 20050812 31500.0 32000.0 82.3 69.43 19.19 0 10.06 -0 164 164 8.87 0 0 0 184.96 77.38 0 5.04 84.3 20050812 31500.0 32000.0 82.7 69.43 19.19 0 10.07 -0 163 163 8.86 0 0 0 184.96 77.38 0 5.01 84.8 20050812 31500.0 32000.0 83.2 69.42 19.19 0 10.13 -0 162 162 8.88 0 0 0 184.96 77.38 0 4.97 85.2 20050812 31500.0 32000.0 83.6 69.42 19.19 0 10.13 -0 161 161 8.90 0 0 0 184.96 77.38 0 4.93 85.7 20050812 31500.0 32000.0 84.1 69.42 19.19 0 10.16 -0 159 159 8.90 0 0 0 184.96 77.38 0 4.89 86.1 20050812 31500.0 32000.0 84.5 69.42 19.19 0 10.17 -0 158 158 8.90 0 0 0 184.96 77.38 0 4.86 86.6 20050812 31500.0 32000.0 84.9 69.42 19.19 0 10.21 -0 157 157 8.93 0 0 0 184.96 77.38 0 4.82 87.0 20050812 31500.0 32000.0 85.4 69.42 19.19 0 10.29 -0 156 156 8.93 0 0 0 184.96 77.38 0 4.78 87.5 20050812 31500.0 32000.0 85.8 69.42 19.19 0 10.34 -0 155 155 8.95 0 0 0 184.96 77.38 0 4.75 87.9 20050812 31500.0 32000.0 86.3 69.42 19.19 0 10.42 -0 154 154 8.95 0 0 0 184.96 77.38 0 4.71 88.4 20050812 31500.0 32000.0 86.7 69.42 19.19 0 10.48 -0 154 154 8.96 0 0 0 184.96 77.38 0 4.67 88.8 20050812 31500.0 32000.0 87.1 69.42 19.19 0 10.53 -0 154 154 8.98 0 0 0 184.96 77.38 0 4.63 89.3 20050812 31500.0 32000.0 87.6 69.42 19.19 0 10.60 -0 155 155 8.99 0 0 0 184.96 77.38 0 4.58 89.7 20050812 31500.0 32000.0 88.0 69.42 19.19 0 10.67 -0 155 155 9.01 0 0 0 184.96 77.38 0 4.54 90.2 20050812 31500.0 32000.0 88.5 69.41 19.18 0 10.74 -0 155 155 9.03 0 0 0 184.96 77.38 0 4.50 90.6 20050812 31500.0 32000.0 88.9 69.41 19.18 0 10.77 -0 155 155 9.01 0 0 0 184.96 77.38 0 4.46 91.1 20050812 31500.0 32000.0 89.3 69.41 19.18 0 10.80 -0 155 155 9.01 0 0 0 184.96 77.38 0 4.42 91.5 20050812 31500.0 32000.0 89.8 69.41 19.18 0 10.82 -0 156 156 9.04 0 0 0 184.96 77.38 0 4.38 92.0 20050812 31500.0 32000.0 90.2 69.41 19.18 0 10.83 2 156 156 9.05 5 0 0 184.96 77.38 0 4.33 92.4 20050812 31500.0 32000.0 90.7 69.41 19.18 0 10.83 16 157 157 9.06 6 0 0 184.96 77.38 0 4.29 92.9 20050812 31500.0 32000.0 91.1 69.41 19.18 0 10.81 13 159 159 9.05 6 0 0 184.96 77.38 0 4.25 93.3 20050812 31500.0 32000.0 91.5 69.41 19.18 0 10.82 -7 161 161 9.07 6 0 0 184.96 77.38 0 4.20 93.8 20050812 31500.0 32000.0 92.0 69.41 19.18 0 10.81 -14 163 163 9.07 7 0 0 184.96 77.38 0 4.16 94.2 20050812 31500.0 32000.0 92.4 69.41 19.18 0 10.77 -13 165 165 9.09 7 0 0 184.96 77.38 0 4.12 94.7 20050812 31500.0 32000.0 92.8 69.41 19.18 0 10.77 -10 167 167 9.09 8 0 0 184.96 77.38 0 4.07 95.1 20050812 31500.0 32000.0 93.7 69.40 19.18 0 10.77 -1 170 170 8.87 5 0 0 184.96 77.38 0 3.99 96.0 20050812 31500.0 32000.0 95.7 69.40 19.18 0 10.75 -2 182 182 8.76 4 0 0 184.96 77.38 0 3.80 98.0 20050812 31500.0 32000.0 98.8 69.39 19.18 0 10.78 -7 204 204 8.73 4 0 0 184.96 77.38 0 3.52 101.2 20050812 31500.0 32000.0 102.5 69.39 19.18 0 10.86 5 195 195 8.80 4 4 4 184.96 77.38 0 3.22 105.0 20050812 31500.0 32000.0 107.4 69.38 19.18 0 10.88 11 277 277 8.78 4 4 4 184.96 77.38 0 2.89 110.0 20050812 31500.0 32000.0 113.3 69.37 19.17 0 10.83 -2 344 344 8.82 5 6 6 184.96 77.38 0 2.51 116.0 20050812 31500.0 32000.0 120.1 69.36 19.17 0 10.77 -2 358 358 8.83 6 7 7 184.96 77.38 0 2.08 123.0 20050812 31500.0 32000.0 127.8 69.34 19.17 0 10.69 19 451 461 8.89 9 13 13 184.96 77.38 1 1.72 130.9 20050812 31500.0 32000.0 136.4 69.33 19.16 0 10.64 33 547 577 9.47 12 49 125 184.96 77.38 1 1.42 139.7 20050812 31500.0 32000.0 146.3 69.31 19.16 0 10.60 58 670 721 9.50 17 68 178 184.96 77.38 2 1.14 149.8 20050812 31500.0 32000.0 157.0 69.29 19.15 0 10.64 38 672 868 9.57 20 75 225 184.96 77.38 4 0.89 160.8 20050812 31500.0 32000.0 168.6 69.27 19.15 0 10.70 34 839 1171 9.61 23 90 289 184.96 77.38 9 0.65 172.7 20050812 31500.0 32000.0 181.4 69.24 19.14 0 10.80 33 934 1627 9.68 25 93 362 184.96 77.38 12 0.41 185.7 20050812 31500.0 32000.0 195.0 69.22 19.14 0 10.89 -4 682 1794 9.78 23 69 386 184.96 77.38 17 0.19 199.7 20050812 31500.0 32000.0 209.5 69.19 19.13 0 10.89 20 825 1867 9.81 29 90 440 184.96 77.38 30 0.00 214.5 20050812 31500.0 32000.0 227.3 69.16 19.12 0 10.98 54 637 2224 9.90 28 69 507 184.96 77.38 50 0.00 232.8 20050812 31500.0 32000.0 352.8 68.95 19.07 0 10.85 32 528 2958 10.11 77 148 1787 184.96 77.38 100 0.00 361.0 20050812 31500.0 32000.0 385.1 68.90 19.06 0 11.04 112 541 5653 9.60 19 12 297 184.96 77.38 100 0.00 394.1 20050812 31500.0 32000.0 409.6 68.86 19.05 0 10.88 247 638 2966 10.33 115 238 2462 184.96 77.38 100 0.00 419.2 20050812 31500.0 32000.0 434.9 68.82 19.04 0 10.70 239 282 2015 10.27 150 203 3060 184.96 77.38 100 0.00 445.0 20050812 31500.0 32000.0 461.3 68.78 19.03 0 10.98 132 726 7105 10.30 139 304 7019 184.96 77.38 100 0.00 471.9 20050812 31500.0 32000.0 488.0 68.74 19.03 0 10.92 -575 789 5803 10.45 189 427 7125 184.96 77.38 100 0.00 499.2 20050812 32000.0 32500.0 56.4 69.48 19.20 0 8.67 -0 263 263 8.28 0 0 0 184.96 77.38 0 6.59 57.8 20050812 32000.0 32500.0 56.8 69.47 19.20 0 8.57 -0 262 262 8.36 0 0 0 184.96 77.38 0 6.57 58.2 20050812 32000.0 32500.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.96 77.38 0 6.55 58.7 20050812 32000.0 32500.0 57.7 69.47 19.20 0 8.21 -0 260 260 8.59 0 0 0 184.96 77.38 0 6.52 59.1 20050812 32000.0 32500.0 58.2 69.47 19.20 0 7.72 -0 259 259 8.73 0 0 0 184.96 77.38 0 6.50 59.6 20050812 32000.0 32500.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.96 77.38 0 6.48 60.0 20050812 32000.0 32500.0 59.0 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.96 77.38 0 6.46 60.5 20050812 32000.0 32500.0 59.5 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.96 77.38 0 6.43 60.9 20050812 32000.0 32500.0 59.9 69.47 19.20 0 8.64 -0 254 254 8.41 0 0 0 184.96 77.38 0 6.41 61.4 20050812 32000.0 32500.0 60.4 69.47 19.20 0 8.71 -0 253 253 8.37 0 0 0 184.96 77.38 0 6.39 61.8 20050812 32000.0 32500.0 60.8 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.96 77.38 0 6.36 62.3 20050812 32000.0 32500.0 61.2 69.47 19.20 0 7.66 -0 250 250 8.74 0 0 0 184.96 77.38 0 6.34 62.7 20050812 32000.0 32500.0 61.7 69.47 19.20 0 8.80 -0 249 249 8.35 0 0 0 184.96 77.38 0 6.32 63.2 20050812 32000.0 32500.0 62.1 69.46 19.20 0 7.78 -0 247 247 8.82 0 0 0 184.96 77.38 0 6.29 63.6 20050812 32000.0 32500.0 62.6 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.96 77.38 0 6.27 64.1 20050812 32000.0 32500.0 63.0 69.46 19.20 0 8.52 -0 244 244 8.60 0 0 0 184.96 77.38 0 6.25 64.5 20050812 32000.0 32500.0 63.4 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.96 77.38 0 6.22 65.0 20050812 32000.0 32500.0 63.9 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.96 77.38 0 6.20 65.4 20050812 32000.0 32500.0 64.3 69.46 19.20 0 8.32 -0 240 240 8.76 0 0 0 184.96 77.38 0 6.18 65.9 20050812 32000.0 32500.0 64.7 69.46 19.20 0 8.65 -0 238 238 8.57 0 0 0 184.96 77.38 0 6.15 66.3 20050812 32000.0 32500.0 65.2 69.46 19.20 3 5.93 -0 237 237 7.00 0 0 0 184.96 77.38 0 6.13 66.8 20050812 32000.0 32500.0 65.6 69.46 19.20 0 8.79 -0 235 235 8.50 0 0 0 184.96 77.38 0 6.10 67.2 20050812 32000.0 32500.0 66.1 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.96 77.38 0 6.08 67.7 20050812 32000.0 32500.0 66.5 69.46 19.20 3 5.93 -0 232 232 6.50 0 0 0 184.96 77.38 0 6.05 68.1 20050812 32000.0 32500.0 66.9 69.46 19.20 0 8.84 -0 231 231 8.51 0 0 0 184.96 77.38 0 6.03 68.6 20050812 32000.0 32500.0 67.4 69.45 19.19 0 8.10 -0 229 229 8.63 0 0 0 184.96 77.38 0 6.00 69.0 20050812 32000.0 32500.0 67.8 69.45 19.19 0 8.84 -0 227 227 8.56 0 0 0 184.96 77.38 0 5.98 69.5 20050812 32000.0 32500.0 68.3 69.45 19.19 0 8.60 -0 226 226 8.75 0 0 0 184.96 77.38 0 5.95 69.9 20050812 32000.0 32500.0 68.7 69.45 19.19 0 8.88 -0 224 224 8.58 0 0 0 184.96 77.38 0 5.93 70.4 20050812 32000.0 32500.0 69.1 69.45 19.19 0 8.74 -0 223 223 8.70 0 0 0 184.96 77.38 0 5.90 70.8 20050812 32000.0 32500.0 69.6 69.45 19.19 0 9.06 -0 221 221 8.50 0 0 0 184.96 77.38 0 5.88 71.3 20050812 32000.0 32500.0 70.0 69.45 19.19 0 9.13 -0 219 219 8.50 0 0 0 184.96 77.38 0 5.85 71.7 20050812 32000.0 32500.0 70.5 69.45 19.19 0 8.43 -0 218 218 8.83 0 0 0 184.96 77.38 0 5.82 72.2 20050812 32000.0 32500.0 70.9 69.45 19.19 0 8.67 -0 216 216 8.82 0 0 0 184.96 77.38 0 5.80 72.6 20050812 32000.0 32500.0 71.3 69.45 19.19 0 9.18 -0 215 215 8.54 0 0 0 184.96 77.38 0 5.77 73.1 20050812 32000.0 32500.0 71.8 69.45 19.19 0 9.07 -0 213 213 8.60 0 0 0 184.96 77.38 0 5.75 73.5 20050812 32000.0 32500.0 72.2 69.45 19.19 3 5.93 -0 211 211 6.50 0 0 0 184.96 77.38 0 5.72 74.0 20050812 32000.0 32500.0 72.6 69.44 19.19 0 9.25 -0 210 210 8.59 0 0 0 184.96 77.38 0 5.69 74.4 20050812 32000.0 32500.0 73.1 69.44 19.19 0 9.33 -0 208 208 8.60 0 0 0 184.96 77.38 0 5.67 74.9 20050812 32000.0 32500.0 73.5 69.44 19.19 0 9.36 -0 206 206 8.61 0 0 0 184.96 77.38 0 5.64 75.3 20050812 32000.0 32500.0 74.0 69.44 19.19 0 9.27 -0 204 204 8.66 0 0 0 184.96 77.38 0 5.61 75.8 20050812 32000.0 32500.0 74.4 69.44 19.19 0 9.43 -0 201 201 8.64 0 0 0 184.96 77.38 0 5.59 76.2 20050812 32000.0 32500.0 74.8 69.44 19.19 0 9.50 -0 199 199 8.65 0 0 0 184.96 77.38 0 5.56 76.7 20050812 32000.0 32500.0 75.3 69.44 19.19 0 9.45 -0 197 197 8.68 0 0 0 184.96 77.38 0 5.53 77.1 20050812 32000.0 32500.0 75.7 69.44 19.19 0 9.50 -0 195 195 8.70 0 0 0 184.96 77.38 0 5.50 77.6 20050812 32000.0 32500.0 76.2 69.44 19.19 0 9.50 -0 193 193 8.70 0 0 0 184.96 77.38 0 5.48 78.0 20050812 32000.0 32500.0 76.6 69.44 19.19 0 9.44 -0 190 190 8.73 0 0 0 184.96 77.38 0 5.45 78.5 20050812 32000.0 32500.0 77.0 69.44 19.19 0 9.67 -0 188 188 8.71 0 0 0 184.96 77.38 0 5.42 78.9 20050812 32000.0 32500.0 77.5 69.44 19.19 0 9.64 -0 186 186 8.74 0 0 0 184.96 77.38 0 5.39 79.4 20050812 32000.0 32500.0 77.9 69.43 19.19 0 9.66 -0 184 184 8.77 0 0 0 184.96 77.38 0 5.36 79.8 20050812 32000.0 32500.0 78.4 69.43 19.19 0 9.68 -0 182 182 8.77 0 0 0 184.96 77.38 0 5.33 80.3 20050812 32000.0 32500.0 78.8 69.43 19.19 0 9.75 -0 180 180 8.78 0 0 0 184.96 77.38 0 5.30 80.7 20050812 32000.0 32500.0 79.2 69.43 19.19 0 9.78 -0 178 178 8.80 0 0 0 184.96 77.38 0 5.27 81.2 20050812 32000.0 32500.0 79.7 69.43 19.19 0 9.74 -0 176 176 8.81 0 0 0 184.96 77.38 0 5.24 81.6 20050812 32000.0 32500.0 80.1 69.43 19.19 0 9.85 -0 173 173 8.83 0 0 0 184.96 77.38 0 5.21 82.1 20050812 32000.0 32500.0 80.6 69.43 19.19 0 9.87 -0 171 171 8.83 0 0 0 184.96 77.38 0 5.17 82.5 20050812 32000.0 32500.0 81.0 69.43 19.19 0 9.85 -0 169 169 8.85 0 0 0 184.96 77.38 0 5.14 83.0 20050812 32000.0 32500.0 81.4 69.43 19.19 0 9.80 -0 167 167 8.85 0 0 0 184.96 77.38 0 5.11 83.4 20050812 32000.0 32500.0 81.9 69.43 19.19 0 9.89 -0 165 165 8.86 0 0 0 184.96 77.38 0 5.08 83.9 20050812 32000.0 32500.0 82.3 69.43 19.19 0 9.95 -0 164 164 8.86 0 0 0 184.96 77.38 0 5.04 84.3 20050812 32000.0 32500.0 82.7 69.43 19.19 0 9.91 -0 163 163 8.88 0 0 0 184.96 77.38 0 5.01 84.8 20050812 32000.0 32500.0 83.2 69.42 19.19 0 10.01 -0 162 162 8.88 0 0 0 184.96 77.38 0 4.97 85.2 20050812 32000.0 32500.0 83.6 69.42 19.19 0 10.03 -0 161 161 8.91 0 0 0 184.96 77.38 0 4.93 85.7 20050812 32000.0 32500.0 84.1 69.42 19.19 0 10.07 -0 159 159 8.91 0 0 0 184.96 77.38 0 4.89 86.1 20050812 32000.0 32500.0 84.5 69.42 19.19 0 10.07 -0 158 158 8.92 0 0 0 184.96 77.38 0 4.86 86.6 20050812 32000.0 32500.0 84.9 69.42 19.19 0 10.15 -0 157 157 8.92 0 0 0 184.96 77.38 0 4.82 87.0 20050812 32000.0 32500.0 85.4 69.42 19.19 0 10.23 -0 156 156 8.95 0 0 0 184.96 77.38 0 4.78 87.5 20050812 32000.0 32500.0 85.8 69.42 19.19 0 10.35 -0 155 155 8.94 0 0 0 184.96 77.38 0 4.75 87.9 20050812 32000.0 32500.0 86.3 69.42 19.19 0 10.38 -0 154 154 8.96 0 0 0 184.96 77.38 0 4.71 88.4 20050812 32000.0 32500.0 86.7 69.42 19.19 0 10.42 -0 154 154 8.96 0 0 0 184.96 77.38 0 4.67 88.8 20050812 32000.0 32500.0 87.1 69.42 19.19 0 10.47 -0 154 154 8.99 0 0 0 184.96 77.38 0 4.63 89.3 20050812 32000.0 32500.0 87.6 69.42 19.19 0 10.56 -0 155 155 9.02 0 0 0 184.96 77.38 0 4.58 89.7 20050812 32000.0 32500.0 88.0 69.42 19.19 0 10.64 -0 155 155 9.01 0 0 0 184.96 77.38 0 4.54 90.2 20050812 32000.0 32500.0 88.5 69.41 19.18 0 10.72 -0 155 155 9.03 0 0 0 184.96 77.38 0 4.50 90.6 20050812 32000.0 32500.0 88.9 69.41 19.18 0 10.77 -0 155 155 9.05 0 0 0 184.96 77.38 0 4.46 91.1 20050812 32000.0 32500.0 89.3 69.41 19.18 0 10.80 -0 155 155 9.05 0 0 0 184.96 77.38 0 4.42 91.5 20050812 32000.0 32500.0 89.8 69.41 19.18 0 10.81 -0 156 156 9.06 0 0 0 184.96 77.38 0 4.38 92.0 20050812 32000.0 32500.0 90.2 69.41 19.18 0 10.82 13 156 156 9.06 6 0 0 184.96 77.38 0 4.33 92.4 20050812 32000.0 32500.0 90.7 69.41 19.18 0 10.82 15 157 157 9.07 6 0 0 184.96 77.38 0 4.29 92.9 20050812 32000.0 32500.0 91.1 69.41 19.18 0 10.83 16 159 159 9.07 6 0 0 184.96 77.38 0 4.25 93.3 20050812 32000.0 32500.0 91.5 69.41 19.18 0 10.83 7 161 161 9.07 6 0 0 184.96 77.38 0 4.20 93.8 20050812 32000.0 32500.0 92.0 69.41 19.18 0 10.82 2 163 163 9.09 7 0 0 184.96 77.38 0 4.16 94.2 20050812 32000.0 32500.0 92.4 69.41 19.18 0 10.79 5 165 165 9.08 7 0 0 184.96 77.38 0 4.12 94.7 20050812 32000.0 32500.0 92.8 69.41 19.18 0 10.79 3 167 167 9.11 8 0 0 184.96 77.38 0 4.07 95.1 20050812 32000.0 32500.0 93.7 69.40 19.18 0 10.82 3 170 170 8.88 4 0 0 184.96 77.38 0 3.99 96.0 20050812 32000.0 32500.0 95.7 69.40 19.18 0 10.79 -13 182 182 8.75 4 0 0 184.96 77.38 0 3.80 98.0 20050812 32000.0 32500.0 98.8 69.39 19.18 0 10.83 -2 204 204 8.74 4 0 0 184.96 77.38 0 3.52 101.2 20050812 32000.0 32500.0 102.5 69.39 19.18 0 10.86 9 196 196 8.81 4 4 4 184.96 77.38 0 3.22 105.0 20050812 32000.0 32500.0 107.3 69.38 19.18 0 10.88 6 282 282 8.78 4 4 4 184.96 77.38 0 2.89 109.9 20050812 32000.0 32500.0 113.3 69.37 19.17 0 10.84 8 357 357 8.83 5 6 6 184.96 77.38 0 2.51 116.0 20050812 32000.0 32500.0 120.1 69.36 19.17 0 10.77 6 377 377 8.83 6 8 8 184.96 77.38 0 2.08 123.0 20050812 32000.0 32500.0 127.8 69.34 19.17 0 10.69 4 481 491 8.90 9 14 14 184.96 77.38 0 1.72 130.9 20050812 32000.0 32500.0 136.4 69.33 19.16 0 10.68 34 519 667 9.50 12 44 132 184.96 77.38 0 1.42 139.7 20050812 32000.0 32500.0 146.2 69.31 19.16 0 10.64 37 615 770 9.51 16 60 175 184.96 77.38 2 1.14 149.8 20050812 32000.0 32500.0 157.0 69.29 19.15 0 10.66 62 730 957 9.57 20 76 233 184.96 77.38 4 0.89 160.8 20050812 32000.0 32500.0 168.6 69.27 19.15 0 10.76 44 744 1291 9.64 21 74 287 184.96 77.38 9 0.65 172.7 20050812 32000.0 32500.0 181.4 69.24 19.14 0 10.83 60 800 1484 9.69 22 76 310 184.96 77.38 13 0.41 185.7 20050812 32000.0 32500.0 195.0 69.22 19.14 0 10.90 -14 784 1851 9.77 24 76 388 184.96 77.38 18 0.19 199.7 20050812 32000.0 32500.0 209.5 69.19 19.13 0 10.87 -8 967 2035 9.82 33 113 516 184.96 77.38 31 0.00 214.5 20050812 32000.0 32500.0 227.4 69.16 19.12 0 10.93 23 864 2199 9.87 33 97 530 184.96 77.38 50 0.00 232.8 20050812 32000.0 32500.0 352.8 68.95 19.07 0 10.87 -183 539 3822 10.26 73 151 2574 184.96 77.38 100 0.00 361.0 20050812 32000.0 32500.0 385.2 68.90 19.06 0 10.94 157 456 6120 10.40 65 62 2296 184.96 77.38 100 0.00 394.2 20050812 32000.0 32500.0 409.6 68.86 19.05 0 10.84 -322 305 3322 9.82 71 27 593 184.96 77.38 100 0.00 419.1 20050812 32000.0 32500.0 435.0 68.82 19.04 0 10.84 -41 272 2985 9.41 21 8 175 184.96 77.38 100 0.00 445.0 20050812 32000.0 32500.0 461.4 68.78 19.03 0 10.88 234 865 5116 10.45 198 455 6066 184.96 77.38 100 0.00 472.0 20050812 32000.0 32500.0 488.0 68.74 19.03 0 10.60 -363 109 1251 9.66 21 8 190 184.96 77.38 100 0.00 499.2 20050812 32500.0 33000.0 56.4 69.48 19.20 0 8.79 -0 263 263 8.17 0 0 0 184.96 77.38 0 6.59 57.8 20050812 32500.0 33000.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.96 77.38 0 6.57 58.2 20050812 32500.0 33000.0 57.3 69.47 19.20 0 7.77 -0 261 261 8.70 0 0 0 184.96 77.38 0 6.55 58.7 20050812 32500.0 33000.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.96 77.38 0 6.52 59.1 20050812 32500.0 33000.0 58.2 69.47 19.20 0 8.67 -0 259 259 8.32 0 0 0 184.96 77.38 0 6.50 59.6 20050812 32500.0 33000.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.96 77.38 0 6.48 60.0 20050812 32500.0 33000.0 59.0 69.47 19.20 0 8.66 -0 257 257 8.36 0 0 0 184.96 77.38 0 6.46 60.5 20050812 32500.0 33000.0 59.5 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.96 77.38 0 6.43 60.9 20050812 32500.0 33000.0 59.9 69.47 19.20 0 8.65 -0 254 254 8.39 0 0 0 184.96 77.38 0 6.41 61.4 20050812 32500.0 33000.0 60.4 69.47 19.20 0 8.72 -0 253 253 8.36 0 0 0 184.96 77.38 0 6.39 61.8 20050812 32500.0 33000.0 60.8 69.47 19.20 0 8.61 -0 252 252 8.46 0 0 0 184.96 77.38 0 6.36 62.3 20050812 32500.0 33000.0 61.2 69.47 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.96 77.38 0 6.34 62.7 20050812 32500.0 33000.0 61.7 69.47 19.20 0 8.72 -0 249 249 8.40 0 0 0 184.96 77.38 0 6.32 63.2 20050812 32500.0 33000.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.96 77.38 0 6.29 63.6 20050812 32500.0 33000.0 62.6 69.46 19.20 0 8.19 -0 246 246 8.78 0 0 0 184.96 77.38 0 6.27 64.1 20050812 32500.0 33000.0 63.0 69.46 19.20 0 8.89 -0 244 244 8.33 0 0 0 184.96 77.38 0 6.25 64.5 20050812 32500.0 33000.0 63.4 69.46 19.20 3 5.93 -0 243 243 7.50 0 0 0 184.96 77.38 0 6.22 65.0 20050812 32500.0 33000.0 63.9 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.96 77.38 0 6.20 65.4 20050812 32500.0 33000.0 64.3 69.46 19.20 0 8.89 -0 240 240 8.39 0 0 0 184.96 77.38 0 6.18 65.9 20050812 32500.0 33000.0 64.7 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.96 77.38 0 6.15 66.3 20050812 32500.0 33000.0 65.2 69.46 19.20 0 8.74 -0 237 237 8.53 0 0 0 184.96 77.38 0 6.13 66.8 20050812 32500.0 33000.0 65.6 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.96 77.38 0 6.10 67.2 20050812 32500.0 33000.0 66.1 69.46 19.20 0 8.79 -0 234 234 8.52 0 0 0 184.96 77.38 0 6.08 67.7 20050812 32500.0 33000.0 66.5 69.46 19.20 0 8.74 -0 232 232 8.57 0 0 0 184.96 77.38 0 6.05 68.1 20050812 32500.0 33000.0 66.9 69.46 19.20 0 8.70 -0 231 231 8.61 0 0 0 184.96 77.38 0 6.03 68.6 20050812 32500.0 33000.0 67.4 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.96 77.38 0 6.00 69.0 20050812 32500.0 33000.0 67.8 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.96 77.38 0 5.98 69.5 20050812 32500.0 33000.0 68.3 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.96 77.38 0 5.95 69.9 20050812 32500.0 33000.0 68.7 69.45 19.19 0 8.31 -0 224 224 8.91 0 0 0 184.96 77.38 0 5.93 70.4 20050812 32500.0 33000.0 69.1 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.96 77.38 0 5.90 70.8 20050812 32500.0 33000.0 69.6 69.45 19.19 0 8.91 -0 221 221 8.60 0 0 0 184.96 77.38 0 5.88 71.3 20050812 32500.0 33000.0 70.0 69.45 19.19 0 8.63 -0 219 219 8.79 0 0 0 184.96 77.38 0 5.85 71.7 20050812 32500.0 33000.0 70.5 69.45 19.19 0 9.10 -0 218 218 8.52 0 0 0 184.96 77.38 0 5.82 72.2 20050812 32500.0 33000.0 70.9 69.45 19.19 0 8.99 -0 216 216 8.61 0 0 0 184.96 77.38 0 5.80 72.6 20050812 32500.0 33000.0 71.3 69.45 19.19 0 9.12 -0 215 215 8.58 0 0 0 184.96 77.38 0 5.77 73.1 20050812 32500.0 33000.0 71.8 69.45 19.19 0 9.05 -0 213 213 8.63 0 0 0 184.96 77.38 0 5.75 73.5 20050812 32500.0 33000.0 72.2 69.45 19.19 0 9.09 -0 211 211 8.63 0 0 0 184.96 77.38 0 5.72 74.0 20050812 32500.0 33000.0 72.6 69.44 19.19 0 9.33 -0 210 210 8.58 0 0 0 184.96 77.38 0 5.69 74.4 20050812 32500.0 33000.0 73.1 69.44 19.19 0 9.32 -0 208 208 8.59 0 0 0 184.96 77.38 0 5.67 74.9 20050812 32500.0 33000.0 73.5 69.44 19.19 0 9.22 -0 206 206 8.65 0 0 0 184.96 77.38 0 5.64 75.3 20050812 32500.0 33000.0 74.0 69.44 19.19 0 9.31 -0 204 204 8.64 0 0 0 184.96 77.38 0 5.61 75.8 20050812 32500.0 33000.0 74.4 69.44 19.19 0 9.40 -0 201 201 8.65 0 0 0 184.96 77.38 0 5.59 76.2 20050812 32500.0 33000.0 74.8 69.44 19.19 0 9.36 -0 199 199 8.69 0 0 0 184.96 77.38 0 5.56 76.7 20050812 32500.0 33000.0 75.3 69.44 19.19 0 9.51 -0 197 197 8.68 0 0 0 184.96 77.38 0 5.53 77.1 20050812 32500.0 33000.0 75.7 69.44 19.19 0 9.50 -0 195 195 8.68 0 0 0 184.96 77.38 0 5.50 77.6 20050812 32500.0 33000.0 76.2 69.44 19.19 0 9.43 -0 193 193 8.72 0 0 0 184.96 77.38 0 5.48 78.0 20050812 32500.0 33000.0 76.6 69.44 19.19 0 9.59 -0 190 190 8.72 0 0 0 184.96 77.38 0 5.45 78.5 20050812 32500.0 33000.0 77.0 69.44 19.19 0 9.60 -0 188 188 8.72 0 0 0 184.96 77.38 0 5.42 78.9 20050812 32500.0 33000.0 77.5 69.44 19.19 0 9.58 -0 186 186 8.75 0 0 0 184.96 77.38 0 5.39 79.4 20050812 32500.0 33000.0 77.9 69.43 19.19 0 9.49 -0 184 184 8.78 0 0 0 184.96 77.38 0 5.36 79.8 20050812 32500.0 33000.0 78.4 69.43 19.19 0 9.59 -0 182 182 8.79 0 0 0 184.96 77.38 0 5.33 80.3 20050812 32500.0 33000.0 78.8 69.43 19.19 0 9.64 -0 180 180 8.79 0 0 0 184.96 77.38 0 5.30 80.7 20050812 32500.0 33000.0 79.2 69.43 19.19 0 9.62 -0 178 178 8.80 0 0 0 184.96 77.38 0 5.27 81.2 20050812 32500.0 33000.0 79.7 69.43 19.19 0 9.64 -0 176 176 8.81 0 0 0 184.96 77.38 0 5.24 81.6 20050812 32500.0 33000.0 80.1 69.43 19.19 0 9.71 -0 173 173 8.83 0 0 0 184.96 77.38 0 5.21 82.1 20050812 32500.0 33000.0 80.6 69.43 19.19 0 9.79 -0 171 171 8.83 0 0 0 184.96 77.38 0 5.17 82.5 20050812 32500.0 33000.0 81.0 69.43 19.19 0 9.65 -0 169 169 8.86 0 0 0 184.96 77.38 0 5.14 83.0 20050812 32500.0 33000.0 81.4 69.43 19.19 0 9.79 -0 167 167 8.86 0 0 0 184.96 77.38 0 5.11 83.4 20050812 32500.0 33000.0 81.9 69.43 19.19 0 9.78 -0 165 165 8.87 0 0 0 184.96 77.38 0 5.08 83.9 20050812 32500.0 33000.0 82.3 69.43 19.19 0 9.80 -0 164 164 8.86 0 0 0 184.96 77.38 0 5.04 84.3 20050812 32500.0 33000.0 82.7 69.43 19.19 0 9.89 -0 163 163 8.88 0 0 0 184.96 77.38 0 5.01 84.8 20050812 32500.0 33000.0 83.2 69.42 19.19 0 9.92 -0 162 162 8.89 0 0 0 184.96 77.38 0 4.97 85.2 20050812 32500.0 33000.0 83.6 69.42 19.19 0 9.91 -0 161 161 8.90 0 0 0 184.96 77.38 0 4.93 85.7 20050812 32500.0 33000.0 84.1 69.42 19.19 0 10.01 -0 159 159 8.91 0 0 0 184.96 77.38 0 4.89 86.1 20050812 32500.0 33000.0 84.5 69.42 19.19 0 10.00 -0 158 158 8.91 0 0 0 184.96 77.38 0 4.86 86.6 20050812 32500.0 33000.0 84.9 69.42 19.19 0 10.00 -0 157 157 8.91 0 0 0 184.96 77.38 0 4.82 87.0 20050812 32500.0 33000.0 85.4 69.42 19.19 0 10.07 -0 156 156 8.90 0 0 0 184.96 77.38 0 4.78 87.5 20050812 32500.0 33000.0 85.8 69.42 19.19 0 10.16 -0 155 155 8.93 0 0 0 184.96 77.38 0 4.75 87.9 20050812 32500.0 33000.0 86.3 69.42 19.19 0 10.26 -0 154 154 8.94 0 0 0 184.96 77.38 0 4.71 88.4 20050812 32500.0 33000.0 86.7 69.42 19.19 0 10.29 -0 154 154 8.95 0 0 0 184.96 77.38 0 4.67 88.8 20050812 32500.0 33000.0 87.1 69.42 19.19 0 10.43 -0 154 154 8.96 0 0 0 184.96 77.38 0 4.63 89.3 20050812 32500.0 33000.0 87.6 69.42 19.19 0 10.50 -0 155 155 8.96 0 0 0 184.96 77.38 0 4.58 89.7 20050812 32500.0 33000.0 88.0 69.42 19.19 0 10.61 -0 155 155 8.97 0 0 0 184.96 77.38 0 4.54 90.2 20050812 32500.0 33000.0 88.5 69.41 19.18 0 10.68 -0 155 155 8.97 0 0 0 184.96 77.38 0 4.50 90.6 20050812 32500.0 33000.0 88.9 69.41 19.18 0 10.72 -0 155 155 8.99 0 0 0 184.96 77.38 0 4.46 91.1 20050812 32500.0 33000.0 89.3 69.41 19.18 0 10.74 -0 155 155 9.00 0 0 0 184.96 77.38 0 4.42 91.5 20050812 32500.0 33000.0 89.8 69.41 19.18 0 10.75 -0 156 156 9.01 0 0 0 184.96 77.38 0 4.38 92.0 20050812 32500.0 33000.0 90.2 69.41 19.18 0 10.74 9 156 156 9.01 7 0 0 184.96 77.38 0 4.33 92.4 20050812 32500.0 33000.0 90.7 69.41 19.18 0 10.76 18 157 157 9.01 6 0 0 184.96 77.38 0 4.29 92.9 20050812 32500.0 33000.0 91.1 69.41 19.18 0 10.76 13 159 159 9.03 7 0 0 184.96 77.38 0 4.25 93.3 20050812 32500.0 33000.0 91.5 69.41 19.18 0 10.75 6 161 161 9.05 7 0 0 184.96 77.38 0 4.20 93.8 20050812 32500.0 33000.0 92.0 69.41 19.18 0 10.75 11 163 163 9.04 7 0 0 184.96 77.38 0 4.16 94.2 20050812 32500.0 33000.0 92.4 69.41 19.18 0 10.73 6 165 165 9.05 8 0 0 184.96 77.38 0 4.12 94.7 20050812 32500.0 33000.0 92.8 69.41 19.18 0 10.74 14 167 167 9.05 8 0 0 184.96 77.38 0 4.07 95.1 20050812 32500.0 33000.0 93.7 69.40 19.18 0 10.74 0 170 170 8.84 5 0 0 184.96 77.38 0 3.99 96.0 20050812 32500.0 33000.0 95.7 69.40 19.18 0 10.74 -9 182 182 8.72 4 0 0 184.96 77.38 0 3.80 98.0 20050812 32500.0 33000.0 98.8 69.39 19.18 0 10.77 -4 204 204 8.73 4 0 0 184.96 77.38 0 3.52 101.2 20050812 32500.0 33000.0 102.5 69.39 19.18 0 10.79 9 196 196 8.79 4 4 4 184.96 77.38 0 3.22 105.0 20050812 32500.0 33000.0 107.3 69.38 19.18 0 10.78 10 287 287 8.77 5 5 5 184.96 77.38 0 2.89 109.9 20050812 32500.0 33000.0 113.3 69.37 19.17 0 10.75 -4 324 324 8.81 6 7 7 184.96 77.38 0 2.51 116.0 20050812 32500.0 33000.0 120.1 69.36 19.17 0 10.68 -5 364 364 8.82 8 9 9 184.96 77.38 1 2.08 123.0 20050812 32500.0 33000.0 127.8 69.34 19.17 0 10.60 -13 470 480 8.90 12 17 17 184.96 77.38 0 1.72 130.9 20050812 32500.0 33000.0 136.4 69.33 19.16 0 10.55 19 625 530 9.46 15 66 142 184.96 77.38 1 1.42 139.7 20050812 32500.0 33000.0 146.2 69.31 19.16 0 10.57 62 691 722 9.50 18 77 195 184.96 77.38 2 1.14 149.8 20050812 32500.0 33000.0 157.0 69.29 19.15 0 10.68 23 627 972 9.59 19 65 229 184.96 77.38 5 0.89 160.8 20050812 32500.0 33000.0 168.6 69.27 19.15 0 10.74 14 787 1170 9.62 21 79 265 184.96 77.38 9 0.65 172.7 20050812 32500.0 33000.0 181.4 69.24 19.14 0 10.80 41 779 1387 9.69 22 78 306 184.96 77.38 13 0.41 185.7 20050812 32500.0 33000.0 195.0 69.22 19.14 0 10.90 47 787 1807 9.77 23 75 374 184.96 77.38 18 0.19 199.7 20050812 32500.0 33000.0 209.5 69.19 19.13 0 10.96 58 703 2046 9.85 25 70 435 184.96 77.38 31 0.00 214.5 20050812 32500.0 33000.0 227.4 69.16 19.12 0 10.96 15 704 2090 9.88 29 75 473 184.96 77.38 51 0.00 232.8 20050812 32500.0 33000.0 353.0 68.95 19.07 0 10.87 177 646 3071 10.14 77 155 1643 184.96 77.38 100 0.00 361.2 20050812 32500.0 33000.0 385.2 68.90 19.06 0 11.07 -58 555 4888 9.62 22 15 281 184.96 77.38 100 0.00 394.2 20050812 32500.0 33000.0 409.6 68.86 19.05 0 10.94 76 772 6279 10.31 137 326 6111 184.96 77.38 100 0.00 419.1 20050812 32500.0 33000.0 435.0 68.82 19.04 0 10.88 -337 1256 3217 10.37 169 463 2690 184.96 77.38 100 0.00 445.0 20050812 32500.0 33000.0 461.4 68.78 19.03 0 10.91 2099 1259 5400 10.25 208 275 2470 184.96 77.38 100 0.00 472.0 20050812 32500.0 33000.0 488.0 68.74 19.03 0 10.73 759 1571 5283 10.46 478 941 6688 184.96 77.38 100 0.00 499.2 20050812 33000.0 33500.0 56.4 69.48 19.20 0 8.80 -0 263 263 8.16 0 0 0 184.96 77.38 0 6.59 57.8 20050812 33000.0 33500.0 56.8 69.47 19.20 0 8.51 -0 262 262 8.39 0 0 0 184.96 77.38 0 6.57 58.2 20050812 33000.0 33500.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.96 77.38 0 6.55 58.7 20050812 33000.0 33500.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.96 77.38 0 6.52 59.1 20050812 33000.0 33500.0 58.2 69.47 19.20 0 8.69 -0 259 259 8.30 0 0 0 184.96 77.38 0 6.50 59.6 20050812 33000.0 33500.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.96 77.38 0 6.48 60.0 20050812 33000.0 33500.0 59.0 69.47 19.20 0 7.52 -0 257 257 8.73 0 0 0 184.96 77.38 0 6.46 60.5 20050812 33000.0 33500.0 59.5 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.96 77.38 0 6.43 60.9 20050812 33000.0 33500.0 59.9 69.47 19.20 0 8.68 -0 254 254 8.36 0 0 0 184.96 77.38 0 6.41 61.4 20050812 33000.0 33500.0 60.4 69.47 19.20 0 8.39 -0 253 253 8.58 0 0 0 184.96 77.38 0 6.39 61.8 20050812 33000.0 33500.0 60.8 69.47 19.20 0 8.39 -0 252 252 8.58 0 0 0 184.96 77.38 0 6.36 62.3 20050812 33000.0 33500.0 61.2 69.47 19.20 0 8.12 -0 250 250 8.72 0 0 0 184.96 77.38 0 6.34 62.7 20050812 33000.0 33500.0 61.7 69.47 19.20 0 8.52 -0 249 249 8.54 0 0 0 184.96 77.38 0 6.32 63.2 20050812 33000.0 33500.0 62.1 69.46 19.20 0 8.58 -0 247 247 8.52 0 0 0 184.96 77.38 0 6.29 63.6 20050812 33000.0 33500.0 62.6 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.96 77.38 0 6.27 64.1 20050812 33000.0 33500.0 63.0 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.96 77.38 0 6.25 64.5 20050812 33000.0 33500.0 63.4 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.96 77.38 0 6.22 65.0 20050812 33000.0 33500.0 63.9 69.46 19.20 0 8.57 -0 242 242 8.59 0 0 0 184.96 77.38 0 6.20 65.4 20050812 33000.0 33500.0 64.3 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.96 77.38 0 6.18 65.9 20050812 33000.0 33500.0 64.7 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.96 77.38 0 6.15 66.3 20050812 33000.0 33500.0 65.2 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.96 77.38 0 6.13 66.8 20050812 33000.0 33500.0 65.6 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.96 77.38 0 6.10 67.2 20050812 33000.0 33500.0 66.1 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.96 77.38 0 6.08 67.7 20050812 33000.0 33500.0 66.5 69.46 19.20 0 8.85 -0 232 232 8.49 0 0 0 184.96 77.38 0 6.05 68.1 20050812 33000.0 33500.0 66.9 69.46 19.20 3 5.93 -0 231 231 6.50 0 0 0 184.96 77.38 0 6.03 68.6 20050812 33000.0 33500.0 67.4 69.45 19.19 0 8.50 -0 229 229 8.77 0 0 0 184.96 77.38 0 6.00 69.0 20050812 33000.0 33500.0 67.8 69.45 19.19 0 8.76 -0 227 227 8.61 0 0 0 184.96 77.38 0 5.98 69.5 20050812 33000.0 33500.0 68.3 69.45 19.19 0 8.87 -0 226 226 8.55 0 0 0 184.96 77.38 0 5.95 69.9 20050812 33000.0 33500.0 68.7 69.45 19.19 0 8.73 -0 224 224 8.65 0 0 0 184.96 77.38 0 5.93 70.4 20050812 33000.0 33500.0 69.1 69.45 19.19 0 9.13 -0 223 223 8.45 0 0 0 184.96 77.38 0 5.90 70.8 20050812 33000.0 33500.0 69.6 69.45 19.19 0 9.01 -0 221 221 8.51 0 0 0 184.96 77.38 0 5.88 71.3 20050812 33000.0 33500.0 70.0 69.45 19.19 0 8.88 -0 219 219 8.62 0 0 0 184.96 77.38 0 5.85 71.7 20050812 33000.0 33500.0 70.5 69.45 19.19 0 9.00 -0 218 218 8.57 0 0 0 184.96 77.38 0 5.82 72.2 20050812 33000.0 33500.0 70.9 69.45 19.19 0 8.80 -0 216 216 8.71 0 0 0 184.96 77.38 0 5.80 72.6 20050812 33000.0 33500.0 71.3 69.45 19.19 0 8.79 -0 215 215 8.74 0 0 0 184.96 77.38 0 5.77 73.1 20050812 33000.0 33500.0 71.8 69.45 19.19 0 8.45 -0 213 213 9.01 0 0 0 184.96 77.38 0 5.75 73.5 20050812 33000.0 33500.0 72.2 69.45 19.19 0 9.00 -0 211 211 8.67 0 0 0 184.96 77.38 0 5.72 74.0 20050812 33000.0 33500.0 72.6 69.44 19.19 0 9.12 -0 210 210 8.64 0 0 0 184.96 77.38 0 5.69 74.4 20050812 33000.0 33500.0 73.1 69.44 19.19 0 9.16 -0 208 208 8.64 0 0 0 184.96 77.38 0 5.67 74.9 20050812 33000.0 33500.0 73.5 69.44 19.19 0 9.03 -0 206 206 8.72 0 0 0 184.96 77.38 0 5.64 75.3 20050812 33000.0 33500.0 74.0 69.44 19.19 0 9.38 -0 204 204 8.63 0 0 0 184.96 77.38 0 5.61 75.8 20050812 33000.0 33500.0 74.4 69.44 19.19 0 9.39 -0 201 201 8.64 0 0 0 184.96 77.38 0 5.59 76.2 20050812 33000.0 33500.0 74.8 69.44 19.19 0 9.52 -0 199 199 8.64 0 0 0 184.96 77.38 0 5.56 76.7 20050812 33000.0 33500.0 75.3 69.44 19.19 0 9.53 -0 197 197 8.67 0 0 0 184.96 77.38 0 5.53 77.1 20050812 33000.0 33500.0 75.7 69.44 19.19 0 9.53 -0 195 195 8.68 0 0 0 184.96 77.38 0 5.50 77.6 20050812 33000.0 33500.0 76.2 69.44 19.19 0 9.62 -0 193 193 8.68 0 0 0 184.96 77.38 0 5.48 78.0 20050812 33000.0 33500.0 76.6 69.44 19.19 0 9.52 -0 190 190 8.72 0 0 0 184.96 77.38 0 5.45 78.5 20050812 33000.0 33500.0 77.0 69.44 19.19 0 9.54 -0 188 188 8.73 0 0 0 184.96 77.38 0 5.42 78.9 20050812 33000.0 33500.0 77.5 69.44 19.19 0 9.68 -0 186 186 8.74 0 0 0 184.96 77.38 0 5.39 79.4 20050812 33000.0 33500.0 77.9 69.43 19.19 0 9.60 -0 184 184 8.77 0 0 0 184.96 77.38 0 5.36 79.8 20050812 33000.0 33500.0 78.4 69.43 19.19 0 9.71 -0 182 182 8.76 0 0 0 184.96 77.38 0 5.33 80.3 20050812 33000.0 33500.0 78.8 69.43 19.19 0 9.69 -0 180 180 8.79 0 0 0 184.96 77.38 0 5.30 80.7 20050812 33000.0 33500.0 79.2 69.43 19.19 0 9.70 -0 178 178 8.81 0 0 0 184.96 77.38 0 5.27 81.2 20050812 33000.0 33500.0 79.7 69.43 19.19 0 9.73 -0 176 176 8.81 0 0 0 184.96 77.38 0 5.24 81.6 20050812 33000.0 33500.0 80.1 69.43 19.19 0 9.77 -0 173 173 8.83 0 0 0 184.96 77.38 0 5.21 82.1 20050812 33000.0 33500.0 80.6 69.43 19.19 0 9.86 -0 171 171 8.83 0 0 0 184.96 77.38 0 5.17 82.5 20050812 33000.0 33500.0 81.0 69.43 19.19 0 9.72 -0 169 169 8.85 0 0 0 184.96 77.38 0 5.14 83.0 20050812 33000.0 33500.0 81.4 69.43 19.19 0 9.80 -0 167 167 8.86 0 0 0 184.96 77.38 0 5.11 83.4 20050812 33000.0 33500.0 81.9 69.43 19.19 0 9.78 -0 165 165 8.86 0 0 0 184.96 77.38 0 5.08 83.9 20050812 33000.0 33500.0 82.3 69.43 19.19 0 9.92 -0 164 164 8.87 0 0 0 184.96 77.38 0 5.04 84.3 20050812 33000.0 33500.0 82.7 69.43 19.19 0 9.99 -0 163 163 8.89 0 0 0 184.96 77.38 0 5.01 84.8 20050812 33000.0 33500.0 83.2 69.42 19.19 0 9.98 -0 162 162 8.90 0 0 0 184.96 77.38 0 4.97 85.2 20050812 33000.0 33500.0 83.6 69.42 19.19 0 9.97 -0 161 161 8.89 0 0 0 184.96 77.38 0 4.93 85.7 20050812 33000.0 33500.0 84.1 69.42 19.19 0 10.00 -0 159 159 8.91 0 0 0 184.96 77.38 0 4.89 86.1 20050812 33000.0 33500.0 84.5 69.42 19.19 0 10.06 -0 158 158 8.93 0 0 0 184.96 77.38 0 4.86 86.6 20050812 33000.0 33500.0 84.9 69.42 19.19 0 10.21 -0 157 157 8.91 0 0 0 184.96 77.38 0 4.82 87.0 20050812 33000.0 33500.0 85.4 69.42 19.19 0 10.29 -0 156 156 8.94 0 0 0 184.96 77.38 0 4.78 87.5 20050812 33000.0 33500.0 85.8 69.42 19.19 0 10.39 -0 155 155 8.94 0 0 0 184.96 77.38 0 4.75 87.9 20050812 33000.0 33500.0 86.3 69.42 19.19 0 10.48 -0 154 154 8.97 0 0 0 184.96 77.38 0 4.71 88.4 20050812 33000.0 33500.0 86.7 69.42 19.19 0 10.58 -0 154 154 8.99 0 0 0 184.96 77.38 0 4.67 88.8 20050812 33000.0 33500.0 87.1 69.42 19.19 0 10.69 -0 154 154 8.99 0 0 0 184.96 77.38 0 4.63 89.3 20050812 33000.0 33500.0 87.6 69.42 19.19 0 10.79 -0 155 155 9.02 0 0 0 184.96 77.38 0 4.58 89.7 20050812 33000.0 33500.0 88.0 69.42 19.19 0 10.87 -0 155 155 9.04 0 0 0 184.96 77.38 0 4.54 90.2 20050812 33000.0 33500.0 88.5 69.41 19.18 0 10.92 -0 155 155 9.06 0 0 0 184.96 77.38 0 4.50 90.6 20050812 33000.0 33500.0 88.9 69.41 19.18 0 10.95 -0 155 155 9.06 0 0 0 184.96 77.38 0 4.46 91.1 20050812 33000.0 33500.0 89.3 69.41 19.18 0 10.97 -0 155 155 9.07 0 0 0 184.96 77.38 0 4.42 91.5 20050812 33000.0 33500.0 89.8 69.41 19.18 0 11.00 -0 156 156 9.08 0 0 0 184.96 77.38 0 4.38 92.0 20050812 33000.0 33500.0 90.2 69.41 19.18 0 10.99 16 156 156 9.09 4 0 0 184.96 77.38 0 4.33 92.4 20050812 33000.0 33500.0 90.7 69.41 19.18 0 11.00 17 157 157 9.10 4 0 0 184.96 77.38 0 4.29 92.9 20050812 33000.0 33500.0 91.1 69.41 19.18 0 11.00 19 159 159 9.10 4 0 0 184.96 77.38 0 4.25 93.3 20050812 33000.0 33500.0 91.5 69.41 19.18 0 11.00 6 161 161 9.10 4 0 0 184.96 77.38 0 4.20 93.8 20050812 33000.0 33500.0 92.0 69.41 19.18 0 10.99 4 163 163 9.14 4 0 0 184.96 77.38 0 4.16 94.2 20050812 33000.0 33500.0 92.4 69.41 19.18 0 10.99 -6 165 165 9.23 6 0 0 184.96 77.38 0 4.12 94.7 20050812 33000.0 33500.0 92.8 69.41 19.18 0 10.99 -3 167 167 9.31 7 0 0 184.96 77.38 0 4.07 95.1 20050812 33000.0 33500.0 93.7 69.40 19.18 0 10.99 -5 170 170 8.91 3 0 0 184.96 77.38 0 3.99 96.0 20050812 33000.0 33500.0 95.7 69.40 19.18 0 10.96 -8 182 182 8.77 3 0 0 184.96 77.38 0 3.80 98.0 20050812 33000.0 33500.0 98.8 69.39 19.18 0 10.94 -6 204 204 8.75 3 0 0 184.96 77.38 0 3.52 101.2 20050812 33000.0 33500.0 102.5 69.39 19.18 0 10.89 5 199 199 8.81 3 3 3 184.96 77.38 0 3.22 105.0 20050812 33000.0 33500.0 107.3 69.38 19.18 0 10.86 -2 304 304 8.78 4 5 5 184.96 77.38 0 2.89 110.0 20050812 33000.0 33500.0 113.3 69.37 19.17 0 10.79 -6 323 323 8.81 5 6 6 184.96 77.38 0 2.51 116.0 20050812 33000.0 33500.0 120.1 69.36 19.17 0 10.71 -13 369 369 8.82 7 9 9 184.96 77.38 0 2.08 123.1 20050812 33000.0 33500.0 127.8 69.34 19.17 0 10.65 -1 462 471 8.88 10 14 14 184.96 77.38 1 1.72 130.9 20050812 33000.0 33500.0 136.4 69.33 19.16 0 10.59 32 581 575 9.45 13 55 134 184.96 77.38 1 1.42 139.7 20050812 33000.0 33500.0 146.3 69.31 19.16 0 10.57 23 604 683 9.49 17 66 178 184.96 77.38 2 1.14 149.8 20050812 33000.0 33500.0 157.0 69.29 19.15 0 10.65 56 795 968 9.55 20 81 235 184.96 77.38 4 0.89 160.8 20050812 33000.0 33500.0 168.7 69.27 19.15 0 10.79 40 720 1267 9.62 18 64 250 184.96 77.38 9 0.65 172.8 20050812 33000.0 33500.0 181.3 69.24 19.14 0 10.81 12 919 1520 9.66 22 85 313 184.96 77.38 14 0.41 185.7 20050812 33000.0 33500.0 195.0 69.22 19.14 0 10.93 35 725 1832 9.77 21 64 348 184.96 77.38 18 0.19 199.7 20050812 33000.0 33500.0 209.5 69.19 19.13 0 10.94 15 730 1785 9.81 23 69 360 184.96 77.38 32 0.00 214.5 20050812 33000.0 33500.0 227.4 69.16 19.12 0 11.01 -20 812 2209 9.85 26 71 415 184.96 77.38 52 0.00 232.8 20050812 33000.0 33500.0 352.3 68.95 19.07 0 10.93 56 519 3230 10.06 53 83 1139 184.96 77.38 100 0.00 360.5 20050812 33000.0 33500.0 385.4 68.90 19.06 0 11.16 20 512 3725 10.14 45 93 1534 184.96 77.38 100 0.00 394.3 20050812 33000.0 33500.0 409.6 68.86 19.05 0 10.93 235 1016 3908 10.31 124 287 2484 184.96 77.38 100 0.00 419.1 20050812 33000.0 33500.0 435.0 68.82 19.04 0 10.79 -183 666 3087 10.32 164 268 2739 184.96 77.38 100 0.00 445.0 20050812 33000.0 33500.0 461.3 68.78 19.03 0 10.75 204 366 2648 9.80 75 34 497 184.96 77.38 100 0.00 471.9 20050812 33000.0 33500.0 488.0 68.74 19.03 0 11.30 -772 4648 -9999 10.65 270 996 16292 184.96 77.38 100 0.00 499.2 20050812 33500.0 34000.0 56.4 69.48 19.20 0 8.65 -0 263 263 8.27 0 0 0 184.96 77.38 0 6.59 57.8 20050812 33500.0 34000.0 56.8 69.47 19.20 0 8.40 -0 262 262 8.46 0 0 0 184.96 77.38 0 6.57 58.2 20050812 33500.0 34000.0 57.3 69.47 19.20 0 8.54 -0 261 261 8.38 0 0 0 184.96 77.38 0 6.55 58.7 20050812 33500.0 34000.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.96 77.38 0 6.52 59.1 20050812 33500.0 34000.0 58.2 69.47 19.20 0 8.90 -0 259 259 8.15 0 0 0 184.96 77.38 0 6.50 59.6 20050812 33500.0 34000.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.96 77.38 0 6.48 60.0 20050812 33500.0 34000.0 59.0 69.47 19.20 0 7.47 -0 257 257 8.73 0 0 0 184.96 77.38 0 6.46 60.5 20050812 33500.0 34000.0 59.5 69.47 19.20 0 8.70 -0 256 256 8.34 0 0 0 184.96 77.38 0 6.43 60.9 20050812 33500.0 34000.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.96 77.38 0 6.41 61.4 20050812 33500.0 34000.0 60.4 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.96 77.38 0 6.39 61.8 20050812 33500.0 34000.0 60.8 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.96 77.38 0 6.36 62.3 20050812 33500.0 34000.0 61.2 69.47 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.96 77.38 0 6.34 62.7 20050812 33500.0 34000.0 61.7 69.47 19.20 0 8.85 -0 249 249 8.33 0 0 0 184.96 77.38 0 6.32 63.2 20050812 33500.0 34000.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.96 77.38 0 6.29 63.6 20050812 33500.0 34000.0 62.6 69.46 19.20 0 8.18 -0 246 246 8.75 0 0 0 184.96 77.38 0 6.27 64.1 20050812 33500.0 34000.0 63.0 69.46 19.20 0 8.55 -0 244 244 8.58 0 0 0 184.96 77.38 0 6.25 64.5 20050812 33500.0 34000.0 63.4 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.96 77.38 0 6.22 65.0 20050812 33500.0 34000.0 63.9 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.96 77.38 0 6.20 65.4 20050812 33500.0 34000.0 64.3 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.96 77.38 0 6.18 65.9 20050812 33500.0 34000.0 64.7 69.46 19.20 0 8.33 -0 238 238 8.79 0 0 0 184.96 77.38 0 6.15 66.3 20050812 33500.0 34000.0 65.2 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.96 77.38 0 6.13 66.8 20050812 33500.0 34000.0 65.6 69.46 19.20 0 8.89 -0 235 235 8.43 0 0 0 184.96 77.38 0 6.10 67.2 20050812 33500.0 34000.0 66.1 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.96 77.38 0 6.08 67.7 20050812 33500.0 34000.0 66.5 69.46 19.20 0 8.58 -0 232 232 8.70 0 0 0 184.96 77.38 0 6.05 68.1 20050812 33500.0 34000.0 66.9 69.46 19.20 0 8.68 -0 231 231 8.61 0 0 0 184.96 77.38 0 6.03 68.6 20050812 33500.0 34000.0 67.4 69.45 19.19 0 8.26 -0 229 229 8.89 0 0 0 184.96 77.38 0 6.00 69.0 20050812 33500.0 34000.0 67.8 69.45 19.19 0 9.03 -0 227 227 8.45 0 0 0 184.96 77.38 0 5.98 69.5 20050812 33500.0 34000.0 68.3 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.96 77.38 0 5.95 69.9 20050812 33500.0 34000.0 68.7 69.45 19.19 0 8.92 -0 224 224 8.53 0 0 0 184.96 77.38 0 5.93 70.4 20050812 33500.0 34000.0 69.1 69.45 19.19 0 8.27 -0 223 223 8.95 0 0 0 184.96 77.38 0 5.90 70.8 20050812 33500.0 34000.0 69.6 69.45 19.19 0 9.12 -0 221 221 8.48 0 0 0 184.96 77.38 0 5.88 71.3 20050812 33500.0 34000.0 70.0 69.45 19.19 0 9.18 -0 219 219 8.48 0 0 0 184.96 77.38 0 5.85 71.7 20050812 33500.0 34000.0 70.5 69.45 19.19 0 9.24 -0 218 218 8.48 0 0 0 184.96 77.38 0 5.82 72.2 20050812 33500.0 34000.0 70.9 69.45 19.19 0 8.99 -0 216 216 8.59 0 0 0 184.96 77.38 0 5.80 72.6 20050812 33500.0 34000.0 71.3 69.45 19.19 0 9.14 -0 215 215 8.57 0 0 0 184.96 77.38 0 5.77 73.1 20050812 33500.0 34000.0 71.8 69.45 19.19 0 9.17 -0 213 213 8.57 0 0 0 184.96 77.38 0 5.75 73.5 20050812 33500.0 34000.0 72.2 69.45 19.19 0 9.13 -0 211 211 8.61 0 0 0 184.96 77.38 0 5.72 74.0 20050812 33500.0 34000.0 72.6 69.44 19.19 0 9.43 -0 210 210 8.54 0 0 0 184.96 77.38 0 5.69 74.4 20050812 33500.0 34000.0 73.1 69.44 19.19 0 9.28 -0 208 208 8.62 0 0 0 184.96 77.38 0 5.67 74.9 20050812 33500.0 34000.0 73.5 69.44 19.19 0 9.46 -0 206 206 8.60 0 0 0 184.96 77.38 0 5.64 75.3 20050812 33500.0 34000.0 74.0 69.44 19.19 0 9.34 -0 204 204 8.64 0 0 0 184.96 77.38 0 5.61 75.8 20050812 33500.0 34000.0 74.4 69.44 19.19 0 9.53 -0 201 201 8.62 0 0 0 184.96 77.38 0 5.59 76.2 20050812 33500.0 34000.0 74.8 69.44 19.19 0 9.55 -0 199 199 8.65 0 0 0 184.96 77.38 0 5.56 76.7 20050812 33500.0 34000.0 75.3 69.44 19.19 0 9.59 -0 197 197 8.66 0 0 0 184.96 77.38 0 5.53 77.1 20050812 33500.0 34000.0 75.7 69.44 19.19 0 9.60 -0 195 195 8.69 0 0 0 184.96 77.38 0 5.50 77.6 20050812 33500.0 34000.0 76.2 69.44 19.19 0 9.62 -0 193 193 8.70 0 0 0 184.96 77.38 0 5.48 78.0 20050812 33500.0 34000.0 76.6 69.44 19.19 0 9.67 -0 190 190 8.72 0 0 0 184.96 77.38 0 5.45 78.5 20050812 33500.0 34000.0 77.0 69.44 19.19 0 9.73 -0 188 188 8.72 0 0 0 184.96 77.38 0 5.42 78.9 20050812 33500.0 34000.0 77.5 69.44 19.19 0 9.77 -0 186 186 8.74 0 0 0 184.96 77.38 0 5.39 79.4 20050812 33500.0 34000.0 77.9 69.43 19.19 0 9.71 -0 184 184 8.77 0 0 0 184.96 77.38 0 5.36 79.8 20050812 33500.0 34000.0 78.4 69.43 19.19 0 9.86 -0 182 182 8.77 0 0 0 184.96 77.38 0 5.33 80.3 20050812 33500.0 34000.0 78.8 69.43 19.19 0 9.84 -0 180 180 8.80 0 0 0 184.96 77.38 0 5.30 80.7 20050812 33500.0 34000.0 79.2 69.43 19.19 0 9.88 -0 178 178 8.80 0 0 0 184.96 77.38 0 5.27 81.2 20050812 33500.0 34000.0 79.7 69.43 19.19 0 9.90 -0 176 176 8.81 0 0 0 184.96 77.38 0 5.24 81.6 20050812 33500.0 34000.0 80.1 69.43 19.19 0 9.93 -0 173 173 8.81 0 0 0 184.96 77.38 0 5.21 82.1 20050812 33500.0 34000.0 80.6 69.43 19.19 0 9.90 -0 171 171 8.84 0 0 0 184.96 77.38 0 5.17 82.5 20050812 33500.0 34000.0 81.0 69.43 19.19 0 9.96 -0 169 169 8.86 0 0 0 184.96 77.38 0 5.14 83.0 20050812 33500.0 34000.0 81.4 69.43 19.19 0 10.03 -0 167 167 8.86 0 0 0 184.96 77.38 0 5.11 83.4 20050812 33500.0 34000.0 81.9 69.43 19.19 0 10.06 -0 165 165 8.87 0 0 0 184.96 77.38 0 5.08 83.9 20050812 33500.0 34000.0 82.3 69.43 19.19 0 10.06 -0 164 164 8.88 0 0 0 184.96 77.38 0 5.04 84.3 20050812 33500.0 34000.0 82.7 69.43 19.19 0 10.10 -0 163 163 8.89 0 0 0 184.96 77.38 0 5.01 84.8 20050812 33500.0 34000.0 83.2 69.42 19.19 0 10.09 -0 162 162 8.90 0 0 0 184.96 77.38 0 4.97 85.2 20050812 33500.0 34000.0 83.6 69.42 19.19 0 10.13 -0 161 161 8.91 0 0 0 184.96 77.38 0 4.93 85.7 20050812 33500.0 34000.0 84.1 69.42 19.19 0 10.21 -0 159 159 8.91 0 0 0 184.96 77.38 0 4.89 86.1 20050812 33500.0 34000.0 84.5 69.42 19.19 0 10.22 -0 158 158 8.92 0 0 0 184.96 77.38 0 4.86 86.6 20050812 33500.0 34000.0 84.9 69.42 19.19 0 10.29 -0 157 157 8.94 0 0 0 184.96 77.38 0 4.82 87.0 20050812 33500.0 34000.0 85.4 69.42 19.19 0 10.39 -0 156 156 8.96 0 0 0 184.96 77.38 0 4.78 87.5 20050812 33500.0 34000.0 85.8 69.42 19.19 0 10.51 -0 155 155 8.96 0 0 0 184.96 77.38 0 4.75 87.9 20050812 33500.0 34000.0 86.3 69.42 19.19 0 10.61 -0 154 154 8.98 0 0 0 184.96 77.38 0 4.71 88.4 20050812 33500.0 34000.0 86.7 69.42 19.19 0 10.70 -0 154 154 8.98 0 0 0 184.96 77.38 0 4.67 88.8 20050812 33500.0 34000.0 87.1 69.42 19.19 0 10.81 -0 154 154 9.00 0 0 0 184.96 77.38 0 4.63 89.3 20050812 33500.0 34000.0 87.6 69.42 19.19 0 10.91 -0 155 155 9.02 0 0 0 184.96 77.38 0 4.58 89.7 20050812 33500.0 34000.0 88.0 69.42 19.19 0 10.98 -0 155 155 9.04 0 0 0 184.96 77.38 0 4.54 90.2 20050812 33500.0 34000.0 88.5 69.41 19.18 0 11.03 -0 155 155 9.04 0 0 0 184.96 77.38 0 4.50 90.6 20050812 33500.0 34000.0 88.9 69.41 19.18 0 11.07 -0 155 155 9.06 0 0 0 184.96 77.38 0 4.46 91.1 20050812 33500.0 34000.0 89.3 69.41 19.18 0 11.09 -0 155 155 9.05 0 0 0 184.96 77.38 0 4.42 91.5 20050812 33500.0 34000.0 89.8 69.41 19.18 0 11.11 -0 156 156 9.06 0 0 0 184.96 77.38 0 4.38 92.0 20050812 33500.0 34000.0 90.2 69.41 19.18 0 11.12 12 156 156 9.07 3 0 0 184.96 77.38 0 4.33 92.4 20050812 33500.0 34000.0 90.7 69.41 19.18 0 11.12 19 157 157 9.07 3 0 0 184.96 77.38 0 4.29 92.9 20050812 33500.0 34000.0 91.1 69.41 19.18 0 11.12 11 159 159 9.09 3 0 0 184.96 77.38 0 4.25 93.3 20050812 33500.0 34000.0 91.5 69.41 19.18 0 11.11 5 161 161 9.10 3 0 0 184.96 77.38 0 4.20 93.8 20050812 33500.0 34000.0 92.0 69.41 19.18 0 11.10 -6 163 163 9.12 4 0 0 184.96 77.38 0 4.16 94.2 20050812 33500.0 34000.0 92.4 69.41 19.18 0 11.09 -7 165 165 9.12 4 0 0 184.96 77.38 0 4.12 94.7 20050812 33500.0 34000.0 92.8 69.41 19.18 0 11.09 -6 167 167 9.11 4 0 0 184.96 77.38 0 4.07 95.1 20050812 33500.0 34000.0 93.7 69.40 19.18 0 11.08 -6 170 170 8.90 2 0 0 184.96 77.38 0 3.99 96.0 20050812 33500.0 34000.0 95.7 69.40 19.18 0 11.04 -13 182 182 8.78 2 0 0 184.96 77.38 0 3.80 98.0 20050812 33500.0 34000.0 98.8 69.39 19.18 0 11.00 -9 204 204 8.75 3 0 0 184.96 77.38 0 3.52 101.2 20050812 33500.0 34000.0 102.5 69.39 19.18 0 10.93 6 206 206 8.81 3 3 3 184.96 77.38 0 3.22 105.0 20050812 33500.0 34000.0 107.4 69.38 19.18 0 10.88 5 306 306 8.80 4 5 5 184.96 77.38 0 2.89 110.0 20050812 33500.0 34000.0 113.3 69.37 19.17 0 10.81 -1 310 310 8.81 5 6 6 184.96 77.38 1 2.51 116.1 20050812 33500.0 34000.0 120.1 69.36 19.17 0 10.71 -5 386 386 8.83 7 9 9 184.96 77.38 0 2.08 123.0 20050812 33500.0 34000.0 127.8 69.34 19.17 0 10.67 14 528 539 8.90 10 16 16 184.96 77.38 0 1.72 130.9 20050812 33500.0 34000.0 136.4 69.33 19.16 0 10.58 18 628 567 9.45 14 61 138 184.96 77.38 0 1.42 139.7 20050812 33500.0 34000.0 146.3 69.31 19.16 0 10.56 31 661 632 9.48 17 72 171 184.96 77.38 2 1.14 149.8 20050812 33500.0 34000.0 157.0 69.29 19.15 0 10.63 34 778 874 9.54 20 83 223 184.96 77.38 4 0.89 160.7 20050812 33500.0 34000.0 168.6 69.27 19.15 0 10.81 58 710 1266 9.63 18 61 239 184.96 77.38 9 0.65 172.7 20050812 33500.0 34000.0 181.4 69.24 19.14 0 10.84 55 801 1385 9.67 20 70 268 184.96 77.38 14 0.41 185.7 20050812 33500.0 34000.0 195.0 69.22 19.14 0 10.97 7 725 1773 9.76 18 56 298 184.96 77.38 18 0.19 199.7 20050812 33500.0 34000.0 209.4 69.19 19.13 0 11.00 2 771 1914 9.81 21 63 337 184.96 77.38 32 0.00 214.4 20050812 33500.0 34000.0 227.3 69.16 19.12 0 11.07 -23 799 2365 9.86 23 62 391 184.96 77.38 51 0.00 232.8 20050812 33500.0 34000.0 352.1 68.95 19.07 0 10.80 19 363 4476 10.31 47 51 1699 184.96 77.38 100 0.00 360.4 20050812 33500.0 34000.0 385.4 68.90 19.06 0 11.16 76 543 4878 9.70 22 15 281 184.96 77.38 100 0.00 394.4 20050812 33500.0 34000.0 409.6 68.86 19.05 0 11.01 15 373 4681 10.46 43 49 1653 184.96 77.38 100 0.00 419.1 20050812 33500.0 34000.0 435.0 68.82 19.04 0 11.00 56 437 4765 9.98 53 29 727 184.96 77.38 100 0.00 445.0 20050812 33500.0 34000.0 461.3 68.78 19.03 0 10.90 550 1542 8025 10.30 222 369 3967 184.96 77.38 100 0.00 471.9 20050812 33500.0 34000.0 488.0 68.74 19.03 0 11.13 -2407 1049 10595 10.42 92 347 8625 184.96 77.38 100 0.00 499.2 20050812 34000.0 34500.0 56.4 69.48 19.20 0 8.79 -0 263 263 8.17 0 0 0 184.96 77.38 0 6.59 57.8 20050812 34000.0 34500.0 56.8 69.47 19.20 0 7.42 -0 262 262 8.68 0 0 0 184.96 77.38 0 6.57 58.2 20050812 34000.0 34500.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.96 77.38 0 6.55 58.7 20050812 34000.0 34500.0 57.7 69.47 19.20 0 8.47 -0 260 260 8.41 0 0 0 184.96 77.38 0 6.52 59.1 20050812 34000.0 34500.0 58.2 69.47 19.20 0 8.74 -0 259 259 8.26 0 0 0 184.96 77.38 0 6.50 59.6 20050812 34000.0 34500.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.96 77.38 0 6.48 60.0 20050812 34000.0 34500.0 59.0 69.47 19.20 0 8.58 -0 257 257 8.39 0 0 0 184.96 77.38 0 6.46 60.5 20050812 34000.0 34500.0 59.5 69.47 19.20 0 7.70 -0 256 256 8.73 0 0 0 184.96 77.38 0 6.43 60.9 20050812 34000.0 34500.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.96 77.38 0 6.41 61.4 20050812 34000.0 34500.0 60.4 69.47 19.20 0 8.56 -0 253 253 8.46 0 0 0 184.96 77.38 0 6.39 61.8 20050812 34000.0 34500.0 60.8 69.47 19.20 0 8.50 -0 252 252 8.51 0 0 0 184.96 77.38 0 6.36 62.3 20050812 34000.0 34500.0 61.2 69.47 19.20 0 8.50 -0 250 250 8.55 0 0 0 184.96 77.38 0 6.34 62.7 20050812 34000.0 34500.0 61.7 69.47 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.96 77.38 0 6.32 63.2 20050812 34000.0 34500.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.96 77.38 0 6.29 63.6 20050812 34000.0 34500.0 62.6 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.96 77.38 0 6.27 64.1 20050812 34000.0 34500.0 63.0 69.46 19.20 0 8.25 -0 244 244 8.74 0 0 0 184.96 77.38 0 6.25 64.5 20050812 34000.0 34500.0 63.4 69.46 19.20 0 8.86 -0 243 243 8.37 0 0 0 184.96 77.38 0 6.22 65.0 20050812 34000.0 34500.0 63.9 69.46 19.20 0 8.62 -0 242 242 8.53 0 0 0 184.96 77.38 0 6.20 65.4 20050812 34000.0 34500.0 64.3 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.96 77.38 0 6.18 65.9 20050812 34000.0 34500.0 64.7 69.46 19.20 0 8.26 -0 238 238 8.78 0 0 0 184.96 77.38 0 6.15 66.3 20050812 34000.0 34500.0 65.2 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.96 77.38 0 6.13 66.8 20050812 34000.0 34500.0 65.6 69.46 19.20 0 8.89 -0 235 235 8.43 0 0 0 184.96 77.38 0 6.10 67.2 20050812 34000.0 34500.0 66.1 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.96 77.38 0 6.08 67.7 20050812 34000.0 34500.0 66.5 69.46 19.20 0 8.91 -0 232 232 8.46 0 0 0 184.96 77.38 0 6.05 68.1 20050812 34000.0 34500.0 66.9 69.46 19.20 3 5.93 -0 231 231 6.50 0 0 0 184.96 77.38 0 6.03 68.6 20050812 34000.0 34500.0 67.4 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.96 77.38 0 6.00 69.0 20050812 34000.0 34500.0 67.8 69.45 19.19 0 8.48 -0 227 227 8.83 0 0 0 184.96 77.38 0 5.98 69.5 20050812 34000.0 34500.0 68.3 69.45 19.19 0 8.97 -0 226 226 8.48 0 0 0 184.96 77.38 0 5.95 69.9 20050812 34000.0 34500.0 68.7 69.45 19.19 0 9.10 -0 224 224 8.46 0 0 0 184.96 77.38 0 5.93 70.4 20050812 34000.0 34500.0 69.1 69.45 19.19 0 8.90 -0 223 223 8.56 0 0 0 184.96 77.38 0 5.90 70.8 20050812 34000.0 34500.0 69.6 69.45 19.19 0 9.05 -0 221 221 8.51 0 0 0 184.96 77.38 0 5.88 71.3 20050812 34000.0 34500.0 70.0 69.45 19.19 0 9.00 -0 219 219 8.55 0 0 0 184.96 77.38 0 5.85 71.7 20050812 34000.0 34500.0 70.5 69.45 19.19 0 9.01 -0 218 218 8.56 0 0 0 184.96 77.38 0 5.82 72.2 20050812 34000.0 34500.0 70.9 69.45 19.19 0 9.17 -0 216 216 8.53 0 0 0 184.96 77.38 0 5.80 72.6 20050812 34000.0 34500.0 71.3 69.45 19.19 0 9.20 -0 215 215 8.55 0 0 0 184.96 77.38 0 5.77 73.1 20050812 34000.0 34500.0 71.8 69.45 19.19 0 9.26 -0 213 213 8.54 0 0 0 184.96 77.38 0 5.75 73.5 20050812 34000.0 34500.0 72.2 69.45 19.19 0 9.27 -0 211 211 8.55 0 0 0 184.96 77.38 0 5.72 74.0 20050812 34000.0 34500.0 72.6 69.44 19.19 0 9.40 -0 210 210 8.56 0 0 0 184.96 77.38 0 5.69 74.4 20050812 34000.0 34500.0 73.1 69.44 19.19 0 9.41 -0 208 208 8.58 0 0 0 184.96 77.38 0 5.67 74.9 20050812 34000.0 34500.0 73.5 69.44 19.19 0 9.49 -0 206 206 8.58 0 0 0 184.96 77.38 0 5.64 75.3 20050812 34000.0 34500.0 74.0 69.44 19.19 0 9.52 -0 204 204 8.60 0 0 0 184.96 77.38 0 5.61 75.8 20050812 34000.0 34500.0 74.4 69.44 19.19 0 9.55 -0 201 201 8.63 0 0 0 184.96 77.38 0 5.59 76.2 20050812 34000.0 34500.0 74.8 69.44 19.19 0 9.64 -0 199 199 8.64 0 0 0 184.96 77.38 0 5.56 76.7 20050812 34000.0 34500.0 75.3 69.44 19.19 0 9.62 -0 197 197 8.65 0 0 0 184.96 77.38 0 5.53 77.1 20050812 34000.0 34500.0 75.7 69.44 19.19 0 9.68 -0 195 195 8.67 0 0 0 184.96 77.38 0 5.50 77.6 20050812 34000.0 34500.0 76.2 69.44 19.19 0 9.59 -0 193 193 8.70 0 0 0 184.96 77.38 0 5.48 78.0 20050812 34000.0 34500.0 76.6 69.44 19.19 0 9.74 -0 190 190 8.70 0 0 0 184.96 77.38 0 5.45 78.5 20050812 34000.0 34500.0 77.0 69.44 19.19 0 9.72 -0 188 188 8.72 0 0 0 184.96 77.38 0 5.42 78.9 20050812 34000.0 34500.0 77.5 69.44 19.19 0 9.83 -0 186 186 8.73 0 0 0 184.96 77.38 0 5.39 79.4 20050812 34000.0 34500.0 77.9 69.43 19.19 0 9.83 -0 184 184 8.75 0 0 0 184.96 77.38 0 5.36 79.8 20050812 34000.0 34500.0 78.4 69.43 19.19 0 9.82 -0 182 182 8.78 0 0 0 184.96 77.38 0 5.33 80.3 20050812 34000.0 34500.0 78.8 69.43 19.19 0 9.91 -0 180 180 8.77 0 0 0 184.96 77.38 0 5.30 80.7 20050812 34000.0 34500.0 79.2 69.43 19.19 0 9.84 -0 178 178 8.80 0 0 0 184.96 77.38 0 5.27 81.2 20050812 34000.0 34500.0 79.7 69.43 19.19 0 9.95 -0 176 176 8.82 0 0 0 184.96 77.38 0 5.24 81.6 20050812 34000.0 34500.0 80.1 69.43 19.19 0 9.96 -0 173 173 8.82 0 0 0 184.96 77.38 0 5.21 82.1 20050812 34000.0 34500.0 80.6 69.43 19.19 0 10.01 -0 171 171 8.83 0 0 0 184.96 77.38 0 5.17 82.5 20050812 34000.0 34500.0 81.0 69.43 19.19 0 10.04 -0 169 169 8.85 0 0 0 184.96 77.38 0 5.14 83.0 20050812 34000.0 34500.0 81.4 69.43 19.19 0 10.05 -0 167 167 8.86 0 0 0 184.96 77.38 0 5.11 83.4 20050812 34000.0 34500.0 81.9 69.43 19.19 0 10.07 -0 165 165 8.87 0 0 0 184.96 77.38 0 5.08 83.9 20050812 34000.0 34500.0 82.3 69.43 19.19 0 10.14 -0 164 164 8.87 0 0 0 184.96 77.38 0 5.04 84.3 20050812 34000.0 34500.0 82.7 69.43 19.19 0 10.14 -0 163 163 8.88 0 0 0 184.96 77.38 0 5.01 84.8 20050812 34000.0 34500.0 83.2 69.42 19.19 0 10.17 -0 162 162 8.89 0 0 0 184.96 77.38 0 4.97 85.2 20050812 34000.0 34500.0 83.6 69.42 19.19 0 10.20 -0 161 161 8.90 0 0 0 184.96 77.38 0 4.93 85.7 20050812 34000.0 34500.0 84.1 69.42 19.19 0 10.23 -0 159 159 8.92 0 0 0 184.96 77.38 0 4.89 86.1 20050812 34000.0 34500.0 84.5 69.42 19.19 0 10.25 -0 158 158 8.93 0 0 0 184.96 77.38 0 4.86 86.6 20050812 34000.0 34500.0 84.9 69.42 19.19 0 10.29 -0 157 157 8.94 0 0 0 184.96 77.38 0 4.82 87.0 20050812 34000.0 34500.0 85.4 69.42 19.19 0 10.36 -0 156 156 8.95 0 0 0 184.96 77.38 0 4.78 87.5 20050812 34000.0 34500.0 85.8 69.42 19.19 0 10.45 -0 155 155 8.95 0 0 0 184.96 77.38 0 4.75 87.9 20050812 34000.0 34500.0 86.3 69.42 19.19 0 10.58 -0 154 154 8.96 0 0 0 184.96 77.38 0 4.71 88.4 20050812 34000.0 34500.0 86.7 69.42 19.19 0 10.68 -0 154 154 8.97 0 0 0 184.96 77.38 0 4.67 88.8 20050812 34000.0 34500.0 87.1 69.42 19.19 0 10.81 -0 154 154 8.99 0 0 0 184.96 77.38 0 4.63 89.3 20050812 34000.0 34500.0 87.6 69.42 19.19 0 10.92 -0 155 155 9.01 0 0 0 184.96 77.38 0 4.58 89.7 20050812 34000.0 34500.0 88.0 69.42 19.19 0 10.99 -0 155 155 9.01 0 0 0 184.96 77.38 0 4.54 90.2 20050812 34000.0 34500.0 88.5 69.41 19.18 0 11.05 -0 155 155 9.02 0 0 0 184.96 77.38 0 4.50 90.6 20050812 34000.0 34500.0 88.9 69.41 19.18 0 11.09 -0 155 155 9.04 0 0 0 184.96 77.38 0 4.46 91.1 20050812 34000.0 34500.0 89.3 69.41 19.18 0 11.11 -0 155 155 9.03 0 0 0 184.96 77.38 0 4.42 91.5 20050812 34000.0 34500.0 89.8 69.41 19.18 0 11.13 -0 156 156 9.05 0 0 0 184.96 77.38 0 4.38 92.0 20050812 34000.0 34500.0 90.2 69.41 19.18 0 11.14 12 156 156 9.09 3 0 0 184.96 77.38 0 4.33 92.4 20050812 34000.0 34500.0 90.7 69.41 19.18 0 11.15 12 157 157 9.07 3 0 0 184.96 77.38 0 4.29 92.9 20050812 34000.0 34500.0 91.1 69.41 19.18 0 11.15 13 159 159 9.07 3 0 0 184.96 77.38 0 4.25 93.3 20050812 34000.0 34500.0 91.5 69.41 19.18 0 11.15 7 161 161 9.10 3 0 0 184.96 77.38 0 4.20 93.8 20050812 34000.0 34500.0 92.0 69.41 19.18 0 11.14 10 163 163 9.11 3 0 0 184.96 77.38 0 4.16 94.2 20050812 34000.0 34500.0 92.4 69.41 19.18 0 11.12 2 165 165 9.11 4 0 0 184.96 77.38 0 4.12 94.7 20050812 34000.0 34500.0 92.9 69.41 19.18 0 11.13 -4 167 167 9.13 4 0 0 184.96 77.38 0 4.07 95.1 20050812 34000.0 34500.0 93.7 69.40 19.18 0 11.12 -6 170 170 8.89 2 0 0 184.96 77.38 0 3.99 96.0 20050812 34000.0 34500.0 95.7 69.40 19.18 0 11.08 -5 182 182 8.76 2 0 0 184.96 77.38 0 3.80 98.0 20050812 34000.0 34500.0 98.6 69.40 19.18 0 11.04 5 204 204 8.79 3 0 0 184.96 77.38 0 3.52 101.1 20050812 34000.0 34500.0 102.6 69.39 19.18 0 10.96 16 213 213 8.85 3 3 3 184.96 77.38 0 3.22 105.1 20050812 34000.0 34500.0 107.4 69.38 19.18 0 10.88 4 279 279 8.78 4 4 4 184.96 77.38 0 2.89 110.0 20050812 34000.0 34500.0 113.3 69.37 19.17 0 10.83 -6 315 315 8.82 5 6 6 184.96 77.38 0 2.51 116.1 20050812 34000.0 34500.0 120.1 69.36 19.17 0 10.71 -13 399 399 8.83 7 10 10 184.96 77.38 0 2.08 123.1 20050812 34000.0 34500.0 127.8 69.34 19.17 0 10.65 3 513 524 8.89 10 15 16 184.96 77.38 1 1.72 130.9 20050812 34000.0 34500.0 136.4 69.33 19.16 0 10.62 31 570 615 9.46 13 52 135 184.96 77.38 1 1.42 139.7 20050812 34000.0 34500.0 146.2 69.31 19.16 0 10.60 45 660 745 9.49 17 66 178 184.96 77.38 2 1.14 149.8 20050812 34000.0 34500.0 156.9 69.29 19.15 0 10.69 52 592 826 9.56 16 57 181 184.96 77.38 5 0.89 160.7 20050812 34000.0 34500.0 168.6 69.27 19.15 0 10.83 72 629 1130 9.62 16 50 201 184.96 77.38 10 0.65 172.7 20050812 34000.0 34500.0 181.3 69.24 19.14 0 10.91 53 671 1382 9.68 16 51 229 184.96 77.38 14 0.41 185.7 20050812 34000.0 34500.0 195.0 69.22 19.14 0 10.97 -12 784 1844 9.75 18 59 300 184.96 77.38 19 0.19 199.7 20050812 34000.0 34500.0 209.5 69.19 19.13 0 10.99 18 908 2100 9.80 23 74 370 184.96 77.38 33 0.00 214.5 20050812 34000.0 34500.0 227.4 69.16 19.12 0 11.04 -39 775 2374 9.86 24 64 419 184.96 77.38 52 0.00 232.8 20050812 34000.0 34500.0 352.0 68.95 19.07 0 10.94 57 394 3954 10.35 35 62 1479 184.96 77.38 100 0.00 360.3 20050812 34000.0 34500.0 385.5 68.90 19.06 0 11.25 33 621 4432 10.16 38 92 1509 184.96 77.38 100 0.00 394.5 20050812 34000.0 34500.0 409.6 68.86 19.05 0 11.01 103 778 5143 10.29 97 240 3617 184.96 77.38 100 0.00 419.1 20050812 34000.0 34500.0 434.9 68.82 19.04 0 10.89 -106 637 4068 10.35 134 286 4090 184.96 77.38 100 0.00 445.0 20050812 34000.0 34500.0 461.3 68.78 19.03 0 10.88 454 456 4537 9.44 28 14 283 184.96 77.38 100 0.00 472.0 20050812 34000.0 34500.0 488.0 68.74 19.03 0 11.01 694 708 8215 10.27 116 135 3582 184.96 77.38 100 0.00 499.1 20050812 34500.0 35000.0 56.4 69.48 19.20 0 8.71 -0 263 263 8.24 0 0 0 184.96 77.38 0 6.59 57.8 20050812 34500.0 35000.0 56.8 69.47 19.20 0 8.75 -0 262 262 8.21 0 0 0 184.96 77.38 0 6.57 58.2 20050812 34500.0 35000.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.96 77.38 0 6.55 58.7 20050812 34500.0 35000.0 57.7 69.47 19.20 0 8.33 -0 260 260 8.54 0 0 0 184.96 77.38 0 6.52 59.1 20050812 34500.0 35000.0 58.2 69.47 19.20 0 8.67 -0 259 259 8.32 0 0 0 184.96 77.38 0 6.50 59.6 20050812 34500.0 35000.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.96 77.38 0 6.48 60.0 20050812 34500.0 35000.0 59.0 69.47 19.20 0 8.32 -0 257 257 8.58 0 0 0 184.96 77.38 0 6.46 60.5 20050812 34500.0 35000.0 59.5 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.96 77.38 0 6.43 60.9 20050812 34500.0 35000.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.96 77.38 0 6.41 61.4 20050812 34500.0 35000.0 60.4 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.96 77.38 0 6.39 61.8 20050812 34500.0 35000.0 60.8 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.96 77.38 0 6.36 62.3 20050812 34500.0 35000.0 61.2 69.47 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.96 77.38 0 6.34 62.7 20050812 34500.0 35000.0 61.7 69.47 19.20 0 8.67 -0 249 249 8.44 0 0 0 184.96 77.38 0 6.32 63.2 20050812 34500.0 35000.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.96 77.38 0 6.29 63.6 20050812 34500.0 35000.0 62.6 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.96 77.38 0 6.27 64.1 20050812 34500.0 35000.0 63.0 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.96 77.38 0 6.25 64.5 20050812 34500.0 35000.0 63.4 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.96 77.38 0 6.22 65.0 20050812 34500.0 35000.0 63.9 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.96 77.38 0 6.20 65.4 20050812 34500.0 35000.0 64.3 69.46 19.20 0 8.61 -0 240 240 8.58 0 0 0 184.96 77.38 0 6.18 65.9 20050812 34500.0 35000.0 64.7 69.46 19.20 0 8.72 -0 238 238 8.52 0 0 0 184.96 77.38 0 6.15 66.3 20050812 34500.0 35000.0 65.2 69.46 19.20 0 8.76 -0 237 237 8.51 0 0 0 184.96 77.38 0 6.13 66.8 20050812 34500.0 35000.0 65.6 69.46 19.20 3 5.93 -0 235 235 6.50 0 0 0 184.96 77.38 0 6.10 67.2 20050812 34500.0 35000.0 66.1 69.46 19.20 0 8.29 -0 234 234 8.86 0 0 0 184.96 77.38 0 6.08 67.7 20050812 34500.0 35000.0 66.5 69.46 19.20 3 5.93 -0 232 232 6.00 0 0 0 184.96 77.38 0 6.05 68.1 20050812 34500.0 35000.0 66.9 69.46 19.20 3 5.93 -0 231 231 6.50 0 0 0 184.96 77.38 0 6.03 68.6 20050812 34500.0 35000.0 67.4 69.45 19.19 0 8.26 -0 229 229 8.89 0 0 0 184.96 77.38 0 6.00 69.0 20050812 34500.0 35000.0 67.8 69.45 19.19 0 9.05 -0 227 227 8.44 0 0 0 184.96 77.38 0 5.98 69.5 20050812 34500.0 35000.0 68.3 69.45 19.19 0 8.86 -0 226 226 8.56 0 0 0 184.96 77.38 0 5.95 69.9 20050812 34500.0 35000.0 68.7 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.96 77.38 0 5.93 70.4 20050812 34500.0 35000.0 69.1 69.45 19.19 0 8.86 -0 223 223 8.60 0 0 0 184.96 77.38 0 5.90 70.8 20050812 34500.0 35000.0 69.6 69.45 19.19 3 5.93 -0 221 221 7.00 0 0 0 184.96 77.38 0 5.88 71.3 20050812 34500.0 35000.0 70.0 69.45 19.19 0 8.92 -0 219 219 8.60 0 0 0 184.96 77.38 0 5.85 71.7 20050812 34500.0 35000.0 70.5 69.45 19.19 0 8.99 -0 218 218 8.58 0 0 0 184.96 77.38 0 5.82 72.2 20050812 34500.0 35000.0 70.9 69.45 19.19 0 8.74 -0 216 216 8.76 0 0 0 184.96 77.38 0 5.80 72.6 20050812 34500.0 35000.0 71.3 69.45 19.19 0 9.06 -0 215 215 8.59 0 0 0 184.96 77.38 0 5.77 73.1 20050812 34500.0 35000.0 71.8 69.45 19.19 0 9.05 -0 213 213 8.63 0 0 0 184.96 77.38 0 5.75 73.5 20050812 34500.0 35000.0 72.2 69.45 19.19 0 9.26 -0 211 211 8.58 0 0 0 184.96 77.38 0 5.72 74.0 20050812 34500.0 35000.0 72.6 69.44 19.19 0 9.22 -0 210 210 8.61 0 0 0 184.96 77.38 0 5.69 74.4 20050812 34500.0 35000.0 73.1 69.44 19.19 0 9.28 -0 208 208 8.60 0 0 0 184.96 77.38 0 5.67 74.9 20050812 34500.0 35000.0 73.5 69.44 19.19 0 9.30 -0 206 206 8.62 0 0 0 184.96 77.38 0 5.64 75.3 20050812 34500.0 35000.0 74.0 69.44 19.19 0 9.48 -0 204 204 8.62 0 0 0 184.96 77.38 0 5.61 75.8 20050812 34500.0 35000.0 74.4 69.44 19.19 0 9.37 -0 201 201 8.67 0 0 0 184.96 77.38 0 5.59 76.2 20050812 34500.0 35000.0 74.8 69.44 19.19 0 9.26 -0 199 199 8.71 0 0 0 184.96 77.38 0 5.56 76.7 20050812 34500.0 35000.0 75.3 69.44 19.19 0 9.49 -0 197 197 8.69 0 0 0 184.96 77.38 0 5.53 77.1 20050812 34500.0 35000.0 75.7 69.44 19.19 0 9.52 -0 195 195 8.70 0 0 0 184.96 77.38 0 5.50 77.6 20050812 34500.0 35000.0 76.2 69.44 19.19 0 9.60 -0 193 193 8.70 0 0 0 184.96 77.38 0 5.48 78.0 20050812 34500.0 35000.0 76.6 69.44 19.19 0 9.61 -0 190 190 8.73 0 0 0 184.96 77.38 0 5.45 78.5 20050812 34500.0 35000.0 77.0 69.44 19.19 0 9.69 -0 188 188 8.73 0 0 0 184.96 77.38 0 5.42 78.9 20050812 34500.0 35000.0 77.5 69.44 19.19 0 9.66 -0 186 186 8.75 0 0 0 184.96 77.38 0 5.39 79.4 20050812 34500.0 35000.0 77.9 69.43 19.19 0 9.76 -0 184 184 8.76 0 0 0 184.96 77.38 0 5.36 79.8 20050812 34500.0 35000.0 78.4 69.43 19.19 0 9.83 -0 182 182 8.77 0 0 0 184.96 77.38 0 5.33 80.3 20050812 34500.0 35000.0 78.8 69.43 19.19 0 9.81 -0 180 180 8.79 0 0 0 184.96 77.38 0 5.30 80.7 20050812 34500.0 35000.0 79.2 69.43 19.19 0 9.82 -0 178 178 8.81 0 0 0 184.96 77.38 0 5.27 81.2 20050812 34500.0 35000.0 79.7 69.43 19.19 0 9.86 -0 176 176 8.81 0 0 0 184.96 77.38 0 5.24 81.6 20050812 34500.0 35000.0 80.1 69.43 19.19 0 9.84 -0 173 173 8.85 0 0 0 184.96 77.38 0 5.21 82.1 20050812 34500.0 35000.0 80.6 69.43 19.19 0 9.93 -0 171 171 8.83 0 0 0 184.96 77.38 0 5.17 82.5 20050812 34500.0 35000.0 81.0 69.43 19.19 0 9.91 -0 169 169 8.85 0 0 0 184.96 77.38 0 5.14 83.0 20050812 34500.0 35000.0 81.4 69.43 19.19 0 9.93 -0 167 167 8.87 0 0 0 184.96 77.38 0 5.11 83.4 20050812 34500.0 35000.0 81.9 69.43 19.19 0 10.03 -0 165 165 8.87 0 0 0 184.96 77.38 0 5.08 83.9 20050812 34500.0 35000.0 82.3 69.43 19.19 0 10.07 -0 164 164 8.88 0 0 0 184.96 77.38 0 5.04 84.3 20050812 34500.0 35000.0 82.7 69.43 19.19 0 10.06 -0 163 163 8.90 0 0 0 184.96 77.38 0 5.01 84.8 20050812 34500.0 35000.0 83.2 69.42 19.19 0 10.05 -0 162 162 8.91 0 0 0 184.96 77.38 0 4.97 85.2 20050812 34500.0 35000.0 83.6 69.42 19.19 0 10.09 -0 161 161 8.91 0 0 0 184.96 77.38 0 4.93 85.7 20050812 34500.0 35000.0 84.1 69.42 19.19 0 10.13 -0 159 159 8.92 0 0 0 184.96 77.38 0 4.89 86.1 20050812 34500.0 35000.0 84.5 69.42 19.19 0 10.19 -0 158 158 8.92 0 0 0 184.96 77.38 0 4.86 86.6 20050812 34500.0 35000.0 84.9 69.42 19.19 0 10.23 -0 157 157 8.94 0 0 0 184.96 77.38 0 4.82 87.0 20050812 34500.0 35000.0 85.4 69.42 19.19 0 10.27 -0 156 156 8.96 0 0 0 184.96 77.38 0 4.78 87.5 20050812 34500.0 35000.0 85.8 69.42 19.19 0 10.38 -0 155 155 8.96 0 0 0 184.96 77.38 0 4.75 87.9 20050812 34500.0 35000.0 86.3 69.42 19.19 0 10.47 -0 154 154 8.99 0 0 0 184.96 77.38 0 4.71 88.4 20050812 34500.0 35000.0 86.7 69.42 19.19 0 10.61 -0 154 154 8.97 0 0 0 184.96 77.38 0 4.67 88.8 20050812 34500.0 35000.0 87.1 69.42 19.19 0 10.76 -0 154 154 9.00 0 0 0 184.96 77.38 0 4.63 89.3 20050812 34500.0 35000.0 87.6 69.42 19.19 0 10.86 -0 155 155 9.01 0 0 0 184.96 77.38 0 4.58 89.7 20050812 34500.0 35000.0 88.0 69.42 19.19 0 10.93 -0 155 155 9.02 0 0 0 184.96 77.38 0 4.54 90.2 20050812 34500.0 35000.0 88.5 69.41 19.18 0 10.99 -0 155 155 9.03 0 0 0 184.96 77.38 0 4.50 90.6 20050812 34500.0 35000.0 88.9 69.41 19.18 0 11.03 -0 155 155 9.05 0 0 0 184.96 77.38 0 4.46 91.1 20050812 34500.0 35000.0 89.3 69.41 19.18 0 11.06 -0 155 155 9.10 0 0 0 184.96 77.38 0 4.42 91.5 20050812 34500.0 35000.0 89.8 69.41 19.18 0 11.09 -0 156 156 9.07 0 0 0 184.96 77.38 0 4.38 92.0 20050812 34500.0 35000.0 90.2 69.41 19.18 0 11.10 13 156 156 9.08 3 0 0 184.96 77.38 0 4.33 92.4 20050812 34500.0 35000.0 90.7 69.41 19.18 0 11.11 19 157 157 9.10 3 0 0 184.96 77.38 0 4.29 92.9 20050812 34500.0 35000.0 91.1 69.41 19.18 0 11.12 16 159 159 9.08 3 0 0 184.96 77.38 0 4.25 93.3 20050812 34500.0 35000.0 91.5 69.41 19.18 0 11.12 21 161 161 9.12 3 0 0 184.96 77.38 0 4.20 93.8 20050812 34500.0 35000.0 92.0 69.41 19.18 0 11.13 4 163 163 9.10 3 0 0 184.96 77.38 0 4.16 94.2 20050812 34500.0 35000.0 92.4 69.41 19.18 0 11.12 1 165 165 9.11 4 0 0 184.96 77.38 0 4.12 94.7 20050812 34500.0 35000.0 92.8 69.41 19.18 0 11.13 -1 167 167 9.12 4 0 0 184.96 77.38 0 4.07 95.1 20050812 34500.0 35000.0 93.7 69.40 19.18 0 11.12 -7 170 170 8.90 2 0 0 184.96 77.38 0 3.99 96.0 20050812 34500.0 35000.0 95.7 69.40 19.18 0 11.08 -6 182 182 8.78 2 0 0 184.96 77.38 0 3.80 98.0 20050812 34500.0 35000.0 98.8 69.39 19.18 0 11.03 -11 204 204 8.75 3 0 0 184.96 77.38 0 3.52 101.2 20050812 34500.0 35000.0 102.5 69.39 19.18 0 10.95 -7 217 217 8.82 3 3 3 184.96 77.38 0 3.22 105.0 20050812 34500.0 35000.0 107.4 69.38 19.18 0 10.87 0 282 282 8.79 4 4 4 184.96 77.38 0 2.89 110.0 20050812 34500.0 35000.0 113.3 69.37 19.17 0 10.80 -5 311 311 8.82 5 6 6 184.96 77.38 1 2.51 116.1 20050812 34500.0 35000.0 120.1 69.36 19.17 0 10.74 0 402 402 8.83 7 9 9 184.96 77.38 0 2.08 123.1 20050812 34500.0 35000.0 127.8 69.34 19.17 0 10.71 16 537 548 8.90 10 14 15 184.96 77.38 0 1.72 130.9 20050812 34500.0 35000.0 136.3 69.33 19.16 0 10.66 3 559 617 9.47 12 47 124 184.96 77.38 1 1.42 139.6 20050812 34500.0 35000.0 146.2 69.31 19.16 0 10.66 13 634 767 9.50 15 57 163 184.96 77.38 2 1.14 149.8 20050812 34500.0 35000.0 157.0 69.29 19.15 0 10.74 7 579 888 9.58 15 51 176 184.96 77.38 5 0.89 160.8 20050812 34500.0 35000.0 168.6 69.27 19.15 0 10.79 -9 744 1115 9.60 17 62 212 184.96 77.38 10 0.65 172.7 20050812 34500.0 35000.0 181.4 69.24 19.14 0 10.91 26 653 1458 9.71 17 52 252 184.96 77.38 14 0.41 185.7 20050812 34500.0 35000.0 195.0 69.22 19.14 0 10.98 -6 829 1935 9.76 19 63 320 184.96 77.38 19 0.19 199.7 20050812 34500.0 35000.0 209.5 69.19 19.13 0 11.00 31 861 2263 9.83 24 73 412 184.96 77.38 33 0.00 214.5 20050812 34500.0 35000.0 227.4 69.16 19.12 0 11.01 -6 1156 2525 9.83 30 100 475 184.96 77.38 53 0.00 232.8 20050812 34500.0 35000.0 352.1 68.95 19.07 0 10.82 -40 430 3389 9.79 62 36 574 184.96 77.38 100 0.00 360.4 20050812 34500.0 35000.0 385.5 68.90 19.06 0 11.18 186 595 4096 10.18 49 106 1663 184.96 77.38 100 0.00 394.5 20050812 34500.0 35000.0 409.6 68.86 19.05 0 11.00 -48 555 4046 10.00 55 40 639 184.96 77.38 100 0.00 419.1 20050812 34500.0 35000.0 434.9 68.82 19.04 0 10.93 286 798 6227 10.35 157 368 6566 184.96 77.38 100 0.00 444.9 20050812 34500.0 35000.0 461.4 68.78 19.03 0 10.68 -1703 184 874 10.50 120 148 1508 184.96 77.38 100 0.00 472.0 20050812 34500.0 35000.0 488.0 68.74 19.03 0 10.88 -860 462 6622 9.44 29 13 390 184.96 77.38 100 0.00 499.2 20050812 35000.0 35500.0 56.4 69.48 19.20 0 8.70 -0 263 263 8.22 0 0 0 184.96 77.38 0 6.59 57.8 20050812 35000.0 35500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.96 77.38 0 6.57 58.2 20050812 35000.0 35500.0 57.3 69.47 19.20 0 7.97 -0 261 261 8.65 0 0 0 184.96 77.38 0 6.55 58.7 20050812 35000.0 35500.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.96 77.38 0 6.52 59.1 20050812 35000.0 35500.0 58.2 69.47 19.20 0 8.56 -0 259 259 8.39 0 0 0 184.96 77.38 0 6.50 59.6 20050812 35000.0 35500.0 58.6 69.47 19.20 0 8.31 -0 258 258 8.55 0 0 0 184.96 77.38 0 6.48 60.0 20050812 35000.0 35500.0 59.0 69.47 19.20 0 8.78 -0 257 257 8.25 0 0 0 184.96 77.38 0 6.46 60.5 20050812 35000.0 35500.0 59.5 69.47 19.20 3 5.93 -0 256 256 7.00 0 0 0 184.96 77.38 0 6.43 60.9 20050812 35000.0 35500.0 59.9 69.47 19.20 0 8.61 -0 254 254 8.40 0 0 0 184.96 77.38 0 6.41 61.4 20050812 35000.0 35500.0 60.4 69.47 19.20 0 8.65 -0 253 253 8.41 0 0 0 184.96 77.38 0 6.39 61.8 20050812 35000.0 35500.0 60.8 69.47 19.20 0 8.70 -0 252 252 8.37 0 0 0 184.96 77.38 0 6.36 62.3 20050812 35000.0 35500.0 61.2 69.47 19.20 0 8.42 -0 250 250 8.58 0 0 0 184.96 77.38 0 6.34 62.7 20050812 35000.0 35500.0 61.7 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.96 77.38 0 6.32 63.2 20050812 35000.0 35500.0 62.1 69.46 19.20 0 8.57 -0 247 247 8.53 0 0 0 184.96 77.38 0 6.29 63.6 20050812 35000.0 35500.0 62.6 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.96 77.38 0 6.27 64.1 20050812 35000.0 35500.0 63.0 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.96 77.38 0 6.25 64.5 20050812 35000.0 35500.0 63.4 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.96 77.38 0 6.22 65.0 20050812 35000.0 35500.0 63.9 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.96 77.38 0 6.20 65.4 20050812 35000.0 35500.0 64.3 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.96 77.38 0 6.18 65.9 20050812 35000.0 35500.0 64.7 69.46 19.20 0 6.67 -0 238 238 8.82 0 0 0 184.96 77.38 0 6.15 66.3 20050812 35000.0 35500.0 65.2 69.46 19.20 0 8.48 -0 237 237 8.68 0 0 0 184.96 77.38 0 6.13 66.8 20050812 35000.0 35500.0 65.6 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.96 77.38 0 6.10 67.2 20050812 35000.0 35500.0 66.1 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.96 77.38 0 6.08 67.7 20050812 35000.0 35500.0 66.5 69.46 19.20 0 8.85 -0 232 232 8.48 0 0 0 184.96 77.38 0 6.05 68.1 20050812 35000.0 35500.0 66.9 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.96 77.38 0 6.03 68.6 20050812 35000.0 35500.0 67.4 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.96 77.38 0 6.00 69.0 20050812 35000.0 35500.0 67.8 69.45 19.19 0 8.39 -0 227 227 8.86 0 0 0 184.96 77.38 0 5.98 69.5 20050812 35000.0 35500.0 68.3 69.45 19.19 0 8.62 -0 226 226 8.72 0 0 0 184.96 77.38 0 5.95 69.9 20050812 35000.0 35500.0 68.7 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.96 77.38 0 5.93 70.4 20050812 35000.0 35500.0 69.1 69.45 19.19 0 8.35 -0 223 223 8.91 0 0 0 184.96 77.38 0 5.90 70.8 20050812 35000.0 35500.0 69.6 69.45 19.19 3 5.93 -0 221 221 6.00 0 0 0 184.96 77.38 0 5.88 71.3 20050812 35000.0 35500.0 70.0 69.45 19.19 0 8.96 -0 219 219 8.56 0 0 0 184.96 77.38 0 5.85 71.7 20050812 35000.0 35500.0 70.5 69.45 19.19 0 8.87 -0 218 218 8.62 0 0 0 184.96 77.38 0 5.82 72.2 20050812 35000.0 35500.0 70.9 69.45 19.19 0 8.96 -0 216 216 8.61 0 0 0 184.96 77.38 0 5.80 72.6 20050812 35000.0 35500.0 71.3 69.45 19.19 0 8.60 -0 215 215 8.88 0 0 0 184.96 77.38 0 5.77 73.1 20050812 35000.0 35500.0 71.8 69.45 19.19 0 8.86 -0 213 213 8.71 0 0 0 184.96 77.38 0 5.75 73.5 20050812 35000.0 35500.0 72.2 69.45 19.19 0 9.07 -0 211 211 8.63 0 0 0 184.96 77.38 0 5.72 74.0 20050812 35000.0 35500.0 72.6 69.44 19.19 0 8.76 -0 210 210 8.85 0 0 0 184.96 77.38 0 5.69 74.4 20050812 35000.0 35500.0 73.1 69.44 19.19 0 9.02 -0 208 208 8.70 0 0 0 184.96 77.38 0 5.67 74.9 20050812 35000.0 35500.0 73.5 69.44 19.19 0 9.10 -0 206 206 8.69 0 0 0 184.96 77.38 0 5.64 75.3 20050812 35000.0 35500.0 74.0 69.44 19.19 0 8.87 -0 204 204 8.82 0 0 0 184.96 77.38 0 5.61 75.8 20050812 35000.0 35500.0 74.4 69.44 19.19 0 9.17 -0 201 201 8.68 0 0 0 184.96 77.38 0 5.59 76.2 20050812 35000.0 35500.0 74.8 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.96 77.38 0 5.56 76.7 20050812 35000.0 35500.0 75.3 69.44 19.19 0 9.20 -0 197 197 8.72 0 0 0 184.96 77.38 0 5.53 77.1 20050812 35000.0 35500.0 75.7 69.44 19.19 0 9.31 -0 195 195 8.72 0 0 0 184.96 77.38 0 5.50 77.6 20050812 35000.0 35500.0 76.2 69.44 19.19 0 9.14 -0 193 193 8.79 0 0 0 184.96 77.38 0 5.48 78.0 20050812 35000.0 35500.0 76.6 69.44 19.19 0 9.28 -0 190 190 8.75 0 0 0 184.96 77.38 0 5.45 78.5 20050812 35000.0 35500.0 77.0 69.44 19.19 0 9.40 -0 188 188 8.74 0 0 0 184.96 77.38 0 5.42 78.9 20050812 35000.0 35500.0 77.5 69.44 19.19 0 9.33 -0 186 186 8.79 0 0 0 184.96 77.38 0 5.39 79.4 20050812 35000.0 35500.0 77.9 69.43 19.19 0 9.30 -0 184 184 8.80 0 0 0 184.96 77.38 0 5.36 79.8 20050812 35000.0 35500.0 78.4 69.43 19.19 0 9.41 -0 182 182 8.81 0 0 0 184.96 77.38 0 5.33 80.3 20050812 35000.0 35500.0 78.8 69.43 19.19 0 9.58 -0 180 180 8.79 0 0 0 184.96 77.38 0 5.30 80.7 20050812 35000.0 35500.0 79.2 69.43 19.19 0 9.63 -0 178 178 8.80 0 0 0 184.96 77.38 0 5.27 81.2 20050812 35000.0 35500.0 79.7 69.43 19.19 0 9.50 -0 176 176 8.81 0 0 0 184.96 77.38 0 5.24 81.6 20050812 35000.0 35500.0 80.1 69.43 19.19 0 9.66 -0 173 173 8.82 0 0 0 184.96 77.38 0 5.21 82.1 20050812 35000.0 35500.0 80.6 69.43 19.19 0 9.68 -0 171 171 8.81 0 0 0 184.96 77.38 0 5.17 82.5 20050812 35000.0 35500.0 81.0 69.43 19.19 0 9.61 -0 169 169 8.85 0 0 0 184.96 77.38 0 5.14 83.0 20050812 35000.0 35500.0 81.4 69.43 19.19 0 9.77 -0 167 167 8.84 0 0 0 184.96 77.38 0 5.11 83.4 20050812 35000.0 35500.0 81.9 69.43 19.19 0 9.66 -0 165 165 8.86 0 0 0 184.96 77.38 0 5.08 83.9 20050812 35000.0 35500.0 82.3 69.43 19.19 0 9.79 -0 164 164 8.86 0 0 0 184.96 77.38 0 5.04 84.3 20050812 35000.0 35500.0 82.7 69.43 19.19 0 9.80 -0 163 163 8.87 0 0 0 184.96 77.38 0 5.01 84.8 20050812 35000.0 35500.0 83.2 69.42 19.19 0 9.86 -0 162 162 8.88 0 0 0 184.96 77.38 0 4.97 85.2 20050812 35000.0 35500.0 83.6 69.42 19.19 0 9.84 -0 161 161 8.88 0 0 0 184.96 77.38 0 4.93 85.7 20050812 35000.0 35500.0 84.1 69.42 19.19 0 9.87 -0 159 159 8.89 0 0 0 184.96 77.38 0 4.89 86.1 20050812 35000.0 35500.0 84.5 69.42 19.19 0 9.96 -0 158 158 8.91 0 0 0 184.96 77.38 0 4.86 86.6 20050812 35000.0 35500.0 84.9 69.42 19.19 0 9.97 -0 157 157 8.90 0 0 0 184.96 77.38 0 4.82 87.0 20050812 35000.0 35500.0 85.4 69.42 19.19 0 10.00 -0 156 156 8.91 0 0 0 184.96 77.38 0 4.78 87.5 20050812 35000.0 35500.0 85.8 69.42 19.19 0 10.07 -0 155 155 8.93 0 0 0 184.96 77.38 0 4.75 87.9 20050812 35000.0 35500.0 86.3 69.42 19.19 0 10.13 -0 154 154 8.93 0 0 0 184.96 77.38 0 4.71 88.4 20050812 35000.0 35500.0 86.7 69.42 19.19 0 10.24 -0 154 154 8.93 0 0 0 184.96 77.38 0 4.67 88.8 20050812 35000.0 35500.0 87.1 69.42 19.19 0 10.43 -0 154 154 8.95 0 0 0 184.96 77.38 0 4.63 89.3 20050812 35000.0 35500.0 87.6 69.42 19.19 0 10.61 -0 155 155 8.96 0 0 0 184.96 77.38 0 4.58 89.7 20050812 35000.0 35500.0 88.0 69.42 19.19 0 10.68 -0 155 155 8.96 0 0 0 184.96 77.38 0 4.54 90.2 20050812 35000.0 35500.0 88.5 69.41 19.18 0 10.76 -0 155 155 8.99 0 0 0 184.96 77.38 0 4.50 90.6 20050812 35000.0 35500.0 88.9 69.41 19.18 0 10.80 -0 155 155 8.99 0 0 0 184.96 77.38 0 4.46 91.1 20050812 35000.0 35500.0 89.3 69.41 19.18 0 10.83 -0 155 155 9.00 0 0 0 184.96 77.38 0 4.42 91.5 20050812 35000.0 35500.0 89.8 69.41 19.18 0 10.87 -0 156 156 9.00 0 0 0 184.96 77.38 0 4.38 92.0 20050812 35000.0 35500.0 90.2 69.41 19.18 0 10.89 11 156 156 9.03 5 0 0 184.96 77.38 0 4.33 92.4 20050812 35000.0 35500.0 90.7 69.41 19.18 0 10.92 11 157 157 9.02 5 0 0 184.96 77.38 0 4.29 92.9 20050812 35000.0 35500.0 91.1 69.41 19.18 0 10.94 12 159 159 9.04 4 0 0 184.96 77.38 0 4.25 93.3 20050812 35000.0 35500.0 91.5 69.41 19.18 0 10.95 15 161 161 9.03 5 0 0 184.96 77.38 0 4.20 93.8 20050812 35000.0 35500.0 92.0 69.41 19.18 0 10.96 4 163 163 9.05 5 0 0 184.96 77.38 0 4.16 94.2 20050812 35000.0 35500.0 92.4 69.41 19.18 0 10.97 4 165 165 9.26 7 0 0 184.96 77.38 0 4.12 94.7 20050812 35000.0 35500.0 92.8 69.41 19.18 0 10.96 1 167 167 9.08 5 0 0 184.96 77.38 0 4.07 95.1 20050812 35000.0 35500.0 93.7 69.40 19.18 0 10.97 -4 170 170 8.84 3 0 0 184.96 77.38 0 3.99 96.0 20050812 35000.0 35500.0 95.7 69.40 19.18 0 10.93 -7 182 182 8.72 3 0 0 184.96 77.38 0 3.80 98.0 20050812 35000.0 35500.0 98.8 69.39 19.18 0 10.89 -11 204 204 8.70 3 0 0 184.96 77.38 0 3.52 101.2 20050812 35000.0 35500.0 102.5 69.39 19.18 0 10.80 14 212 212 8.79 4 4 4 184.96 77.38 0 3.22 105.0 20050812 35000.0 35500.0 107.4 69.38 19.18 0 10.76 11 266 266 8.76 5 5 5 184.96 77.38 1 2.89 110.0 20050812 35000.0 35500.0 113.3 69.37 19.17 0 10.70 -10 322 322 8.80 6 8 8 184.96 77.38 0 2.51 116.0 20050812 35000.0 35500.0 120.1 69.36 19.17 0 10.60 -2 416 416 8.83 9 13 13 184.96 77.38 1 2.08 123.0 20050812 35000.0 35500.0 127.8 69.34 19.17 0 10.62 -9 502 513 8.89 11 16 17 184.96 77.38 1 1.72 130.9 20050812 35000.0 35500.0 136.4 69.33 19.16 0 10.62 -20 490 608 9.49 13 47 137 184.96 77.38 2 1.42 139.7 20050812 35000.0 35500.0 146.2 69.31 19.16 0 10.60 34 636 700 9.49 16 64 168 184.96 77.38 3 1.14 149.8 20050812 35000.0 35500.0 157.0 69.29 19.15 0 10.72 44 618 873 9.56 16 55 178 184.96 77.38 4 0.89 160.8 20050812 35000.0 35500.0 168.7 69.27 19.15 0 10.87 56 611 1215 9.64 14 46 198 184.96 77.38 10 0.65 172.7 20050812 35000.0 35500.0 181.4 69.24 19.14 0 10.90 25 703 1366 9.68 17 55 233 184.96 77.38 15 0.41 185.7 20050812 35000.0 35500.0 195.0 69.22 19.14 0 10.95 3 817 1848 9.75 20 65 320 184.96 77.38 20 0.19 199.7 20050812 35000.0 35500.0 209.4 69.19 19.13 0 10.95 9 897 2164 9.82 26 83 434 184.96 77.38 34 0.00 214.5 20050812 35000.0 35500.0 227.4 69.16 19.12 0 11.02 17 791 2314 9.86 26 69 430 184.96 77.38 54 0.00 232.8 20050812 35000.0 35500.0 352.6 68.95 19.07 0 10.84 103 415 2554 10.24 60 136 1864 184.96 77.38 100 0.00 360.9 20050812 35000.0 35500.0 385.3 68.90 19.06 0 11.19 25 569 4649 10.57 37 93 2036 184.96 77.38 100 0.00 394.3 20050812 35000.0 35500.0 409.5 68.86 19.05 0 10.93 -61 422 4366 9.49 24 12 263 184.96 77.38 100 0.00 419.0 20050812 35000.0 35500.0 434.9 68.82 19.04 0 10.97 -17 751 7845 9.97 70 65 1409 184.96 77.38 100 0.00 445.0 20050812 35000.0 35500.0 461.4 68.78 19.03 0 10.77 767 7702 6415 10.68 893 5946 14102 184.96 77.38 100 0.00 472.0 20050812 35000.0 35500.0 488.0 68.74 19.03 0 10.77 1253 6877 4248 10.73 659 5602 11313 184.96 77.38 100 0.00 499.2 20050812 35500.0 40000.0 56.4 69.48 19.20 0 8.65 -0 263 263 8.27 0 0 0 184.96 77.38 0 6.59 57.8 20050812 35500.0 40000.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.96 77.38 0 6.57 58.2 20050812 35500.0 40000.0 57.3 69.47 19.20 0 8.02 -0 261 261 8.65 0 0 0 184.96 77.38 0 6.55 58.7 20050812 35500.0 40000.0 57.7 69.47 19.20 3 5.93 -0 260 260 7.00 0 0 0 184.96 77.38 0 6.52 59.1 20050812 35500.0 40000.0 58.2 69.47 19.20 0 8.58 -0 259 259 8.36 0 0 0 184.96 77.38 0 6.50 59.6 20050812 35500.0 40000.0 58.6 69.47 19.20 0 8.07 -0 258 258 8.64 0 0 0 184.96 77.38 0 6.48 60.0 20050812 35500.0 40000.0 59.0 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.96 77.38 0 6.46 60.5 20050812 35500.0 40000.0 59.5 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.96 77.38 0 6.43 60.9 20050812 35500.0 40000.0 59.9 69.47 19.20 0 8.63 -0 254 254 8.40 0 0 0 184.96 77.38 0 6.41 61.4 20050812 35500.0 40000.0 60.4 69.47 19.20 0 8.40 -0 253 253 8.58 0 0 0 184.96 77.38 0 6.39 61.8 20050812 35500.0 40000.0 60.8 69.47 19.20 0 8.53 -0 252 252 8.50 0 0 0 184.96 77.38 0 6.36 62.3 20050812 35500.0 40000.0 61.2 69.47 19.20 0 8.75 -0 250 250 8.35 0 0 0 184.96 77.38 0 6.34 62.7 20050812 35500.0 40000.0 61.7 69.47 19.20 0 8.74 -0 249 249 8.37 0 0 0 184.96 77.38 0 6.32 63.2 20050812 35500.0 40000.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.96 77.38 0 6.29 63.6 20050812 35500.0 40000.0 62.6 69.46 19.20 0 8.74 -0 246 246 8.40 0 0 0 184.96 77.38 0 6.27 64.1 20050812 35500.0 40000.0 63.0 69.46 19.20 0 8.56 -0 244 244 8.54 0 0 0 184.96 77.38 0 6.25 64.5 20050812 35500.0 40000.0 63.4 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.96 77.38 0 6.22 65.0 20050812 35500.0 40000.0 63.9 69.46 19.20 0 6.61 -0 242 242 8.80 0 0 0 184.96 77.38 0 6.20 65.4 20050812 35500.0 40000.0 64.3 69.46 19.20 0 8.75 -0 240 240 8.45 0 0 0 184.96 77.38 0 6.18 65.9 20050812 35500.0 40000.0 64.7 69.46 19.20 3 5.93 -0 238 238 7.00 0 0 0 184.96 77.38 0 6.15 66.3 20050812 35500.0 40000.0 65.2 69.46 19.20 0 8.78 -0 237 237 8.49 0 0 0 184.96 77.38 0 6.13 66.8 20050812 35500.0 40000.0 65.6 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.96 77.38 0 6.10 67.2 20050812 35500.0 40000.0 66.1 69.46 19.20 0 8.44 -0 234 234 8.75 0 0 0 184.96 77.38 0 6.08 67.7 20050812 35500.0 40000.0 66.5 69.46 19.20 0 8.57 -0 232 232 8.68 0 0 0 184.96 77.38 0 6.05 68.1 20050812 35500.0 40000.0 66.9 69.46 19.20 3 5.93 -0 231 231 6.50 0 0 0 184.96 77.38 0 6.03 68.6 20050812 35500.0 40000.0 67.4 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.96 77.38 0 6.00 69.0 20050812 35500.0 40000.0 67.8 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.96 77.38 0 5.98 69.5 20050812 35500.0 40000.0 68.3 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.96 77.38 0 5.95 69.9 20050812 35500.0 40000.0 68.7 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.96 77.38 0 5.93 70.4 20050812 35500.0 40000.0 69.1 69.45 19.19 0 8.38 -0 223 223 8.94 0 0 0 184.96 77.38 0 5.90 70.8 20050812 35500.0 40000.0 69.6 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.96 77.38 0 5.88 71.3 20050812 35500.0 40000.0 70.0 69.45 19.19 0 8.70 -0 219 219 8.75 0 0 0 184.96 77.38 0 5.85 71.7 20050812 35500.0 40000.0 70.5 69.45 19.19 3 5.93 -0 218 218 6.00 0 0 0 184.96 77.38 0 5.82 72.2 20050812 35500.0 40000.0 70.9 69.45 19.19 0 9.03 -0 216 216 8.58 0 0 0 184.96 77.38 0 5.80 72.6 20050812 35500.0 40000.0 71.3 69.45 19.19 0 8.92 -0 215 215 8.66 0 0 0 184.96 77.38 0 5.77 73.1 20050812 35500.0 40000.0 71.8 69.45 19.19 0 8.93 -0 213 213 8.67 0 0 0 184.96 77.38 0 5.75 73.5 20050812 35500.0 40000.0 72.2 69.45 19.19 3 5.93 -0 211 211 7.00 0 0 0 184.96 77.38 0 5.72 74.0 20050812 35500.0 40000.0 72.6 69.44 19.19 0 8.74 -0 210 210 8.85 0 0 0 184.96 77.38 0 5.69 74.4 20050812 35500.0 40000.0 73.1 69.44 19.19 0 9.29 -0 208 208 8.59 0 0 0 184.96 77.38 0 5.67 74.9 20050812 35500.0 40000.0 73.5 69.44 19.19 0 9.11 -0 206 206 8.69 0 0 0 184.96 77.38 0 5.64 75.3 20050812 35500.0 40000.0 74.0 69.44 19.19 0 9.19 -0 204 204 8.66 0 0 0 184.96 77.38 0 5.61 75.8 20050812 35500.0 40000.0 74.4 69.44 19.19 0 9.19 -0 201 201 8.70 0 0 0 184.96 77.38 0 5.59 76.2 20050812 35500.0 40000.0 74.8 69.44 19.19 0 9.22 -0 199 199 8.70 0 0 0 184.96 77.38 0 5.56 76.7 20050812 35500.0 40000.0 75.3 69.44 19.19 0 9.38 -0 197 197 8.69 0 0 0 184.96 77.38 0 5.53 77.1 20050812 35500.0 40000.0 75.7 69.44 19.19 0 9.10 -0 195 195 8.80 0 0 0 184.96 77.38 0 5.50 77.6 20050812 35500.0 40000.0 76.2 69.44 19.19 0 9.12 -0 193 193 8.80 0 0 0 184.96 77.38 0 5.48 78.0 20050812 35500.0 40000.0 76.6 69.44 19.19 0 9.37 -0 190 190 8.75 0 0 0 184.96 77.38 0 5.45 78.5 20050812 35500.0 40000.0 77.0 69.44 19.19 0 9.52 -0 188 188 8.73 0 0 0 184.96 77.38 0 5.42 78.9 20050812 35500.0 40000.0 77.5 69.44 19.19 0 9.40 -0 186 186 8.78 0 0 0 184.96 77.38 0 5.39 79.4 20050812 35500.0 40000.0 77.9 69.43 19.19 0 9.47 -0 184 184 8.78 0 0 0 184.96 77.38 0 5.36 79.8 20050812 35500.0 40000.0 78.4 69.43 19.19 0 9.43 -0 182 182 8.80 0 0 0 184.96 77.38 0 5.33 80.3 20050812 35500.0 40000.0 78.8 69.43 19.19 0 9.50 -0 180 180 8.80 0 0 0 184.96 77.38 0 5.30 80.7 20050812 35500.0 40000.0 79.2 69.43 19.19 0 9.47 -0 178 178 8.82 0 0 0 184.96 77.38 0 5.27 81.2 20050812 35500.0 40000.0 79.7 69.43 19.19 0 9.61 -0 176 176 8.82 0 0 0 184.96 77.38 0 5.24 81.6 20050812 35500.0 40000.0 80.1 69.43 19.19 0 9.54 -0 173 173 8.85 0 0 0 184.96 77.38 0 5.21 82.1 20050812 35500.0 40000.0 80.6 69.43 19.19 0 9.59 -0 171 171 8.85 0 0 0 184.96 77.38 0 5.17 82.5 20050812 35500.0 40000.0 81.0 69.43 19.19 0 9.57 -0 169 169 8.85 0 0 0 184.96 77.38 0 5.14 83.0 20050812 35500.0 40000.0 81.4 69.43 19.19 0 9.72 -0 167 167 8.87 0 0 0 184.96 77.38 0 5.11 83.4 20050812 35500.0 40000.0 81.9 69.43 19.19 0 9.65 -0 165 165 8.87 0 0 0 184.96 77.38 0 5.08 83.9 20050812 35500.0 40000.0 82.3 69.43 19.19 0 9.79 -0 164 164 8.88 0 0 0 184.96 77.38 0 5.04 84.3 20050812 35500.0 40000.0 82.7 69.43 19.19 0 9.82 -0 163 163 8.88 0 0 0 184.96 77.38 0 5.01 84.8 20050812 35500.0 40000.0 83.2 69.42 19.19 0 9.85 -0 162 162 8.89 0 0 0 184.96 77.38 0 4.97 85.2 20050812 35500.0 40000.0 83.6 69.42 19.19 0 9.90 -0 161 161 8.89 0 0 0 184.96 77.38 0 4.93 85.7 20050812 35500.0 40000.0 84.1 69.42 19.19 0 9.94 -0 159 159 8.91 0 0 0 184.96 77.38 0 4.89 86.1 20050812 35500.0 40000.0 84.5 69.42 19.19 0 9.93 -0 158 158 8.92 0 0 0 184.96 77.38 0 4.86 86.6 20050812 35500.0 40000.0 84.9 69.42 19.19 0 9.99 -0 157 157 8.92 0 0 0 184.96 77.38 0 4.82 87.0 20050812 35500.0 40000.0 85.4 69.42 19.19 0 10.03 -0 156 156 8.94 0 0 0 184.96 77.38 0 4.78 87.5 20050812 35500.0 40000.0 85.8 69.42 19.19 0 10.14 -0 155 155 8.93 0 0 0 184.96 77.38 0 4.75 87.9 20050812 35500.0 40000.0 86.3 69.42 19.19 0 10.17 -0 154 154 8.95 0 0 0 184.96 77.38 0 4.71 88.4 20050812 35500.0 40000.0 86.7 69.42 19.19 0 10.33 -0 154 154 8.94 0 0 0 184.96 77.38 0 4.67 88.8 20050812 35500.0 40000.0 87.1 69.42 19.19 0 10.46 -0 154 154 8.94 0 0 0 184.96 77.38 0 4.63 89.3 20050812 35500.0 40000.0 87.6 69.42 19.19 0 10.60 -0 155 155 8.96 0 0 0 184.96 77.38 0 4.58 89.7 20050812 35500.0 40000.0 88.0 69.42 19.19 0 10.67 -0 155 155 8.97 0 0 0 184.96 77.38 0 4.54 90.2 20050812 35500.0 40000.0 88.5 69.41 19.18 0 10.72 -0 155 155 8.99 0 0 0 184.96 77.38 0 4.50 90.6 20050812 35500.0 40000.0 88.9 69.41 19.18 0 10.80 -0 155 155 8.99 0 0 0 184.96 77.38 0 4.46 91.1 20050812 35500.0 40000.0 89.3 69.41 19.18 0 10.84 -0 155 155 9.04 0 0 0 184.96 77.38 0 4.42 91.5 20050812 35500.0 40000.0 89.8 69.41 19.18 0 10.87 -0 156 156 9.02 0 0 0 184.96 77.38 0 4.38 92.0 20050812 35500.0 40000.0 90.2 69.41 19.18 0 10.91 6 156 156 9.03 5 0 0 184.96 77.38 0 4.33 92.4 20050812 35500.0 40000.0 90.7 69.41 19.18 0 10.95 19 157 157 9.04 4 0 0 184.96 77.38 0 4.29 92.9 20050812 35500.0 40000.0 91.1 69.41 19.18 0 10.98 20 159 159 9.04 4 0 0 184.96 77.38 0 4.25 93.3 20050812 35500.0 40000.0 91.5 69.41 19.18 0 11.01 13 161 161 9.06 4 0 0 184.96 77.38 0 4.20 93.8 20050812 35500.0 40000.0 92.0 69.41 19.18 0 11.01 6 163 163 9.07 4 0 0 184.96 77.38 0 4.16 94.2 20050812 35500.0 40000.0 92.4 69.41 19.18 0 11.04 5 165 165 9.07 4 0 0 184.96 77.38 0 4.12 94.7 20050812 35500.0 40000.0 92.8 69.41 19.18 0 11.04 0 167 167 9.09 4 0 0 184.96 77.38 0 4.07 95.1 20050812 35500.0 40000.0 93.7 69.40 19.18 0 11.05 -3 170 170 8.86 3 0 0 184.96 77.38 0 3.99 96.0 20050812 35500.0 40000.0 95.7 69.40 19.18 0 11.01 -3 182 182 8.74 2 0 0 184.96 77.38 0 3.80 98.0 20050812 35500.0 40000.0 98.8 69.39 19.18 0 10.98 -6 204 204 8.73 3 0 0 184.96 77.38 0 3.52 101.2 20050812 35500.0 40000.0 102.6 69.39 19.18 0 10.90 -7 220 220 8.82 4 4 4 184.96 77.38 0 3.22 105.1 20050812 35500.0 40000.0 107.4 69.38 19.18 0 10.85 6 266 266 8.77 4 4 4 184.96 77.38 0 2.89 110.0 20050812 35500.0 40000.0 113.3 69.37 19.17 0 10.78 -2 317 317 8.81 6 6 6 184.96 77.38 1 2.51 116.0 20050812 35500.0 40000.0 120.1 69.36 19.17 0 10.69 5 414 414 8.84 8 11 11 184.96 77.38 0 2.08 123.0 20050812 35500.0 40000.0 127.8 69.34 19.17 0 10.67 4 540 552 8.90 10 16 16 184.96 77.38 1 1.72 130.9 20050812 35500.0 40000.0 136.4 69.33 19.16 0 10.62 7 619 621 9.45 13 55 136 184.96 77.38 1 1.42 139.7 20050812 35500.0 40000.0 146.2 69.31 19.16 0 10.66 36 626 717 9.49 14 55 148 184.96 77.38 2 1.14 149.8 20050812 35500.0 40000.0 157.0 69.29 19.15 0 10.73 22 605 798 9.55 14 51 156 184.96 77.38 5 0.89 160.8 20050812 35500.0 40000.0 168.6 69.27 19.15 0 10.83 45 737 1061 9.59 15 55 181 184.96 77.38 11 0.65 172.7 20050812 35500.0 40000.0 181.4 69.24 19.14 0 10.99 27 588 1465 9.73 14 40 215 184.96 77.38 15 0.41 185.7 20050812 35500.0 40000.0 195.0 69.22 19.14 0 10.96 33 846 1837 9.75 20 67 317 184.96 77.38 20 0.19 199.6 20050812 35500.0 40000.0 209.5 69.19 19.13 0 11.00 8 821 2027 9.81 23 68 363 184.96 77.38 34 0.00 214.5 20050812 35500.0 40000.0 227.3 69.16 19.12 0 11.04 -18 949 2269 9.83 25 74 383 184.96 77.38 54 0.00 232.8 20050812 35500.0 40000.0 352.4 68.95 19.07 0 10.97 -24 408 3189 9.90 29 27 455 184.96 77.38 100 0.00 360.7 20050812 35500.0 40000.0 385.3 68.90 19.06 0 11.20 -19 457 4269 10.05 24 29 599 184.96 77.38 100 0.00 394.3 20050812 35500.0 40000.0 409.6 68.86 19.05 0 11.06 -57 691 3831 10.29 73 168 2096 184.96 77.38 100 0.00 419.1 20050812 35500.0 40000.0 434.9 68.82 19.04 0 10.91 -112 717 8352 9.94 76 65 1560 184.96 77.38 100 0.00 445.0 20050812 35500.0 40000.0 461.4 68.78 19.03 0 10.89 -700 312 3275 10.31 74 110 2745 184.96 77.38 100 0.00 472.0 20050812 35500.0 40000.0 488.0 68.74 19.03 0 11.00 140 869 8742 10.03 74 78 1605 184.96 77.38 100 0.00 499.2 20050812 40000.0 40500.0 56.4 69.48 19.20 0 8.53 -0 264 264 8.38 0 0 0 184.97 77.38 0 6.59 57.8 20050812 40000.0 40500.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.97 77.38 0 6.57 58.2 20050812 40000.0 40500.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.97 77.38 0 6.54 58.7 20050812 40000.0 40500.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.38 0 6.52 59.1 20050812 40000.0 40500.0 58.2 69.47 19.20 0 8.73 -0 260 260 8.27 0 0 0 184.97 77.38 0 6.50 59.6 20050812 40000.0 40500.0 58.6 69.47 19.20 0 8.38 -0 259 259 8.54 0 0 0 184.97 77.38 0 6.48 60.0 20050812 40000.0 40500.0 59.0 69.47 19.20 0 8.34 -0 258 258 8.57 0 0 0 184.97 77.38 0 6.45 60.5 20050812 40000.0 40500.0 59.5 69.47 19.20 0 8.42 -0 256 256 8.54 0 0 0 184.97 77.38 0 6.43 60.9 20050812 40000.0 40500.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.97 77.38 0 6.41 61.4 20050812 40000.0 40500.0 60.4 69.47 19.20 0 8.44 -0 254 254 8.55 0 0 0 184.97 77.38 0 6.38 61.8 20050812 40000.0 40500.0 60.8 69.47 19.20 0 8.51 -0 253 253 8.51 0 0 0 184.97 77.38 0 6.36 62.3 20050812 40000.0 40500.0 61.2 69.47 19.20 0 8.23 -0 251 251 8.68 0 0 0 184.97 77.38 0 6.34 62.7 20050812 40000.0 40500.0 61.7 69.47 19.20 0 8.50 -0 250 250 8.55 0 0 0 184.97 77.38 0 6.31 63.2 20050812 40000.0 40500.0 62.1 69.46 19.20 0 8.72 -0 249 249 8.42 0 0 0 184.97 77.38 0 6.29 63.6 20050812 40000.0 40500.0 62.6 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.38 0 6.27 64.1 20050812 40000.0 40500.0 63.0 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.97 77.38 0 6.24 64.5 20050812 40000.0 40500.0 63.4 69.46 19.20 0 8.65 -0 245 245 8.52 0 0 0 184.97 77.38 0 6.22 65.0 20050812 40000.0 40500.0 63.9 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.97 77.38 0 6.20 65.4 20050812 40000.0 40500.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.97 77.38 0 6.17 65.9 20050812 40000.0 40500.0 64.7 69.46 19.20 0 8.17 -0 240 240 8.81 0 0 0 184.97 77.38 0 6.15 66.3 20050812 40000.0 40500.0 65.2 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.97 77.38 0 6.13 66.8 20050812 40000.0 40500.0 65.6 69.46 19.20 0 8.41 -0 237 237 8.77 0 0 0 184.97 77.38 0 6.10 67.2 20050812 40000.0 40500.0 66.1 69.46 19.20 0 8.32 -0 236 236 8.84 0 0 0 184.97 77.38 0 6.08 67.7 20050812 40000.0 40500.0 66.5 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.38 0 6.05 68.1 20050812 40000.0 40500.0 66.9 69.46 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.97 77.38 0 6.03 68.6 20050812 40000.0 40500.0 67.4 69.45 19.19 0 8.75 -0 231 231 8.61 0 0 0 184.97 77.38 0 6.00 69.0 20050812 40000.0 40500.0 67.8 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.97 77.38 0 5.98 69.5 20050812 40000.0 40500.0 68.3 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.38 0 5.95 69.9 20050812 40000.0 40500.0 68.7 69.45 19.19 0 8.89 -0 227 227 8.57 0 0 0 184.97 77.38 0 5.93 70.4 20050812 40000.0 40500.0 69.1 69.45 19.19 0 8.85 -0 225 225 8.60 0 0 0 184.97 77.38 0 5.90 70.8 20050812 40000.0 40500.0 69.6 69.45 19.19 0 7.58 -0 223 223 9.02 0 0 0 184.97 77.38 0 5.88 71.3 20050812 40000.0 40500.0 70.0 69.45 19.19 0 8.77 -0 222 222 8.68 0 0 0 184.97 77.38 0 5.85 71.7 20050812 40000.0 40500.0 70.5 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.97 77.38 0 5.83 72.2 20050812 40000.0 40500.0 70.9 69.45 19.19 0 9.09 -0 219 219 8.55 0 0 0 184.97 77.38 0 5.80 72.6 20050812 40000.0 40500.0 71.3 69.45 19.19 0 9.14 -0 217 217 8.56 0 0 0 184.97 77.38 0 5.77 73.1 20050812 40000.0 40500.0 71.8 69.45 19.19 0 8.96 -0 215 215 8.68 0 0 0 184.97 77.38 0 5.75 73.5 20050812 40000.0 40500.0 72.2 69.45 19.19 0 8.89 -0 214 214 8.73 0 0 0 184.97 77.38 0 5.72 74.0 20050812 40000.0 40500.0 72.7 69.44 19.19 0 9.13 -0 212 212 8.64 0 0 0 184.97 77.38 0 5.70 74.4 20050812 40000.0 40500.0 73.1 69.44 19.19 0 9.01 -0 210 210 8.72 0 0 0 184.97 77.38 0 5.67 74.9 20050812 40000.0 40500.0 73.5 69.44 19.19 0 9.23 -0 208 208 8.66 0 0 0 184.97 77.38 0 5.64 75.3 20050812 40000.0 40500.0 74.0 69.44 19.19 0 8.49 -0 206 206 9.10 0 0 0 184.97 77.38 0 5.62 75.8 20050812 40000.0 40500.0 74.4 69.44 19.19 0 9.10 -0 203 203 8.74 0 0 0 184.97 77.38 0 5.59 76.2 20050812 40000.0 40500.0 74.8 69.44 19.19 0 9.24 -0 201 201 8.69 0 0 0 184.97 77.38 0 5.56 76.7 20050812 40000.0 40500.0 75.3 69.44 19.19 0 9.34 -0 199 199 8.70 0 0 0 184.97 77.38 0 5.54 77.1 20050812 40000.0 40500.0 75.7 69.44 19.19 0 9.37 -0 197 197 8.70 0 0 0 184.97 77.38 0 5.51 77.6 20050812 40000.0 40500.0 76.2 69.44 19.19 0 9.38 -0 194 194 8.73 0 0 0 184.97 77.38 0 5.48 78.0 20050812 40000.0 40500.0 76.6 69.44 19.19 0 9.44 -0 192 192 8.73 0 0 0 184.97 77.38 0 5.45 78.5 20050812 40000.0 40500.0 77.0 69.44 19.19 0 9.34 -0 190 190 8.75 0 0 0 184.97 77.38 0 5.43 78.9 20050812 40000.0 40500.0 77.5 69.44 19.19 0 9.36 -0 187 187 8.78 0 0 0 184.97 77.38 0 5.40 79.4 20050812 40000.0 40500.0 77.9 69.43 19.19 0 9.49 -0 185 185 8.77 0 0 0 184.97 77.38 0 5.37 79.8 20050812 40000.0 40500.0 78.4 69.43 19.19 0 9.51 -0 183 183 8.79 0 0 0 184.97 77.38 0 5.34 80.3 20050812 40000.0 40500.0 78.8 69.43 19.19 0 9.52 -0 181 181 8.79 0 0 0 184.97 77.38 0 5.31 80.7 20050812 40000.0 40500.0 79.2 69.43 19.19 0 9.54 -0 179 179 8.81 0 0 0 184.97 77.38 0 5.28 81.2 20050812 40000.0 40500.0 79.7 69.43 19.19 0 9.54 -0 176 176 8.83 0 0 0 184.97 77.38 0 5.25 81.6 20050812 40000.0 40500.0 80.1 69.43 19.19 0 9.61 -0 174 174 8.82 0 0 0 184.97 77.38 0 5.21 82.1 20050812 40000.0 40500.0 80.6 69.43 19.19 0 9.62 -0 172 172 8.84 0 0 0 184.97 77.38 0 5.18 82.5 20050812 40000.0 40500.0 81.0 69.43 19.19 0 9.71 -0 170 170 8.84 0 0 0 184.97 77.38 0 5.15 83.0 20050812 40000.0 40500.0 81.4 69.43 19.19 0 9.75 -0 168 168 8.86 0 0 0 184.97 77.38 0 5.12 83.4 20050812 40000.0 40500.0 81.9 69.43 19.19 0 9.73 -0 166 166 8.86 0 0 0 184.97 77.38 0 5.09 83.9 20050812 40000.0 40500.0 82.3 69.43 19.19 0 9.82 -0 165 165 8.87 0 0 0 184.97 77.38 0 5.05 84.3 20050812 40000.0 40500.0 82.7 69.43 19.19 0 9.85 -0 163 163 8.88 0 0 0 184.97 77.38 0 5.02 84.8 20050812 40000.0 40500.0 83.2 69.42 19.19 0 9.85 -0 162 162 8.90 0 0 0 184.97 77.38 0 4.98 85.2 20050812 40000.0 40500.0 83.6 69.42 19.19 0 9.88 -0 161 161 8.89 0 0 0 184.97 77.38 0 4.94 85.7 20050812 40000.0 40500.0 84.1 69.42 19.19 0 10.03 -0 159 159 8.90 0 0 0 184.97 77.38 0 4.91 86.1 20050812 40000.0 40500.0 84.5 69.42 19.19 0 10.02 -0 158 158 8.90 0 0 0 184.97 77.38 0 4.87 86.6 20050812 40000.0 40500.0 84.9 69.42 19.19 0 9.98 -0 157 157 8.92 0 0 0 184.97 77.38 0 4.83 87.0 20050812 40000.0 40500.0 85.4 69.42 19.19 0 10.00 -0 156 156 8.92 0 0 0 184.97 77.38 0 4.80 87.5 20050812 40000.0 40500.0 85.8 69.42 19.19 0 10.11 -0 154 154 8.94 0 0 0 184.97 77.38 0 4.76 87.9 20050812 40000.0 40500.0 86.3 69.42 19.19 0 10.20 -0 154 154 8.95 0 0 0 184.97 77.38 0 4.72 88.4 20050812 40000.0 40500.0 86.7 69.42 19.19 0 10.31 -0 154 154 8.96 0 0 0 184.97 77.38 0 4.68 88.8 20050812 40000.0 40500.0 87.1 69.42 19.19 0 10.47 -0 154 154 8.96 0 0 0 184.97 77.38 0 4.64 89.3 20050812 40000.0 40500.0 87.6 69.42 19.19 0 10.58 -0 154 154 8.98 0 0 0 184.97 77.38 0 4.60 89.7 20050812 40000.0 40500.0 88.0 69.42 19.19 0 10.62 -0 154 154 8.98 0 0 0 184.97 77.38 0 4.56 90.2 20050812 40000.0 40500.0 88.5 69.41 19.18 0 10.70 -0 154 154 8.99 0 0 0 184.97 77.38 0 4.51 90.6 20050812 40000.0 40500.0 88.9 69.41 19.18 0 10.76 -0 154 154 9.00 0 0 0 184.97 77.38 0 4.47 91.1 20050812 40000.0 40500.0 89.3 69.41 19.18 0 10.79 -0 154 154 9.01 0 0 0 184.97 77.38 0 4.43 91.5 20050812 40000.0 40500.0 89.8 69.41 19.18 0 10.85 -0 154 154 9.02 0 0 0 184.97 77.38 0 4.39 92.0 20050812 40000.0 40500.0 90.2 69.41 19.18 0 10.89 14 154 154 9.02 5 0 0 184.97 77.38 0 4.35 92.4 20050812 40000.0 40500.0 90.7 69.41 19.18 0 10.93 19 155 155 9.03 4 0 0 184.97 77.38 0 4.30 92.9 20050812 40000.0 40500.0 91.1 69.41 19.18 0 10.96 15 157 157 9.02 4 0 0 184.97 77.38 0 4.26 93.3 20050812 40000.0 40500.0 91.5 69.41 19.18 0 11.00 10 159 159 9.08 4 0 0 184.97 77.38 0 4.22 93.8 20050812 40000.0 40500.0 92.0 69.41 19.18 0 11.02 15 161 161 9.04 4 0 0 184.97 77.38 0 4.17 94.2 20050812 40000.0 40500.0 92.4 69.41 19.18 0 11.04 7 163 163 9.08 4 0 0 184.97 77.38 0 4.13 94.7 20050812 40000.0 40500.0 92.8 69.41 19.18 0 11.04 -6 164 164 9.07 4 0 0 184.97 77.38 0 4.09 95.1 20050812 40000.0 40500.0 93.7 69.40 19.18 0 11.05 -4 168 168 8.85 3 0 0 184.97 77.38 0 4.00 96.0 20050812 40000.0 40500.0 95.7 69.40 19.18 0 11.03 -9 179 179 8.75 2 0 0 184.97 77.38 0 3.81 98.0 20050812 40000.0 40500.0 98.7 69.40 19.18 0 11.03 -9 200 200 8.72 2 0 0 184.97 77.38 0 3.52 101.1 20050812 40000.0 40500.0 102.5 69.39 19.18 0 10.97 -3 215 215 8.80 3 3 3 184.97 77.38 0 3.23 105.0 20050812 40000.0 40500.0 107.4 69.38 19.18 0 10.90 6 269 269 8.78 4 4 4 184.97 77.38 0 2.89 110.0 20050812 40000.0 40500.0 113.3 69.37 19.17 0 10.81 -7 315 315 8.81 5 6 6 184.97 77.38 0 2.50 116.1 20050812 40000.0 40500.0 120.1 69.36 19.17 0 10.74 -16 450 450 8.85 7 10 10 184.97 77.38 0 2.08 123.0 20050812 40000.0 40500.0 127.8 69.34 19.17 0 10.71 8 549 560 8.90 10 15 15 184.97 77.38 1 1.73 130.9 20050812 40000.0 40500.0 136.3 69.33 19.16 0 10.69 22 530 625 9.47 11 42 117 184.97 77.38 1 1.43 139.7 20050812 40000.0 40500.0 146.2 69.31 19.16 0 10.66 1 647 651 9.47 13 55 136 184.97 77.38 2 1.15 149.8 20050812 40000.0 40500.0 157.0 69.29 19.15 0 10.79 38 598 839 9.56 13 45 145 184.97 77.38 5 0.89 160.8 20050812 40000.0 40500.0 168.6 69.27 19.15 0 10.88 14 571 1064 9.64 13 41 169 184.97 77.38 11 0.65 172.7 20050812 40000.0 40500.0 181.4 69.24 19.14 0 10.94 60 701 1440 9.69 16 50 225 184.97 77.38 16 0.42 185.7 20050812 40000.0 40500.0 195.0 69.22 19.14 0 11.01 3 790 1970 9.76 18 56 300 184.97 77.38 21 0.19 199.7 20050812 40000.0 40500.0 209.5 69.19 19.13 0 11.07 -7 740 2272 9.84 20 55 362 184.97 77.38 35 0.00 214.5 20050812 40000.0 40500.0 227.4 69.16 19.12 0 11.04 7 936 2244 9.83 24 72 374 184.97 77.38 55 0.00 232.8 20050812 40000.0 40500.0 352.3 68.95 19.07 0 10.76 41 504 2687 10.16 94 182 2103 184.97 77.38 100 0.00 360.5 20050812 40000.0 40500.0 385.4 68.90 19.06 0 11.18 -32 502 5692 10.32 42 62 1612 184.97 77.38 100 0.00 394.3 20050812 40000.0 40500.0 409.6 68.86 19.05 0 10.87 129 1073 5068 10.40 188 478 5094 184.97 77.38 100 0.00 419.1 20050812 40000.0 40500.0 435.0 68.82 19.04 0 10.94 113 849 6301 10.20 132 185 2869 184.97 77.38 100 0.00 445.0 20050812 40000.0 40500.0 461.3 68.78 19.03 0 11.44 761 4504 -9999 10.66 194 1028 24336 184.97 77.38 100 0.00 472.0 20050812 40000.0 40500.0 488.0 68.74 19.02 0 10.98 23 1606 7767 10.57 254 774 8624 184.97 77.38 100 0.00 499.2 20050812 40500.0 41000.0 56.4 69.48 19.20 0 8.74 -0 264 264 8.21 0 0 0 184.97 77.38 0 6.59 57.8 20050812 40500.0 41000.0 56.8 69.47 19.20 0 8.48 -0 263 263 8.42 0 0 0 184.97 77.38 0 6.57 58.2 20050812 40500.0 41000.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.38 0 6.54 58.7 20050812 40500.0 41000.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.38 0 6.52 59.1 20050812 40500.0 41000.0 58.2 69.47 19.20 0 8.80 -0 260 260 8.24 0 0 0 184.97 77.38 0 6.50 59.6 20050812 40500.0 41000.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.38 0 6.48 60.0 20050812 40500.0 41000.0 59.0 69.47 19.20 0 8.12 -0 258 258 8.69 0 0 0 184.97 77.38 0 6.45 60.5 20050812 40500.0 41000.0 59.5 69.47 19.20 0 8.67 -0 256 256 8.37 0 0 0 184.97 77.38 0 6.43 60.9 20050812 40500.0 41000.0 59.9 69.47 19.20 0 8.73 -0 255 255 8.34 0 0 0 184.97 77.38 0 6.41 61.4 20050812 40500.0 41000.0 60.4 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.97 77.38 0 6.38 61.8 20050812 40500.0 41000.0 60.8 69.47 19.20 0 8.60 -0 253 253 8.46 0 0 0 184.97 77.38 0 6.36 62.3 20050812 40500.0 41000.0 61.2 69.47 19.20 0 8.77 -0 251 251 8.36 0 0 0 184.97 77.38 0 6.34 62.7 20050812 40500.0 41000.0 61.7 69.47 19.20 0 8.75 -0 250 250 8.37 0 0 0 184.97 77.38 0 6.31 63.2 20050812 40500.0 41000.0 62.1 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.97 77.38 0 6.29 63.6 20050812 40500.0 41000.0 62.6 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.97 77.38 0 6.27 64.1 20050812 40500.0 41000.0 63.0 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.97 77.38 0 6.24 64.5 20050812 40500.0 41000.0 63.4 69.46 19.20 0 8.40 -0 245 245 8.69 0 0 0 184.97 77.38 0 6.22 65.0 20050812 40500.0 41000.0 63.9 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.97 77.38 0 6.20 65.4 20050812 40500.0 41000.0 64.3 69.46 19.20 0 8.37 -0 242 242 8.75 0 0 0 184.97 77.38 0 6.17 65.9 20050812 40500.0 41000.0 64.7 69.46 19.20 0 8.20 -0 240 240 8.79 0 0 0 184.97 77.38 0 6.15 66.3 20050812 40500.0 41000.0 65.2 69.46 19.20 0 8.58 -0 239 239 8.64 0 0 0 184.97 77.38 0 6.13 66.8 20050812 40500.0 41000.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.97 77.38 0 6.10 67.2 20050812 40500.0 41000.0 66.1 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.97 77.38 0 6.08 67.7 20050812 40500.0 41000.0 66.5 69.46 19.20 0 8.80 -0 234 234 8.54 0 0 0 184.97 77.38 0 6.05 68.1 20050812 40500.0 41000.0 66.9 69.46 19.19 0 8.80 -0 233 233 8.55 0 0 0 184.97 77.38 0 6.03 68.6 20050812 40500.0 41000.0 67.4 69.45 19.19 0 8.91 -0 231 231 8.51 0 0 0 184.97 77.38 0 6.00 69.0 20050812 40500.0 41000.0 67.8 69.45 19.19 3 5.93 -0 230 230 6.00 0 0 0 184.97 77.38 0 5.98 69.5 20050812 40500.0 41000.0 68.3 69.45 19.19 0 8.49 -0 228 228 8.84 0 0 0 184.97 77.38 0 5.95 69.9 20050812 40500.0 41000.0 68.7 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.97 77.38 0 5.93 70.4 20050812 40500.0 41000.0 69.1 69.45 19.19 0 8.98 -0 225 225 8.53 0 0 0 184.97 77.38 0 5.90 70.8 20050812 40500.0 41000.0 69.6 69.45 19.19 0 8.80 -0 223 223 8.66 0 0 0 184.97 77.38 0 5.88 71.3 20050812 40500.0 41000.0 70.0 69.45 19.19 0 8.93 -0 222 222 8.58 0 0 0 184.97 77.38 0 5.85 71.7 20050812 40500.0 41000.0 70.5 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.97 77.38 0 5.83 72.2 20050812 40500.0 41000.0 70.9 69.45 19.19 0 8.96 -0 219 219 8.63 0 0 0 184.97 77.38 0 5.80 72.6 20050812 40500.0 41000.0 71.3 69.45 19.19 0 8.21 -0 217 217 9.07 0 0 0 184.97 77.38 0 5.77 73.1 20050812 40500.0 41000.0 71.8 69.45 19.19 0 8.99 -0 215 215 8.64 0 0 0 184.97 77.38 0 5.75 73.5 20050812 40500.0 41000.0 72.2 69.45 19.19 0 8.92 -0 214 214 8.71 0 0 0 184.97 77.38 0 5.72 74.0 20050812 40500.0 41000.0 72.6 69.44 19.19 0 8.51 -0 212 212 9.02 0 0 0 184.97 77.38 0 5.70 74.4 20050812 40500.0 41000.0 73.1 69.44 19.19 0 9.06 -0 210 210 8.69 0 0 0 184.97 77.38 0 5.67 74.9 20050812 40500.0 41000.0 73.5 69.44 19.19 0 9.14 -0 208 208 8.68 0 0 0 184.97 77.38 0 5.64 75.3 20050812 40500.0 41000.0 74.0 69.44 19.19 0 9.01 -0 206 206 8.75 0 0 0 184.97 77.38 0 5.62 75.8 20050812 40500.0 41000.0 74.4 69.44 19.19 0 9.24 -0 203 203 8.68 0 0 0 184.97 77.38 0 5.59 76.2 20050812 40500.0 41000.0 74.8 69.44 19.19 0 9.22 -0 201 201 8.71 0 0 0 184.97 77.38 0 5.56 76.7 20050812 40500.0 41000.0 75.3 69.44 19.19 0 9.29 -0 199 199 8.71 0 0 0 184.97 77.38 0 5.54 77.1 20050812 40500.0 41000.0 75.7 69.44 19.19 0 9.24 -0 197 197 8.74 0 0 0 184.97 77.38 0 5.51 77.6 20050812 40500.0 41000.0 76.2 69.44 19.19 0 8.73 -0 194 194 9.02 0 0 0 184.97 77.38 0 5.48 78.0 20050812 40500.0 41000.0 76.6 69.44 19.19 0 9.28 -0 192 192 8.77 0 0 0 184.97 77.38 0 5.45 78.5 20050812 40500.0 41000.0 77.0 69.44 19.19 0 9.47 -0 190 190 8.75 0 0 0 184.97 77.38 0 5.43 78.9 20050812 40500.0 41000.0 77.5 69.44 19.19 0 9.46 -0 187 187 8.78 0 0 0 184.97 77.38 0 5.40 79.4 20050812 40500.0 41000.0 77.9 69.43 19.19 0 9.49 -0 185 185 8.77 0 0 0 184.97 77.38 0 5.37 79.8 20050812 40500.0 41000.0 78.4 69.43 19.19 0 9.53 -0 183 183 8.79 0 0 0 184.97 77.38 0 5.34 80.3 20050812 40500.0 41000.0 78.8 69.43 19.19 0 9.55 -0 181 181 8.79 0 0 0 184.97 77.38 0 5.31 80.7 20050812 40500.0 41000.0 79.2 69.43 19.19 0 9.49 -0 179 179 8.82 0 0 0 184.97 77.38 0 5.28 81.2 20050812 40500.0 41000.0 79.7 69.43 19.19 0 9.56 -0 176 176 8.84 0 0 0 184.97 77.38 0 5.25 81.6 20050812 40500.0 41000.0 80.1 69.43 19.19 0 9.56 -0 174 174 8.83 0 0 0 184.97 77.38 0 5.21 82.1 20050812 40500.0 41000.0 80.6 69.43 19.19 0 9.69 -0 172 172 8.84 0 0 0 184.97 77.38 0 5.18 82.5 20050812 40500.0 41000.0 81.0 69.43 19.19 0 9.65 -0 170 170 8.85 0 0 0 184.97 77.38 0 5.15 83.0 20050812 40500.0 41000.0 81.4 69.43 19.19 0 9.59 -0 168 168 8.88 0 0 0 184.97 77.38 0 5.12 83.4 20050812 40500.0 41000.0 81.9 69.43 19.19 0 9.74 -0 166 166 8.87 0 0 0 184.97 77.38 0 5.09 83.9 20050812 40500.0 41000.0 82.3 69.43 19.19 0 9.71 -0 165 165 8.88 0 0 0 184.97 77.38 0 5.05 84.3 20050812 40500.0 41000.0 82.8 69.43 19.19 0 9.87 -0 163 163 8.89 0 0 0 184.97 77.38 0 5.02 84.8 20050812 40500.0 41000.0 83.2 69.42 19.19 0 9.76 -0 162 162 8.89 0 0 0 184.97 77.38 0 4.98 85.2 20050812 40500.0 41000.0 83.6 69.42 19.19 0 9.89 -0 161 161 8.90 0 0 0 184.97 77.38 0 4.94 85.7 20050812 40500.0 41000.0 84.1 69.42 19.19 0 9.90 -0 159 159 8.91 0 0 0 184.97 77.38 0 4.91 86.1 20050812 40500.0 41000.0 84.5 69.42 19.19 0 9.96 -0 158 158 8.92 0 0 0 184.97 77.38 0 4.87 86.6 20050812 40500.0 41000.0 84.9 69.42 19.19 0 10.00 -0 157 157 8.92 0 0 0 184.97 77.38 0 4.83 87.0 20050812 40500.0 41000.0 85.4 69.42 19.19 0 10.06 -0 156 156 8.93 0 0 0 184.97 77.38 0 4.80 87.5 20050812 40500.0 41000.0 85.8 69.42 19.19 0 10.10 -0 154 154 8.94 0 0 0 184.97 77.38 0 4.76 87.9 20050812 40500.0 41000.0 86.3 69.42 19.19 0 10.16 -0 154 154 8.95 0 0 0 184.97 77.38 0 4.72 88.4 20050812 40500.0 41000.0 86.7 69.42 19.19 0 10.27 -0 154 154 8.95 0 0 0 184.97 77.38 0 4.68 88.8 20050812 40500.0 41000.0 87.1 69.42 19.19 0 10.42 -0 154 154 8.97 0 0 0 184.97 77.38 0 4.64 89.3 20050812 40500.0 41000.0 87.6 69.42 19.19 0 10.48 -0 154 154 8.97 0 0 0 184.97 77.38 0 4.60 89.7 20050812 40500.0 41000.0 88.0 69.42 19.19 0 10.54 -0 154 154 8.97 0 0 0 184.97 77.38 0 4.56 90.2 20050812 40500.0 41000.0 88.5 69.41 19.18 0 10.60 -0 154 154 8.99 0 0 0 184.97 77.38 0 4.51 90.6 20050812 40500.0 41000.0 88.9 69.41 19.18 0 10.68 -0 154 154 8.98 0 0 0 184.97 77.38 0 4.47 91.1 20050812 40500.0 41000.0 89.3 69.41 19.18 0 10.72 -0 154 154 9.01 0 0 0 184.97 77.38 0 4.43 91.5 20050812 40500.0 41000.0 89.8 69.41 19.18 0 10.77 -0 154 154 9.00 0 0 0 184.97 77.38 0 4.39 92.0 20050812 40500.0 41000.0 90.2 69.41 19.18 0 10.81 9 154 154 9.03 6 0 0 184.97 77.38 0 4.35 92.4 20050812 40500.0 41000.0 90.7 69.41 19.18 0 10.87 9 155 155 9.02 5 0 0 184.97 77.38 0 4.30 92.9 20050812 40500.0 41000.0 91.1 69.41 19.18 0 10.91 6 157 157 9.05 5 0 0 184.97 77.38 0 4.26 93.3 20050812 40500.0 41000.0 91.5 69.41 19.18 0 10.94 11 159 159 9.05 5 0 0 184.97 77.38 0 4.22 93.8 20050812 40500.0 41000.0 92.0 69.41 19.18 0 10.98 10 161 161 9.07 5 0 0 184.97 77.38 0 4.17 94.2 20050812 40500.0 41000.0 92.4 69.41 19.18 0 10.99 -1 163 163 9.08 5 0 0 184.97 77.38 0 4.13 94.7 20050812 40500.0 41000.0 92.8 69.41 19.18 0 11.02 -7 164 164 9.08 5 0 0 184.97 77.38 0 4.09 95.1 20050812 40500.0 41000.0 93.7 69.40 19.18 0 11.04 -6 168 168 8.86 3 0 0 184.97 77.38 0 4.00 96.0 20050812 40500.0 41000.0 95.7 69.40 19.18 0 11.01 -0 179 179 8.78 2 0 0 184.97 77.38 0 3.81 98.0 20050812 40500.0 41000.0 98.7 69.40 19.18 0 11.01 -12 200 200 8.73 2 0 0 184.97 77.38 0 3.52 101.2 20050812 40500.0 41000.0 102.5 69.39 19.18 0 10.96 -7 219 219 8.81 3 3 3 184.97 77.38 0 3.23 105.0 20050812 40500.0 41000.0 107.4 69.38 19.18 0 10.91 8 266 266 8.78 4 4 4 184.97 77.38 0 2.89 110.0 20050812 40500.0 41000.0 113.3 69.37 19.17 0 10.83 2 315 315 8.82 5 6 6 184.97 77.38 1 2.50 116.0 20050812 40500.0 41000.0 120.1 69.36 19.17 0 10.76 -3 416 416 8.84 7 9 9 184.97 77.38 1 2.08 123.0 20050812 40500.0 41000.0 127.8 69.34 19.17 0 10.70 -18 533 544 8.91 10 15 15 184.97 77.38 1 1.73 130.9 20050812 40500.0 41000.0 136.4 69.33 19.16 0 10.66 9 563 553 9.46 11 47 113 184.97 77.38 2 1.43 139.7 20050812 40500.0 41000.0 146.2 69.31 19.16 0 10.71 21 516 630 9.51 12 42 119 184.97 77.38 3 1.15 149.7 20050812 40500.0 41000.0 157.0 69.29 19.15 0 10.79 3 583 835 9.57 13 44 144 184.97 77.38 5 0.89 160.8 20050812 40500.0 41000.0 168.6 69.27 19.15 0 10.91 36 609 1147 9.64 13 41 172 184.97 77.38 11 0.65 172.7 20050812 40500.0 41000.0 181.4 69.24 19.14 0 10.98 8 656 1538 9.72 15 45 228 184.97 77.38 16 0.42 185.7 20050812 40500.0 41000.0 195.0 69.22 19.14 0 11.00 11 819 1871 9.76 18 59 290 184.97 77.38 21 0.19 199.6 20050812 40500.0 41000.0 209.5 69.19 19.13 0 11.03 -67 1068 2383 9.82 25 84 405 184.97 77.38 35 0.00 214.5 20050812 40500.0 41000.0 227.3 69.16 19.12 0 11.12 24 960 2630 9.85 22 65 381 184.97 77.38 55 0.00 232.8 20050812 40500.0 41000.0 352.4 68.95 19.07 0 10.95 106 490 2907 10.10 57 91 1220 184.97 77.38 100 0.00 360.6 20050812 40500.0 41000.0 385.3 68.90 19.06 0 11.10 98 426 5124 10.16 9 16 627 184.97 77.38 100 0.00 394.3 20050812 40500.0 41000.0 409.6 68.86 19.05 0 10.97 -55 400 2802 10.19 75 132 2040 184.97 77.38 100 0.00 419.1 20050812 40500.0 41000.0 435.0 68.82 19.04 0 10.91 423 1144 7580 10.49 229 605 9207 184.97 77.38 100 0.00 445.0 20050812 40500.0 41000.0 461.4 68.78 19.03 0 11.05 -378 841 11126 10.03 57 58 1730 184.97 77.38 100 0.00 472.0 20050812 40500.0 41000.0 488.0 68.74 19.02 0 11.09 1307 1257 8643 10.50 148 458 7445 184.97 77.38 100 0.00 499.2 20050812 41000.0 41500.0 56.4 69.48 19.20 0 8.64 -0 264 264 8.31 0 0 0 184.97 77.38 0 6.59 57.8 20050812 41000.0 41500.0 56.8 69.47 19.20 3 5.93 -0 263 263 7.00 0 0 0 184.97 77.38 0 6.57 58.2 20050812 41000.0 41500.0 57.3 69.47 19.20 0 8.80 -0 262 262 8.19 0 0 0 184.97 77.38 0 6.54 58.7 20050812 41000.0 41500.0 57.7 69.47 19.20 3 5.93 -0 261 261 7.00 0 0 0 184.97 77.38 0 6.52 59.1 20050812 41000.0 41500.0 58.2 69.47 19.20 0 8.83 -0 260 260 8.21 0 0 0 184.97 77.38 0 6.50 59.6 20050812 41000.0 41500.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.38 0 6.48 60.0 20050812 41000.0 41500.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.97 77.38 0 6.45 60.5 20050812 41000.0 41500.0 59.5 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.97 77.38 0 6.43 60.9 20050812 41000.0 41500.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.97 77.38 0 6.41 61.4 20050812 41000.0 41500.0 60.4 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.97 77.38 0 6.38 61.8 20050812 41000.0 41500.0 60.8 69.47 19.20 0 6.88 -0 253 253 8.75 0 0 0 184.97 77.38 0 6.36 62.3 20050812 41000.0 41500.0 61.2 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.97 77.38 0 6.34 62.7 20050812 41000.0 41500.0 61.7 69.47 19.20 0 8.80 -0 250 250 8.35 0 0 0 184.97 77.38 0 6.31 63.2 20050812 41000.0 41500.0 62.1 69.46 19.20 0 8.71 -0 249 249 8.43 0 0 0 184.97 77.38 0 6.29 63.6 20050812 41000.0 41500.0 62.6 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.38 0 6.27 64.1 20050812 41000.0 41500.0 63.0 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.97 77.38 0 6.24 64.5 20050812 41000.0 41500.0 63.4 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.38 0 6.22 65.0 20050812 41000.0 41500.0 63.9 69.46 19.20 0 8.67 -0 243 243 8.52 0 0 0 184.97 77.38 0 6.20 65.4 20050812 41000.0 41500.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.97 77.38 0 6.17 65.9 20050812 41000.0 41500.0 64.7 69.46 19.20 0 8.79 -0 240 240 8.47 0 0 0 184.97 77.38 0 6.15 66.3 20050812 41000.0 41500.0 65.2 69.46 19.20 0 8.80 -0 239 239 8.48 0 0 0 184.97 77.38 0 6.13 66.8 20050812 41000.0 41500.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.97 77.38 0 6.10 67.2 20050812 41000.0 41500.0 66.1 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.97 77.38 0 6.08 67.7 20050812 41000.0 41500.0 66.5 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.38 0 6.05 68.1 20050812 41000.0 41500.0 66.9 69.46 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.97 77.38 0 6.03 68.6 20050812 41000.0 41500.0 67.4 69.45 19.19 0 8.85 -0 231 231 8.55 0 0 0 184.97 77.38 0 6.00 69.0 20050812 41000.0 41500.0 67.8 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.97 77.38 0 5.98 69.5 20050812 41000.0 41500.0 68.3 69.45 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.97 77.38 0 5.95 69.9 20050812 41000.0 41500.0 68.7 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.97 77.38 0 5.93 70.4 20050812 41000.0 41500.0 69.1 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.97 77.38 0 5.90 70.8 20050812 41000.0 41500.0 69.6 69.45 19.19 0 8.04 -0 223 223 8.58 0 0 0 184.97 77.38 0 5.88 71.3 20050812 41000.0 41500.0 70.0 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.97 77.38 0 5.85 71.7 20050812 41000.0 41500.0 70.5 69.45 19.19 0 8.86 -0 220 220 8.66 0 0 0 184.97 77.38 0 5.83 72.2 20050812 41000.0 41500.0 70.9 69.45 19.19 0 8.86 -0 219 219 8.69 0 0 0 184.97 77.38 0 5.80 72.6 20050812 41000.0 41500.0 71.3 69.45 19.19 0 8.91 -0 217 217 8.69 0 0 0 184.97 77.38 0 5.77 73.1 20050812 41000.0 41500.0 71.8 69.45 19.19 0 9.04 -0 215 215 8.63 0 0 0 184.97 77.38 0 5.75 73.5 20050812 41000.0 41500.0 72.2 69.45 19.19 0 8.90 -0 214 214 8.73 0 0 0 184.97 77.38 0 5.72 74.0 20050812 41000.0 41500.0 72.6 69.44 19.19 0 9.14 -0 212 212 8.63 0 0 0 184.97 77.38 0 5.70 74.4 20050812 41000.0 41500.0 73.1 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.97 77.38 0 5.67 74.9 20050812 41000.0 41500.0 73.5 69.44 19.19 3 5.93 -0 208 208 6.00 0 0 0 184.97 77.38 0 5.64 75.3 20050812 41000.0 41500.0 74.0 69.44 19.19 0 8.97 -0 206 206 8.80 0 0 0 184.97 77.38 0 5.62 75.8 20050812 41000.0 41500.0 74.4 69.44 19.19 0 9.36 -0 203 203 8.66 0 0 0 184.97 77.38 0 5.59 76.2 20050812 41000.0 41500.0 74.8 69.44 19.19 0 9.24 -0 201 201 8.71 0 0 0 184.97 77.38 0 5.56 76.7 20050812 41000.0 41500.0 75.3 69.44 19.19 0 8.99 -0 199 199 8.83 0 0 0 184.97 77.38 0 5.54 77.1 20050812 41000.0 41500.0 75.7 69.44 19.19 0 9.23 -0 197 197 8.75 0 0 0 184.97 77.38 0 5.51 77.6 20050812 41000.0 41500.0 76.2 69.44 19.19 0 9.09 -0 194 194 8.82 0 0 0 184.97 77.38 0 5.48 78.0 20050812 41000.0 41500.0 76.6 69.44 19.19 0 9.43 -0 192 192 8.74 0 0 0 184.97 77.38 0 5.45 78.5 20050812 41000.0 41500.0 77.0 69.44 19.19 0 9.42 -0 190 190 8.75 0 0 0 184.97 77.38 0 5.43 78.9 20050812 41000.0 41500.0 77.5 69.44 19.19 0 9.51 -0 187 187 8.76 0 0 0 184.97 77.38 0 5.40 79.4 20050812 41000.0 41500.0 77.9 69.43 19.19 0 9.47 -0 185 185 8.79 0 0 0 184.97 77.38 0 5.37 79.8 20050812 41000.0 41500.0 78.4 69.43 19.19 0 9.23 -0 183 183 8.85 0 0 0 184.97 77.38 0 5.34 80.3 20050812 41000.0 41500.0 78.8 69.43 19.19 0 9.33 -0 181 181 8.84 0 0 0 184.97 77.38 0 5.31 80.7 20050812 41000.0 41500.0 79.2 69.43 19.19 0 9.58 -0 179 179 8.82 0 0 0 184.97 77.38 0 5.28 81.2 20050812 41000.0 41500.0 79.7 69.43 19.19 0 9.42 -0 176 176 8.86 0 0 0 184.97 77.38 0 5.25 81.6 20050812 41000.0 41500.0 80.1 69.43 19.19 0 9.52 -0 174 174 8.86 0 0 0 184.97 77.38 0 5.21 82.1 20050812 41000.0 41500.0 80.6 69.43 19.19 0 9.54 -0 172 172 8.85 0 0 0 184.97 77.38 0 5.18 82.5 20050812 41000.0 41500.0 81.0 69.43 19.19 0 9.80 -0 170 170 8.85 0 0 0 184.97 77.38 0 5.15 83.0 20050812 41000.0 41500.0 81.4 69.43 19.19 0 9.81 -0 168 168 8.86 0 0 0 184.97 77.38 0 5.12 83.4 20050812 41000.0 41500.0 81.9 69.43 19.19 0 9.74 -0 166 166 8.87 0 0 0 184.97 77.38 0 5.09 83.9 20050812 41000.0 41500.0 82.3 69.43 19.19 0 9.79 -0 165 165 8.88 0 0 0 184.97 77.38 0 5.05 84.3 20050812 41000.0 41500.0 82.7 69.43 19.19 0 9.90 -0 163 163 8.88 0 0 0 184.97 77.38 0 5.02 84.8 20050812 41000.0 41500.0 83.2 69.42 19.19 0 9.87 -0 162 162 8.90 0 0 0 184.97 77.38 0 4.98 85.2 20050812 41000.0 41500.0 83.6 69.42 19.19 0 9.87 -0 161 161 8.90 0 0 0 184.97 77.38 0 4.94 85.7 20050812 41000.0 41500.0 84.1 69.42 19.19 0 9.92 -0 159 159 8.91 0 0 0 184.97 77.38 0 4.91 86.1 20050812 41000.0 41500.0 84.5 69.42 19.19 0 9.96 -0 158 158 8.91 0 0 0 184.97 77.38 0 4.87 86.6 20050812 41000.0 41500.0 84.9 69.42 19.19 0 10.02 -0 157 157 8.93 0 0 0 184.97 77.38 0 4.83 87.0 20050812 41000.0 41500.0 85.4 69.42 19.19 0 10.03 -0 156 156 8.94 0 0 0 184.97 77.38 0 4.80 87.5 20050812 41000.0 41500.0 85.8 69.42 19.19 0 10.12 -0 154 154 8.95 0 0 0 184.97 77.38 0 4.76 87.9 20050812 41000.0 41500.0 86.3 69.42 19.19 0 10.18 -0 154 154 8.96 0 0 0 184.97 77.38 0 4.72 88.4 20050812 41000.0 41500.0 86.7 69.42 19.19 0 10.32 -0 154 154 8.96 0 0 0 184.97 77.38 0 4.68 88.8 20050812 41000.0 41500.0 87.1 69.42 19.19 0 10.45 -0 154 154 8.96 0 0 0 184.97 77.38 0 4.64 89.3 20050812 41000.0 41500.0 87.6 69.42 19.19 0 10.52 -0 154 154 9.04 0 0 0 184.97 77.38 0 4.60 89.7 20050812 41000.0 41500.0 88.0 69.42 19.19 0 10.55 -0 154 154 8.98 0 0 0 184.97 77.38 0 4.56 90.2 20050812 41000.0 41500.0 88.5 69.41 19.18 0 10.61 -0 154 154 8.98 0 0 0 184.97 77.38 0 4.51 90.6 20050812 41000.0 41500.0 88.9 69.41 19.18 0 10.66 -0 154 154 9.01 0 0 0 184.97 77.38 0 4.47 91.1 20050812 41000.0 41500.0 89.3 69.41 19.18 0 10.72 -0 154 154 9.01 0 0 0 184.97 77.38 0 4.43 91.5 20050812 41000.0 41500.0 89.8 69.41 19.18 0 10.76 -0 154 154 9.04 0 0 0 184.97 77.38 0 4.39 92.0 20050812 41000.0 41500.0 90.2 69.41 19.18 0 10.81 15 154 154 9.02 6 0 0 184.97 77.38 0 4.35 92.4 20050812 41000.0 41500.0 90.7 69.41 19.18 0 10.84 9 155 155 9.05 6 0 0 184.97 77.38 0 4.30 92.9 20050812 41000.0 41500.0 91.1 69.41 19.18 0 10.88 16 157 157 9.05 5 0 0 184.97 77.38 0 4.26 93.3 20050812 41000.0 41500.0 91.5 69.41 19.18 0 10.92 11 159 159 9.06 5 0 0 184.97 77.38 0 4.22 93.8 20050812 41000.0 41500.0 92.0 69.41 19.18 0 10.95 -11 161 161 9.07 5 0 0 184.97 77.38 0 4.17 94.2 20050812 41000.0 41500.0 92.4 69.41 19.18 0 10.98 6 163 163 9.07 5 0 0 184.97 77.38 0 4.13 94.7 20050812 41000.0 41500.0 92.8 69.41 19.18 0 10.99 2 164 164 9.08 5 0 0 184.97 77.38 0 4.09 95.1 20050812 41000.0 41500.0 93.7 69.40 19.18 0 11.01 -7 168 168 8.85 3 0 0 184.97 77.38 0 4.00 96.0 20050812 41000.0 41500.0 95.7 69.40 19.18 0 11.00 -9 179 179 8.73 2 0 0 184.97 77.38 0 3.81 98.0 20050812 41000.0 41500.0 98.8 69.39 19.18 0 11.01 -8 200 200 8.72 2 0 0 184.97 77.38 0 3.52 101.2 20050812 41000.0 41500.0 102.5 69.39 19.18 0 10.96 1 221 221 8.81 3 3 3 184.97 77.38 0 3.23 105.0 20050812 41000.0 41500.0 107.3 69.38 19.18 0 10.92 11 263 263 8.78 4 4 4 184.97 77.38 0 2.89 110.0 20050812 41000.0 41500.0 113.3 69.37 19.17 0 10.84 -5 341 341 8.83 5 6 6 184.97 77.38 0 2.50 116.0 20050812 41000.0 41500.0 120.1 69.36 19.17 0 10.76 -7 418 418 8.84 7 9 9 184.97 77.38 0 2.08 123.0 20050812 41000.0 41500.0 127.8 69.34 19.17 0 10.71 -9 507 518 8.91 9 14 14 184.97 77.38 1 1.73 130.9 20050812 41000.0 41500.0 136.3 69.33 19.16 0 10.74 20 473 639 9.50 11 36 112 184.97 77.38 2 1.43 139.6 20050812 41000.0 41500.0 146.2 69.31 19.16 0 10.69 23 644 642 9.48 13 52 127 184.97 77.38 3 1.15 149.8 20050812 41000.0 41500.0 157.0 69.29 19.15 0 10.79 32 587 817 9.57 13 45 144 184.97 77.38 5 0.89 160.8 20050812 41000.0 41500.0 168.6 69.27 19.15 0 10.91 8 655 1194 9.64 13 44 178 184.97 77.38 11 0.65 172.7 20050812 41000.0 41500.0 181.4 69.24 19.14 0 10.97 -11 750 1611 9.71 16 51 238 184.97 77.38 16 0.42 185.8 20050812 41000.0 41500.0 195.0 69.22 19.14 0 11.04 21 825 2075 9.78 18 57 309 184.97 77.38 21 0.19 199.6 20050812 41000.0 41500.0 209.5 69.19 19.13 0 11.00 -51 1103 2307 9.81 26 91 414 184.97 77.38 35 0.00 214.5 20050812 41000.0 41500.0 227.4 69.16 19.12 0 11.10 -24 995 2493 9.85 23 69 375 184.97 77.38 56 0.00 232.8 20050812 41000.0 41500.0 352.4 68.95 19.07 0 10.89 -11 466 2635 10.19 61 117 1507 184.97 77.38 100 0.00 360.7 20050812 41000.0 41500.0 385.2 68.90 19.06 0 11.21 -75 539 4697 10.04 34 34 658 184.97 77.38 100 0.00 394.2 20050812 41000.0 41500.0 409.6 68.86 19.05 0 11.07 67 384 3128 10.18 55 81 1508 184.97 77.38 100 0.00 419.1 20050812 41000.0 41500.0 435.0 68.82 19.04 0 10.87 87 203 1941 9.85 57 17 331 184.97 77.38 100 0.00 445.0 20050812 41000.0 41500.0 461.4 68.78 19.03 0 10.51 -944 568 2242 10.44 395 683 5717 184.97 77.38 100 0.00 472.0 20050812 41000.0 41500.0 488.0 68.74 19.02 0 11.36 -2054 1671 17030 10.50 73 304 7584 184.97 77.38 100 0.00 499.2 20050812 41500.0 42000.0 56.4 69.48 19.20 0 8.49 -0 264 264 8.40 0 0 0 184.97 77.38 0 6.59 57.8 20050812 41500.0 42000.0 56.8 69.47 19.20 0 8.41 -0 263 263 8.47 0 0 0 184.97 77.38 0 6.57 58.2 20050812 41500.0 42000.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.38 0 6.54 58.7 20050812 41500.0 42000.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.38 0 6.52 59.1 20050812 41500.0 42000.0 58.2 69.47 19.20 0 8.40 -0 260 260 8.53 0 0 0 184.97 77.38 0 6.50 59.6 20050812 41500.0 42000.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.38 0 6.48 60.0 20050812 41500.0 42000.0 59.0 69.47 19.20 0 8.80 -0 258 258 8.25 0 0 0 184.97 77.38 0 6.45 60.5 20050812 41500.0 42000.0 59.5 69.47 19.20 0 8.35 -0 256 256 8.61 0 0 0 184.97 77.38 0 6.43 60.9 20050812 41500.0 42000.0 59.9 69.47 19.20 0 8.54 -0 255 255 8.47 0 0 0 184.97 77.38 0 6.41 61.4 20050812 41500.0 42000.0 60.4 69.47 19.20 0 8.59 -0 254 254 8.44 0 0 0 184.97 77.38 0 6.38 61.8 20050812 41500.0 42000.0 60.8 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.97 77.38 0 6.36 62.3 20050812 41500.0 42000.0 61.2 69.47 19.20 0 6.61 -0 251 251 8.78 0 0 0 184.97 77.38 0 6.34 62.7 20050812 41500.0 42000.0 61.7 69.47 19.20 0 8.64 -0 250 250 8.47 0 0 0 184.97 77.38 0 6.31 63.2 20050812 41500.0 42000.0 62.1 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.97 77.38 0 6.29 63.6 20050812 41500.0 42000.0 62.6 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.97 77.38 0 6.27 64.1 20050812 41500.0 42000.0 63.0 69.46 19.20 0 8.74 -0 246 246 8.43 0 0 0 184.97 77.38 0 6.24 64.5 20050812 41500.0 42000.0 63.4 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.38 0 6.22 65.0 20050812 41500.0 42000.0 63.9 69.46 19.20 0 8.08 -0 243 243 8.84 0 0 0 184.97 77.38 0 6.20 65.4 20050812 41500.0 42000.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.97 77.38 0 6.17 65.9 20050812 41500.0 42000.0 64.7 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.97 77.38 0 6.15 66.3 20050812 41500.0 42000.0 65.2 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.97 77.38 0 6.13 66.8 20050812 41500.0 42000.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.97 77.38 0 6.10 67.2 20050812 41500.0 42000.0 66.1 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.97 77.38 0 6.08 67.7 20050812 41500.0 42000.0 66.5 69.46 19.20 0 8.84 -0 234 234 8.51 0 0 0 184.97 77.38 0 6.05 68.1 20050812 41500.0 42000.0 66.9 69.46 19.19 0 8.98 -0 233 233 8.45 0 0 0 184.97 77.38 0 6.03 68.6 20050812 41500.0 42000.0 67.4 69.45 19.19 0 8.37 -0 231 231 8.84 0 0 0 184.97 77.38 0 6.00 69.0 20050812 41500.0 42000.0 67.8 69.45 19.19 0 8.84 -0 230 230 8.56 0 0 0 184.97 77.38 0 5.98 69.5 20050812 41500.0 42000.0 68.3 69.45 19.19 0 8.55 -0 228 228 8.80 0 0 0 184.97 77.38 0 5.95 69.9 20050812 41500.0 42000.0 68.7 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.97 77.38 0 5.93 70.4 20050812 41500.0 42000.0 69.1 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.97 77.38 0 5.90 70.8 20050812 41500.0 42000.0 69.6 69.45 19.19 0 8.46 -0 223 223 8.50 0 0 0 184.97 77.38 0 5.88 71.3 20050812 41500.0 42000.0 70.0 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.97 77.38 0 5.85 71.7 20050812 41500.0 42000.0 70.5 69.45 19.19 0 8.88 -0 220 220 8.64 0 0 0 184.97 77.38 0 5.83 72.2 20050812 41500.0 42000.0 70.9 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.97 77.38 0 5.80 72.6 20050812 41500.0 42000.0 71.3 69.45 19.19 0 8.82 -0 217 217 8.74 0 0 0 184.97 77.38 0 5.77 73.1 20050812 41500.0 42000.0 71.8 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.97 77.38 0 5.75 73.5 20050812 41500.0 42000.0 72.2 69.45 19.19 0 8.77 -0 214 214 8.82 0 0 0 184.97 77.38 0 5.72 74.0 20050812 41500.0 42000.0 72.6 69.44 19.19 0 9.08 -0 212 212 8.65 0 0 0 184.97 77.38 0 5.70 74.4 20050812 41500.0 42000.0 73.1 69.44 19.19 0 8.99 -0 210 210 8.71 0 0 0 184.97 77.38 0 5.67 74.9 20050812 41500.0 42000.0 73.5 69.44 19.19 0 8.99 -0 208 208 8.75 0 0 0 184.97 77.38 0 5.64 75.3 20050812 41500.0 42000.0 74.0 69.44 19.19 0 9.23 -0 206 206 8.67 0 0 0 184.97 77.38 0 5.62 75.8 20050812 41500.0 42000.0 74.4 69.44 19.19 0 8.71 -0 203 203 8.97 0 0 0 184.97 77.38 0 5.59 76.2 20050812 41500.0 42000.0 74.8 69.44 19.19 0 9.13 -0 201 201 8.74 0 0 0 184.97 77.38 0 5.56 76.7 20050812 41500.0 42000.0 75.3 69.44 19.19 0 9.24 -0 199 199 8.73 0 0 0 184.97 77.38 0 5.54 77.1 20050812 41500.0 42000.0 75.7 69.44 19.19 0 9.27 -0 197 197 8.73 0 0 0 184.97 77.38 0 5.51 77.6 20050812 41500.0 42000.0 76.2 69.44 19.19 0 9.40 -0 194 194 8.72 0 0 0 184.97 77.38 0 5.48 78.0 20050812 41500.0 42000.0 76.6 69.44 19.19 0 9.48 -0 192 192 8.73 0 0 0 184.97 77.38 0 5.45 78.5 20050812 41500.0 42000.0 77.0 69.44 19.19 0 9.48 -0 190 190 8.74 0 0 0 184.97 77.38 0 5.43 78.9 20050812 41500.0 42000.0 77.5 69.44 19.19 0 9.35 -0 187 187 8.79 0 0 0 184.97 77.38 0 5.40 79.4 20050812 41500.0 42000.0 77.9 69.43 19.19 0 9.49 -0 185 185 8.79 0 0 0 184.97 77.38 0 5.37 79.8 20050812 41500.0 42000.0 78.4 69.43 19.19 0 9.48 -0 183 183 8.80 0 0 0 184.97 77.38 0 5.34 80.3 20050812 41500.0 42000.0 78.8 69.43 19.19 0 9.55 -0 181 181 8.79 0 0 0 184.97 77.38 0 5.31 80.7 20050812 41500.0 42000.0 79.2 69.43 19.19 0 9.56 -0 179 179 8.80 0 0 0 184.97 77.38 0 5.28 81.2 20050812 41500.0 42000.0 79.7 69.43 19.19 0 9.66 -0 176 176 8.81 0 0 0 184.97 77.38 0 5.25 81.6 20050812 41500.0 42000.0 80.1 69.43 19.19 0 9.64 -0 174 174 8.83 0 0 0 184.97 77.38 0 5.22 82.1 20050812 41500.0 42000.0 80.6 69.43 19.19 0 9.75 -0 172 172 8.85 0 0 0 184.97 77.38 0 5.18 82.5 20050812 41500.0 42000.0 81.0 69.43 19.19 0 9.82 -0 170 170 8.83 0 0 0 184.97 77.38 0 5.15 83.0 20050812 41500.0 42000.0 81.4 69.43 19.19 0 9.79 -0 168 168 8.83 0 0 0 184.97 77.38 0 5.12 83.4 20050812 41500.0 42000.0 81.9 69.43 19.19 0 9.74 -0 166 166 8.87 0 0 0 184.97 77.38 0 5.09 83.9 20050812 41500.0 42000.0 82.3 69.43 19.19 0 9.83 -0 165 165 8.87 0 0 0 184.97 77.38 0 5.05 84.3 20050812 41500.0 42000.0 82.7 69.43 19.19 0 9.86 -0 163 163 8.89 0 0 0 184.97 77.38 0 5.02 84.8 20050812 41500.0 42000.0 83.2 69.42 19.19 0 9.91 -0 162 162 8.90 0 0 0 184.97 77.38 0 4.98 85.2 20050812 41500.0 42000.0 83.6 69.42 19.19 0 9.91 -0 161 161 8.89 0 0 0 184.97 77.38 0 4.94 85.7 20050812 41500.0 42000.0 84.1 69.42 19.19 0 9.96 -0 159 159 8.90 0 0 0 184.97 77.38 0 4.91 86.1 20050812 41500.0 42000.0 84.5 69.42 19.19 0 10.03 -0 158 158 8.91 0 0 0 184.97 77.38 0 4.87 86.6 20050812 41500.0 42000.0 84.9 69.42 19.19 0 10.01 -0 157 157 8.94 0 0 0 184.97 77.38 0 4.83 87.0 20050812 41500.0 42000.0 85.4 69.42 19.19 0 10.11 -0 156 156 8.95 0 0 0 184.97 77.38 0 4.80 87.5 20050812 41500.0 42000.0 85.8 69.42 19.19 0 10.12 -0 154 154 8.94 0 0 0 184.97 77.38 0 4.76 87.9 20050812 41500.0 42000.0 86.3 69.42 19.19 0 10.21 -0 154 154 8.95 0 0 0 184.97 77.38 0 4.72 88.4 20050812 41500.0 42000.0 86.7 69.42 19.19 0 10.37 -0 154 154 8.95 0 0 0 184.97 77.38 0 4.68 88.8 20050812 41500.0 42000.0 87.1 69.42 19.19 0 10.44 -0 154 154 8.96 0 0 0 184.97 77.38 0 4.64 89.3 20050812 41500.0 42000.0 87.6 69.42 19.19 0 10.52 -0 154 154 8.97 0 0 0 184.97 77.38 0 4.60 89.7 20050812 41500.0 42000.0 88.0 69.42 19.19 0 10.58 -0 154 154 8.96 0 0 0 184.97 77.38 0 4.56 90.2 20050812 41500.0 42000.0 88.5 69.41 19.18 0 10.61 -0 154 154 9.00 0 0 0 184.97 77.38 0 4.51 90.6 20050812 41500.0 42000.0 88.9 69.41 19.18 0 10.66 -0 154 154 9.00 0 0 0 184.97 77.38 0 4.47 91.1 20050812 41500.0 42000.0 89.3 69.41 19.18 0 10.70 -0 154 154 9.00 0 0 0 184.97 77.38 0 4.43 91.5 20050812 41500.0 42000.0 89.8 69.41 19.18 0 10.75 -0 154 154 9.01 0 0 0 184.97 77.38 0 4.39 92.0 20050812 41500.0 42000.0 90.2 69.41 19.18 0 10.77 6 154 154 9.03 7 0 0 184.97 77.38 0 4.35 92.4 20050812 41500.0 42000.0 90.7 69.41 19.18 0 10.82 16 155 155 9.04 6 0 0 184.97 77.38 0 4.30 92.9 20050812 41500.0 42000.0 91.1 69.41 19.18 0 10.86 9 157 157 9.06 5 0 0 184.97 77.38 0 4.26 93.3 20050812 41500.0 42000.0 91.5 69.41 19.18 0 10.89 18 159 159 9.04 5 0 0 184.97 77.38 0 4.22 93.8 20050812 41500.0 42000.0 92.0 69.41 19.18 0 10.93 13 161 161 9.06 5 0 0 184.97 77.38 0 4.17 94.2 20050812 41500.0 42000.0 92.4 69.41 19.18 0 10.96 6 163 163 9.08 5 0 0 184.97 77.38 0 4.13 94.7 20050812 41500.0 42000.0 92.8 69.41 19.18 0 10.99 -8 164 164 9.07 5 0 0 184.97 77.38 0 4.09 95.1 20050812 41500.0 42000.0 93.7 69.40 19.18 0 10.99 -3 168 168 8.87 3 0 0 184.97 77.38 0 4.00 96.0 20050812 41500.0 42000.0 95.7 69.40 19.18 0 10.99 -11 179 179 8.74 2 0 0 184.97 77.38 0 3.81 98.0 20050812 41500.0 42000.0 98.8 69.39 19.18 0 11.00 -3 200 200 8.72 3 0 0 184.97 77.38 0 3.52 101.2 20050812 41500.0 42000.0 102.5 69.39 19.18 0 10.96 6 216 216 8.80 3 3 3 184.97 77.38 0 3.23 105.0 20050812 41500.0 42000.0 107.3 69.38 19.18 0 10.92 9 255 255 8.77 3 4 4 184.97 77.38 0 2.89 110.0 20050812 41500.0 42000.0 113.3 69.37 19.17 0 10.84 -7 349 349 8.82 5 6 6 184.97 77.38 0 2.50 116.0 20050812 41500.0 42000.0 120.1 69.36 19.17 0 10.75 -27 407 407 8.84 7 9 9 184.97 77.38 0 2.08 123.0 20050812 41500.0 42000.0 127.8 69.34 19.17 0 10.71 6 477 487 8.89 9 13 13 184.97 77.38 1 1.73 130.9 20050812 41500.0 42000.0 136.4 69.32 19.16 0 10.72 6 528 561 9.47 10 39 99 184.97 77.38 2 1.43 139.7 20050812 41500.0 42000.0 146.2 69.31 19.16 0 10.76 10 507 649 9.52 11 38 112 184.97 77.38 3 1.15 149.7 20050812 41500.0 42000.0 157.0 69.29 19.15 0 10.83 27 577 823 9.57 12 40 131 184.97 77.38 5 0.89 160.8 20050812 41500.0 42000.0 168.6 69.27 19.15 0 10.94 47 641 1200 9.64 13 40 167 184.97 77.38 12 0.65 172.7 20050812 41500.0 42000.0 181.4 69.24 19.14 0 10.95 3 794 1506 9.68 16 55 229 184.97 77.38 16 0.42 185.7 20050812 41500.0 42000.0 195.0 69.22 19.14 0 11.00 38 928 2048 9.76 20 67 322 184.97 77.38 22 0.19 199.7 20050812 41500.0 42000.0 209.5 69.19 19.13 0 11.08 35 947 2490 9.83 21 66 373 184.97 77.38 35 0.00 214.5 20050812 41500.0 42000.0 227.4 69.16 19.12 0 11.12 -4 905 2417 9.85 21 60 343 184.97 77.38 56 0.00 232.8 20050812 41500.0 42000.0 352.5 68.95 19.07 0 10.85 -266 339 2451 10.28 76 99 1658 184.97 77.38 100 0.00 360.8 20050812 41500.0 42000.0 385.2 68.90 19.06 0 11.10 8 381 4602 10.80 16 58 2021 184.97 77.38 100 0.00 394.2 20050812 41500.0 42000.0 409.6 68.86 19.05 0 10.97 -5 526 3014 10.28 83 168 2128 184.97 77.38 100 0.00 419.1 20050812 41500.0 42000.0 435.0 68.82 19.04 0 11.00 265 1689 4859 10.41 163 508 3337 184.97 77.38 100 0.00 445.0 20050812 41500.0 42000.0 461.4 68.78 19.03 0 11.00 835 3538 12051 10.69 499 2063 16063 184.97 77.38 100 0.00 472.0 20050812 41500.0 42000.0 488.0 68.74 19.02 0 10.57 178 115 1370 9.62 42 9 237 184.97 77.38 100 0.00 499.2 20050812 42000.0 42500.0 56.4 69.48 19.20 0 8.67 -0 264 264 8.28 0 0 0 184.97 77.38 0 6.59 57.8 20050812 42000.0 42500.0 56.8 69.47 19.20 0 8.53 -0 263 263 8.38 0 0 0 184.97 77.38 0 6.57 58.2 20050812 42000.0 42500.0 57.3 69.47 19.20 0 8.47 -0 262 262 8.43 0 0 0 184.97 77.38 0 6.54 58.7 20050812 42000.0 42500.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.97 77.38 0 6.52 59.1 20050812 42000.0 42500.0 58.2 69.47 19.20 0 8.80 -0 260 260 8.23 0 0 0 184.97 77.38 0 6.50 59.6 20050812 42000.0 42500.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.38 0 6.48 60.0 20050812 42000.0 42500.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.97 77.38 0 6.45 60.5 20050812 42000.0 42500.0 59.5 69.47 19.20 0 8.24 -0 256 256 8.65 0 0 0 184.97 77.38 0 6.43 60.9 20050812 42000.0 42500.0 59.9 69.47 19.20 0 8.92 -0 255 255 8.21 0 0 0 184.97 77.38 0 6.41 61.4 20050812 42000.0 42500.0 60.4 69.47 19.20 0 8.57 -0 254 254 8.49 0 0 0 184.97 77.38 0 6.38 61.8 20050812 42000.0 42500.0 60.8 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.97 77.38 0 6.36 62.3 20050812 42000.0 42500.0 61.2 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.97 77.38 0 6.34 62.7 20050812 42000.0 42500.0 61.7 69.47 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.97 77.38 0 6.31 63.2 20050812 42000.0 42500.0 62.1 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.97 77.38 0 6.29 63.6 20050812 42000.0 42500.0 62.6 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.38 0 6.27 64.1 20050812 42000.0 42500.0 63.0 69.46 19.20 0 8.37 -0 246 246 8.68 0 0 0 184.97 77.38 0 6.24 64.5 20050812 42000.0 42500.0 63.4 69.46 19.20 0 8.52 -0 245 245 8.62 0 0 0 184.97 77.38 0 6.22 65.0 20050812 42000.0 42500.0 63.9 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.97 77.38 0 6.20 65.4 20050812 42000.0 42500.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.97 77.38 0 6.17 65.9 20050812 42000.0 42500.0 64.7 69.46 19.20 0 8.18 -0 240 240 8.84 0 0 0 184.97 77.38 0 6.15 66.3 20050812 42000.0 42500.0 65.2 69.46 19.20 0 8.71 -0 239 239 8.54 0 0 0 184.97 77.38 0 6.13 66.8 20050812 42000.0 42500.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.97 77.38 0 6.10 67.2 20050812 42000.0 42500.0 66.1 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.97 77.38 0 6.08 67.7 20050812 42000.0 42500.0 66.5 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.38 0 6.05 68.1 20050812 42000.0 42500.0 66.9 69.46 19.19 0 8.77 -0 233 233 8.57 0 0 0 184.97 77.38 0 6.03 68.6 20050812 42000.0 42500.0 67.4 69.45 19.19 3 5.93 -0 231 231 6.00 0 0 0 184.97 77.38 0 6.00 69.0 20050812 42000.0 42500.0 67.8 69.45 19.19 0 8.21 -0 230 230 8.91 0 0 0 184.97 77.38 0 5.98 69.5 20050812 42000.0 42500.0 68.3 69.45 19.19 0 8.74 -0 228 228 8.66 0 0 0 184.97 77.38 0 5.95 69.9 20050812 42000.0 42500.0 68.7 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.97 77.38 0 5.93 70.4 20050812 42000.0 42500.0 69.1 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.97 77.38 0 5.90 70.8 20050812 42000.0 42500.0 69.6 69.45 19.19 0 8.88 -0 223 223 8.62 0 0 0 184.97 77.38 0 5.88 71.3 20050812 42000.0 42500.0 70.0 69.45 19.19 0 8.78 -0 222 222 8.69 0 0 0 184.97 77.38 0 5.85 71.7 20050812 42000.0 42500.0 70.5 69.45 19.19 0 8.96 -0 220 220 8.60 0 0 0 184.97 77.38 0 5.83 72.2 20050812 42000.0 42500.0 70.9 69.45 19.19 3 5.93 -0 219 219 6.00 0 0 0 184.97 77.38 0 5.80 72.6 20050812 42000.0 42500.0 71.3 69.45 19.19 0 7.93 -0 217 217 9.09 0 0 0 184.97 77.38 0 5.77 73.1 20050812 42000.0 42500.0 71.8 69.45 19.19 0 8.83 -0 215 215 8.74 0 0 0 184.97 77.38 0 5.75 73.5 20050812 42000.0 42500.0 72.2 69.45 19.19 0 8.93 -0 214 214 8.71 0 0 0 184.97 77.38 0 5.72 74.0 20050812 42000.0 42500.0 72.6 69.44 19.19 0 8.70 -0 212 212 8.88 0 0 0 184.97 77.38 0 5.70 74.4 20050812 42000.0 42500.0 73.1 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.97 77.38 0 5.67 74.9 20050812 42000.0 42500.0 73.5 69.44 19.19 0 9.08 -0 208 208 8.70 0 0 0 184.97 77.38 0 5.64 75.3 20050812 42000.0 42500.0 74.0 69.44 19.19 0 8.81 -0 206 206 8.88 0 0 0 184.97 77.38 0 5.62 75.8 20050812 42000.0 42500.0 74.4 69.44 19.19 0 8.67 -0 203 203 8.98 0 0 0 184.97 77.38 0 5.59 76.2 20050812 42000.0 42500.0 74.8 69.44 19.19 0 9.24 -0 201 201 8.71 0 0 0 184.97 77.38 0 5.56 76.7 20050812 42000.0 42500.0 75.3 69.44 19.19 0 8.41 -0 199 199 9.17 0 0 0 184.97 77.38 0 5.54 77.1 20050812 42000.0 42500.0 75.7 69.44 19.19 0 9.13 -0 197 197 8.78 0 0 0 184.97 77.38 0 5.51 77.6 20050812 42000.0 42500.0 76.2 69.44 19.19 0 9.27 -0 194 194 8.76 0 0 0 184.97 77.38 0 5.48 78.0 20050812 42000.0 42500.0 76.6 69.44 19.19 0 9.25 -0 192 192 8.78 0 0 0 184.97 77.38 0 5.45 78.5 20050812 42000.0 42500.0 77.0 69.44 19.19 0 9.27 -0 190 190 8.79 0 0 0 184.97 77.38 0 5.43 78.9 20050812 42000.0 42500.0 77.5 69.44 19.19 0 9.44 -0 187 187 8.77 0 0 0 184.97 77.38 0 5.40 79.4 20050812 42000.0 42500.0 77.9 69.43 19.19 0 8.81 -0 185 185 9.05 0 0 0 184.97 77.38 0 5.37 79.8 20050812 42000.0 42500.0 78.4 69.43 19.19 0 9.56 -0 183 183 8.78 0 0 0 184.97 77.38 0 5.34 80.3 20050812 42000.0 42500.0 78.8 69.43 19.19 0 9.51 -0 181 181 8.81 0 0 0 184.97 77.38 0 5.31 80.7 20050812 42000.0 42500.0 79.2 69.43 19.19 0 9.51 -0 179 179 8.82 0 0 0 184.97 77.38 0 5.28 81.2 20050812 42000.0 42500.0 79.7 69.43 19.19 0 9.53 -0 176 176 8.84 0 0 0 184.97 77.38 0 5.25 81.6 20050812 42000.0 42500.0 80.1 69.43 19.19 0 9.65 -0 174 174 8.84 0 0 0 184.97 77.38 0 5.22 82.1 20050812 42000.0 42500.0 80.6 69.43 19.19 0 9.63 -0 172 172 8.85 0 0 0 184.97 77.38 0 5.18 82.5 20050812 42000.0 42500.0 81.0 69.43 19.19 0 9.61 -0 170 170 8.85 0 0 0 184.97 77.38 0 5.15 83.0 20050812 42000.0 42500.0 81.4 69.43 19.19 0 9.64 -0 168 168 8.87 0 0 0 184.97 77.38 0 5.12 83.4 20050812 42000.0 42500.0 81.9 69.43 19.19 0 9.75 -0 166 166 8.86 0 0 0 184.97 77.38 0 5.09 83.9 20050812 42000.0 42500.0 82.3 69.43 19.19 0 9.69 -0 165 165 8.88 0 0 0 184.97 77.38 0 5.05 84.3 20050812 42000.0 42500.0 82.7 69.43 19.19 0 9.76 -0 163 163 8.88 0 0 0 184.97 77.38 0 5.02 84.8 20050812 42000.0 42500.0 83.2 69.42 19.19 0 9.83 -0 162 162 8.88 0 0 0 184.97 77.38 0 4.98 85.2 20050812 42000.0 42500.0 83.6 69.42 19.19 0 9.85 -0 161 161 8.90 0 0 0 184.97 77.38 0 4.94 85.7 20050812 42000.0 42500.0 84.1 69.42 19.19 0 9.84 -0 159 159 8.91 0 0 0 184.97 77.38 0 4.91 86.1 20050812 42000.0 42500.0 84.5 69.42 19.19 0 9.88 -0 158 158 8.91 0 0 0 184.97 77.38 0 4.87 86.6 20050812 42000.0 42500.0 84.9 69.42 19.19 0 9.92 -0 157 157 8.93 0 0 0 184.97 77.38 0 4.83 87.0 20050812 42000.0 42500.0 85.4 69.42 19.19 0 9.95 -0 156 156 8.93 0 0 0 184.97 77.38 0 4.80 87.5 20050812 42000.0 42500.0 85.8 69.42 19.19 0 9.93 -0 154 154 8.93 0 0 0 184.97 77.38 0 4.76 87.9 20050812 42000.0 42500.0 86.3 69.42 19.19 0 10.10 -0 154 154 8.94 0 0 0 184.97 77.38 0 4.72 88.4 20050812 42000.0 42500.0 86.7 69.42 19.19 0 10.21 -0 154 154 8.95 0 0 0 184.97 77.38 0 4.68 88.8 20050812 42000.0 42500.0 87.1 69.42 19.19 0 10.26 -0 154 154 8.97 0 0 0 184.97 77.38 0 4.64 89.3 20050812 42000.0 42500.0 87.6 69.42 19.19 0 10.38 -0 154 154 8.97 0 0 0 184.97 77.38 0 4.60 89.7 20050812 42000.0 42500.0 88.0 69.42 19.19 0 10.43 -0 154 154 9.05 0 0 0 184.97 77.38 0 4.56 90.2 20050812 42000.0 42500.0 88.5 69.41 19.18 0 10.46 -0 154 154 9.03 0 0 0 184.97 77.38 0 4.51 90.6 20050812 42000.0 42500.0 88.9 69.41 19.18 0 10.50 -0 154 154 9.00 0 0 0 184.97 77.38 0 4.47 91.1 20050812 42000.0 42500.0 89.3 69.41 19.18 0 10.55 -0 154 154 9.01 0 0 0 184.97 77.38 0 4.43 91.5 20050812 42000.0 42500.0 89.8 69.41 19.18 0 10.59 -0 154 154 9.03 0 0 0 184.97 77.38 0 4.39 92.0 20050812 42000.0 42500.0 90.2 69.41 19.18 0 10.62 8 154 154 9.03 9 0 0 184.97 77.38 0 4.35 92.4 20050812 42000.0 42500.0 90.7 69.41 19.18 0 10.68 5 155 155 9.10 9 0 0 184.97 77.38 0 4.30 92.9 20050812 42000.0 42500.0 91.1 69.41 19.18 0 10.71 4 157 157 9.13 9 0 0 184.97 77.38 0 4.26 93.3 20050812 42000.0 42500.0 91.5 69.41 19.18 0 10.76 -8 159 159 9.09 7 0 0 184.97 77.38 0 4.22 93.8 20050812 42000.0 42500.0 92.0 69.41 19.18 0 10.79 21 161 161 9.08 7 0 0 184.97 77.38 0 4.17 94.2 20050812 42000.0 42500.0 92.4 69.41 19.18 0 10.82 9 163 163 9.10 7 0 0 184.97 77.38 0 4.13 94.7 20050812 42000.0 42500.0 92.8 69.41 19.18 0 10.86 2 164 164 9.12 7 0 0 184.97 77.38 0 4.09 95.1 20050812 42000.0 42500.0 93.8 69.40 19.18 0 10.88 -6 168 168 8.94 4 0 0 184.97 77.38 0 4.00 96.0 20050812 42000.0 42500.0 95.7 69.40 19.18 0 10.89 -11 179 179 8.77 3 0 0 184.97 77.38 0 3.81 98.0 20050812 42000.0 42500.0 98.7 69.40 19.18 0 10.93 -7 200 200 8.75 3 0 0 184.97 77.38 0 3.52 101.1 20050812 42000.0 42500.0 102.8 69.39 19.18 0 10.90 3 222 222 8.86 4 4 4 184.97 77.38 0 3.23 105.3 20050812 42000.0 42500.0 107.4 69.38 19.18 0 10.88 1 261 261 8.79 4 4 4 184.97 77.38 0 2.89 110.0 20050812 42000.0 42500.0 113.3 69.37 19.17 0 10.81 -6 335 335 8.83 5 6 6 184.97 77.38 0 2.50 116.0 20050812 42000.0 42500.0 120.1 69.35 19.17 0 10.75 -0 436 436 8.85 7 10 10 184.97 77.38 0 2.08 123.0 20050812 42000.0 42500.0 127.8 69.34 19.17 0 10.73 -23 498 508 8.90 9 13 13 184.97 77.38 1 1.73 130.9 20050812 42000.0 42500.0 136.4 69.32 19.16 0 10.70 6 527 543 9.47 10 41 102 184.97 77.38 2 1.43 139.7 20050812 42000.0 42500.0 146.2 69.31 19.16 0 10.79 29 540 708 9.51 11 37 113 184.97 77.38 3 1.15 149.8 20050812 42000.0 42500.0 157.0 69.29 19.15 0 10.88 35 554 898 9.59 11 36 132 184.97 77.38 5 0.89 160.8 20050812 42000.0 42500.0 168.6 69.27 19.15 0 10.96 40 622 1264 9.66 13 40 176 184.97 77.38 12 0.65 172.7 20050812 42000.0 42500.0 181.4 69.24 19.14 0 10.99 28 825 1615 9.69 16 53 228 184.97 77.38 16 0.42 185.7 20050812 42000.0 42500.0 195.0 69.22 19.14 0 11.00 10 945 1944 9.75 19 67 302 184.97 77.38 22 0.19 199.7 20050812 42000.0 42500.0 209.5 69.19 19.13 0 11.07 7 1079 2407 9.82 23 76 370 184.97 77.38 35 0.00 214.6 20050812 42000.0 42500.0 227.4 69.16 19.12 0 11.15 -36 927 2710 9.87 21 59 374 184.97 77.38 57 0.00 232.8 20050812 42000.0 42500.0 352.6 68.95 19.07 0 10.86 203 447 2343 10.14 69 116 1333 184.97 77.38 100 0.00 360.9 20050812 42000.0 42500.0 385.2 68.90 19.06 0 11.19 73 520 4458 9.72 22 14 252 184.97 77.38 100 0.00 394.2 20050812 42000.0 42500.0 409.6 68.86 19.05 0 10.98 -71 1049 5271 10.35 128 308 3519 184.97 77.38 100 0.00 419.1 20050812 42000.0 42500.0 435.0 68.82 19.04 0 10.74 157 737 3144 10.42 212 451 4272 184.97 77.38 100 0.00 445.1 20050812 42000.0 42500.0 461.3 68.78 19.03 0 10.93 610 401 2864 10.34 99 123 1986 184.97 77.38 100 0.00 472.0 20050812 42000.0 42500.0 487.9 68.74 19.02 0 10.91 -1568 730 4372 10.49 166 388 5243 184.97 77.38 100 0.00 499.1 20050812 42500.0 43000.0 56.4 69.48 19.20 0 8.81 -0 264 264 8.18 0 0 0 184.97 77.37 0 6.59 57.8 20050812 42500.0 43000.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.97 77.37 0 6.57 58.2 20050812 42500.0 43000.0 57.3 69.47 19.20 0 8.50 -0 262 262 8.43 0 0 0 184.97 77.37 0 6.54 58.7 20050812 42500.0 43000.0 57.7 69.47 19.20 0 8.34 -0 261 261 8.54 0 0 0 184.97 77.37 0 6.52 59.1 20050812 42500.0 43000.0 58.2 69.47 19.20 0 8.87 -0 260 260 8.20 0 0 0 184.97 77.37 0 6.50 59.6 20050812 42500.0 43000.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.37 0 6.48 60.0 20050812 42500.0 43000.0 59.0 69.47 19.20 0 8.43 -0 258 258 8.53 0 0 0 184.97 77.37 0 6.45 60.5 20050812 42500.0 43000.0 59.5 69.47 19.20 0 8.44 -0 256 256 8.53 0 0 0 184.97 77.37 0 6.43 60.9 20050812 42500.0 43000.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.97 77.37 0 6.41 61.4 20050812 42500.0 43000.0 60.4 69.47 19.20 0 8.47 -0 254 254 8.55 0 0 0 184.97 77.37 0 6.38 61.8 20050812 42500.0 43000.0 60.8 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.97 77.37 0 6.36 62.3 20050812 42500.0 43000.0 61.2 69.47 19.20 0 7.78 -0 251 251 8.81 0 0 0 184.97 77.37 0 6.34 62.7 20050812 42500.0 43000.0 61.7 69.47 19.20 0 8.72 -0 250 250 8.41 0 0 0 184.97 77.37 0 6.31 63.2 20050812 42500.0 43000.0 62.1 69.46 19.20 0 8.12 -0 249 249 8.79 0 0 0 184.97 77.37 0 6.29 63.6 20050812 42500.0 43000.0 62.6 69.46 19.20 0 8.74 -0 247 247 8.43 0 0 0 184.97 77.37 0 6.27 64.1 20050812 42500.0 43000.0 63.0 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.97 77.37 0 6.24 64.5 20050812 42500.0 43000.0 63.4 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.37 0 6.22 65.0 20050812 42500.0 43000.0 63.9 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.97 77.37 0 6.20 65.4 20050812 42500.0 43000.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.97 77.37 0 6.17 65.9 20050812 42500.0 43000.0 64.7 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.97 77.37 0 6.15 66.3 20050812 42500.0 43000.0 65.2 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.97 77.37 0 6.13 66.8 20050812 42500.0 43000.0 65.6 69.46 19.20 0 7.73 -0 237 237 8.90 0 0 0 184.97 77.37 0 6.10 67.2 20050812 42500.0 43000.0 66.1 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.97 77.37 0 6.08 67.7 20050812 42500.0 43000.0 66.5 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.37 0 6.05 68.1 20050812 42500.0 43000.0 66.9 69.46 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.97 77.37 0 6.03 68.6 20050812 42500.0 43000.0 67.4 69.45 19.19 0 8.54 -0 231 231 8.78 0 0 0 184.97 77.37 0 6.00 69.0 20050812 42500.0 43000.0 67.8 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.97 77.37 0 5.98 69.5 20050812 42500.0 43000.0 68.3 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.37 0 5.95 69.9 20050812 42500.0 43000.0 68.7 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.97 77.37 0 5.93 70.4 20050812 42500.0 43000.0 69.1 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.97 77.37 0 5.90 70.8 20050812 42500.0 43000.0 69.6 69.45 19.19 0 9.04 -0 223 223 8.52 0 0 0 184.97 77.37 0 5.88 71.3 20050812 42500.0 43000.0 70.0 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.97 77.37 0 5.85 71.7 20050812 42500.0 43000.0 70.5 69.45 19.19 0 8.74 -0 220 220 8.74 0 0 0 184.97 77.37 0 5.83 72.2 20050812 42500.0 43000.0 70.9 69.45 19.19 0 8.59 -0 219 219 8.88 0 0 0 184.97 77.37 0 5.80 72.6 20050812 42500.0 43000.0 71.3 69.45 19.19 0 8.81 -0 217 217 8.74 0 0 0 184.97 77.37 0 5.77 73.1 20050812 42500.0 43000.0 71.8 69.45 19.19 0 8.86 -0 215 215 8.73 0 0 0 184.97 77.37 0 5.75 73.5 20050812 42500.0 43000.0 72.2 69.45 19.19 0 9.03 -0 214 214 8.66 0 0 0 184.97 77.37 0 5.72 74.0 20050812 42500.0 43000.0 72.6 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.97 77.37 0 5.70 74.4 20050812 42500.0 43000.0 73.1 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.97 77.37 0 5.67 74.9 20050812 42500.0 43000.0 73.5 69.44 19.19 0 8.99 -0 208 208 8.75 0 0 0 184.97 77.37 0 5.64 75.3 20050812 42500.0 43000.0 74.0 69.44 19.19 0 9.11 -0 206 206 8.71 0 0 0 184.97 77.37 0 5.62 75.8 20050812 42500.0 43000.0 74.4 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.37 0 5.59 76.2 20050812 42500.0 43000.0 74.8 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.97 77.37 0 5.56 76.7 20050812 42500.0 43000.0 75.3 69.44 19.19 0 9.23 -0 199 199 8.73 0 0 0 184.97 77.37 0 5.54 77.1 20050812 42500.0 43000.0 75.7 69.44 19.19 0 8.48 -0 197 197 8.54 0 0 0 184.97 77.37 0 5.51 77.6 20050812 42500.0 43000.0 76.2 69.44 19.19 2 8.76 -0 194 194 9.01 0 0 0 184.97 77.37 0 5.48 78.0 20050812 42500.0 43000.0 76.6 69.44 19.19 0 9.18 -0 192 192 8.79 0 0 0 184.97 77.37 0 5.45 78.5 20050812 42500.0 43000.0 77.0 69.44 19.19 0 9.31 -0 190 190 8.78 0 0 0 184.97 77.37 0 5.43 78.9 20050812 42500.0 43000.0 77.5 69.44 19.19 3 5.93 -0 187 187 6.50 0 0 0 184.97 77.37 0 5.40 79.4 20050812 42500.0 43000.0 77.9 69.43 19.19 0 9.08 -0 185 185 8.88 0 0 0 184.97 77.37 0 5.37 79.8 20050812 42500.0 43000.0 78.4 69.43 19.19 0 9.20 -0 183 183 8.86 0 0 0 184.97 77.37 0 5.34 80.3 20050812 42500.0 43000.0 78.8 69.43 19.19 0 9.37 -0 181 181 8.82 0 0 0 184.97 77.37 0 5.31 80.7 20050812 42500.0 43000.0 79.2 69.43 19.19 0 8.91 -0 179 179 9.02 0 0 0 184.97 77.37 0 5.28 81.2 20050812 42500.0 43000.0 79.7 69.43 19.19 2 8.93 -0 176 176 9.02 0 0 0 184.97 77.37 0 5.25 81.6 20050812 42500.0 43000.0 80.1 69.43 19.19 2 8.93 -0 174 174 9.05 0 0 0 184.97 77.37 0 5.22 82.1 20050812 42500.0 43000.0 80.6 69.43 19.19 0 9.45 -0 172 172 8.86 0 0 0 184.97 77.37 0 5.18 82.5 20050812 42500.0 43000.0 81.0 69.43 19.19 0 9.54 -0 170 170 8.85 0 0 0 184.97 77.37 0 5.15 83.0 20050812 42500.0 43000.0 81.4 69.43 19.19 0 9.44 -0 168 168 8.89 0 0 0 184.97 77.37 0 5.12 83.4 20050812 42500.0 43000.0 81.9 69.43 19.19 0 9.52 -0 166 166 8.88 0 0 0 184.97 77.37 0 5.09 83.9 20050812 42500.0 43000.0 82.3 69.43 19.19 0 9.50 -0 165 165 8.90 0 0 0 184.97 77.37 0 5.05 84.3 20050812 42500.0 43000.0 82.7 69.43 19.19 0 9.68 -0 163 163 8.88 0 0 0 184.97 77.37 0 5.02 84.8 20050812 42500.0 43000.0 83.2 69.42 19.19 0 9.50 -0 162 162 8.91 0 0 0 184.97 77.37 0 4.98 85.2 20050812 42500.0 43000.0 83.6 69.42 19.19 0 9.46 -0 161 161 8.91 0 0 0 184.97 77.37 0 4.94 85.7 20050812 42500.0 43000.0 84.1 69.42 19.19 0 9.65 -0 159 159 8.90 0 0 0 184.97 77.37 0 4.91 86.1 20050812 42500.0 43000.0 84.5 69.42 19.19 0 9.61 -0 158 158 8.91 0 0 0 184.97 77.37 0 4.87 86.6 20050812 42500.0 43000.0 84.9 69.42 19.19 0 9.77 -0 157 157 8.91 0 0 0 184.97 77.37 0 4.83 87.0 20050812 42500.0 43000.0 85.4 69.42 19.19 0 9.72 -0 156 156 8.93 0 0 0 184.97 77.37 0 4.80 87.5 20050812 42500.0 43000.0 85.8 69.42 19.19 0 9.65 -0 154 154 8.93 0 0 0 184.97 77.37 0 4.76 87.9 20050812 42500.0 43000.0 86.3 69.42 19.19 0 9.76 -0 154 154 8.93 0 0 0 184.97 77.37 0 4.72 88.4 20050812 42500.0 43000.0 86.7 69.42 19.19 0 9.75 -0 154 154 8.93 0 0 0 184.97 77.37 0 4.68 88.8 20050812 42500.0 43000.0 87.1 69.42 19.19 0 10.02 -0 154 154 8.94 0 0 0 184.97 77.37 0 4.64 89.3 20050812 42500.0 43000.0 87.6 69.42 19.19 0 10.07 -0 154 154 8.96 0 0 0 184.97 77.37 0 4.60 89.7 20050812 42500.0 43000.0 88.0 69.42 19.19 0 10.14 -0 154 154 8.96 0 0 0 184.97 77.37 0 4.56 90.2 20050812 42500.0 43000.0 88.5 69.41 19.18 0 10.18 -0 154 154 8.96 0 0 0 184.97 77.37 0 4.51 90.6 20050812 42500.0 43000.0 88.9 69.41 19.18 0 10.23 -0 154 154 8.97 0 0 0 184.97 77.37 0 4.47 91.1 20050812 42500.0 43000.0 89.3 69.41 19.18 0 10.29 -0 154 154 8.98 0 0 0 184.97 77.37 0 4.43 91.5 20050812 42500.0 43000.0 89.8 69.41 19.18 0 10.31 -0 154 154 8.99 0 0 0 184.97 77.37 0 4.39 92.0 20050812 42500.0 43000.0 90.2 69.41 19.18 0 10.36 32 154 154 9.00 16 0 0 184.97 77.37 0 4.35 92.4 20050812 42500.0 43000.0 90.6 69.41 19.18 0 10.39 6 155 155 9.01 15 0 0 184.97 77.37 0 4.30 92.9 20050812 42500.0 43000.0 91.1 69.41 19.18 0 10.48 -6 157 157 9.03 13 0 0 184.97 77.37 0 4.26 93.3 20050812 42500.0 43000.0 91.5 69.41 19.18 0 10.51 19 159 159 9.02 12 0 0 184.97 77.37 0 4.22 93.8 20050812 42500.0 43000.0 92.0 69.41 19.18 0 10.54 19 161 161 9.04 12 0 0 184.97 77.37 0 4.17 94.2 20050812 42500.0 43000.0 92.4 69.41 19.18 0 10.59 4 163 163 9.06 11 0 0 184.97 77.37 0 4.13 94.7 20050812 42500.0 43000.0 92.8 69.41 19.18 0 10.61 2 164 164 9.07 11 0 0 184.97 77.37 0 4.09 95.1 20050812 42500.0 43000.0 93.7 69.40 19.18 0 10.60 -19 168 168 8.85 7 0 0 184.97 77.37 0 4.00 96.0 20050812 42500.0 43000.0 95.7 69.40 19.18 0 10.64 -18 179 179 8.72 5 0 0 184.97 77.37 0 3.81 98.0 20050812 42500.0 43000.0 98.8 69.39 19.18 0 10.71 -3 200 200 8.71 5 0 0 184.97 77.37 0 3.52 101.2 20050812 42500.0 43000.0 102.5 69.39 19.18 0 10.74 10 219 219 8.79 5 5 5 184.97 77.37 0 3.23 105.0 20050812 42500.0 43000.0 107.3 69.38 19.18 0 10.73 -4 262 262 8.76 5 5 5 184.97 77.37 0 2.89 109.9 20050812 42500.0 43000.0 113.3 69.37 19.17 0 10.65 -8 342 342 8.82 8 9 9 184.97 77.37 1 2.50 116.0 20050812 42500.0 43000.0 120.1 69.35 19.17 0 10.61 9 407 407 8.85 10 13 13 184.97 77.37 1 2.08 123.0 20050812 42500.0 43000.0 127.8 69.34 19.17 0 10.61 12 430 439 8.89 11 15 15 184.97 77.37 2 1.73 130.9 20050812 42500.0 43000.0 136.3 69.33 19.16 0 10.69 16 494 585 9.49 11 41 114 184.97 77.37 2 1.43 139.6 20050812 42500.0 43000.0 146.2 69.31 19.16 0 10.72 7 559 638 9.51 12 45 121 184.97 77.37 3 1.15 149.8 20050812 42500.0 43000.0 157.0 69.29 19.15 0 10.83 28 635 913 9.58 13 45 148 184.97 77.37 5 0.89 160.8 20050812 42500.0 43000.0 168.7 69.27 19.15 0 10.97 19 645 1276 9.66 12 40 172 184.97 77.37 12 0.65 172.7 20050812 42500.0 43000.0 181.4 69.24 19.14 0 10.98 48 863 1644 9.69 16 56 235 184.97 77.37 16 0.42 185.7 20050812 42500.0 43000.0 195.0 69.22 19.14 0 11.04 36 1003 2185 9.76 19 66 314 184.97 77.37 22 0.19 199.6 20050812 42500.0 43000.0 209.5 69.19 19.13 0 11.03 26 1232 2248 9.80 25 95 380 184.97 77.37 37 0.00 214.5 20050812 42500.0 43000.0 227.4 69.16 19.12 0 11.10 13 1022 2459 9.85 24 72 373 184.97 77.37 57 0.00 232.8 20050812 42500.0 43000.0 353.2 68.95 19.07 0 10.95 44 536 2808 10.09 55 104 1201 184.97 77.37 100 0.00 361.4 20050812 42500.0 43000.0 385.0 68.90 19.06 0 11.02 113 618 4152 10.44 65 193 3067 184.97 77.37 100 0.00 394.0 20050812 42500.0 43000.0 409.5 68.86 19.05 0 11.03 -454 680 6799 9.59 28 21 416 184.97 77.37 100 0.00 419.0 20050812 42500.0 43000.0 434.9 68.82 19.04 0 10.93 416 473 5030 9.92 59 38 864 184.97 77.37 100 0.00 444.9 20050812 42500.0 43000.0 461.4 68.78 19.03 0 11.04 276 993 5970 10.43 130 349 4833 184.97 77.37 100 0.00 472.0 20050812 42500.0 43000.0 488.0 68.74 19.02 0 11.00 -133 590 5986 10.50 83 82 2267 184.97 77.37 100 0.00 499.2 20050812 43000.0 43500.0 56.4 69.48 19.20 0 8.78 -0 264 264 8.19 0 0 0 184.97 77.37 0 6.59 57.8 20050812 43000.0 43500.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.97 77.37 0 6.57 58.2 20050812 43000.0 43500.0 57.3 69.47 19.20 0 8.71 -0 262 262 8.27 0 0 0 184.97 77.37 0 6.54 58.7 20050812 43000.0 43500.0 57.7 69.47 19.20 0 8.69 -0 261 261 8.32 0 0 0 184.97 77.37 0 6.52 59.1 20050812 43000.0 43500.0 58.2 69.47 19.20 0 8.78 -0 260 260 8.22 0 0 0 184.97 77.37 0 6.50 59.6 20050812 43000.0 43500.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.37 0 6.48 60.0 20050812 43000.0 43500.0 59.0 69.47 19.20 0 7.86 -0 258 258 8.72 0 0 0 184.97 77.37 0 6.45 60.5 20050812 43000.0 43500.0 59.5 69.47 19.20 0 8.66 -0 256 256 8.40 0 0 0 184.97 77.37 0 6.43 60.9 20050812 43000.0 43500.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.97 77.37 0 6.41 61.4 20050812 43000.0 43500.0 60.4 69.47 19.20 0 8.83 -0 254 254 8.28 0 0 0 184.97 77.37 0 6.38 61.8 20050812 43000.0 43500.0 60.8 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.97 77.37 0 6.36 62.3 20050812 43000.0 43500.0 61.2 69.47 19.20 0 8.80 -0 251 251 8.34 0 0 0 184.97 77.37 0 6.34 62.7 20050812 43000.0 43500.0 61.7 69.47 19.20 0 7.28 -0 250 250 8.77 0 0 0 184.97 77.37 0 6.31 63.2 20050812 43000.0 43500.0 62.1 69.46 19.20 0 8.09 -0 249 249 8.57 0 0 0 184.97 77.37 0 6.29 63.6 20050812 43000.0 43500.0 62.6 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.97 77.37 0 6.27 64.1 20050812 43000.0 43500.0 63.0 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.97 77.37 0 6.24 64.5 20050812 43000.0 43500.0 63.4 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.37 0 6.22 65.0 20050812 43000.0 43500.0 63.9 69.46 19.20 0 8.61 -0 243 243 8.58 0 0 0 184.97 77.37 0 6.20 65.4 20050812 43000.0 43500.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.97 77.37 0 6.17 65.9 20050812 43000.0 43500.0 64.7 69.46 19.20 0 8.54 -0 240 240 8.65 0 0 0 184.97 77.37 0 6.15 66.3 20050812 43000.0 43500.0 65.2 69.46 19.20 0 8.71 -0 239 239 8.56 0 0 0 184.97 77.37 0 6.13 66.8 20050812 43000.0 43500.0 65.6 69.46 19.20 0 8.54 -0 237 237 8.68 0 0 0 184.97 77.37 0 6.10 67.2 20050812 43000.0 43500.0 66.1 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.97 77.37 0 6.08 67.7 20050812 43000.0 43500.0 66.5 69.46 19.20 0 8.71 -0 234 234 8.59 0 0 0 184.97 77.37 0 6.05 68.1 20050812 43000.0 43500.0 66.9 69.46 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.97 77.37 0 6.03 68.6 20050812 43000.0 43500.0 67.4 69.45 19.19 0 8.31 -0 231 231 8.92 0 0 0 184.97 77.37 0 6.00 69.0 20050812 43000.0 43500.0 67.8 69.45 19.19 0 8.45 -0 230 230 8.48 0 0 0 184.97 77.37 0 5.98 69.5 20050812 43000.0 43500.0 68.3 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.37 0 5.95 69.9 20050812 43000.0 43500.0 68.7 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.97 77.37 0 5.93 70.4 20050812 43000.0 43500.0 69.1 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.97 77.37 0 5.90 70.8 20050812 43000.0 43500.0 69.6 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.97 77.37 0 5.88 71.3 20050812 43000.0 43500.0 70.0 69.45 19.19 0 8.59 -0 222 222 8.84 0 0 0 184.97 77.37 0 5.85 71.7 20050812 43000.0 43500.0 70.5 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.97 77.37 0 5.83 72.2 20050812 43000.0 43500.0 70.9 69.45 19.19 0 8.86 -0 219 219 8.67 0 0 0 184.97 77.37 0 5.80 72.6 20050812 43000.0 43500.0 71.3 69.45 19.19 0 8.98 -0 217 217 8.64 0 0 0 184.97 77.37 0 5.77 73.1 20050812 43000.0 43500.0 71.8 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.97 77.37 0 5.75 73.5 20050812 43000.0 43500.0 72.2 69.45 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.97 77.37 0 5.72 74.0 20050812 43000.0 43500.0 72.6 69.44 19.19 3 5.93 -0 212 212 6.00 0 0 0 184.97 77.37 0 5.70 74.4 20050812 43000.0 43500.0 73.1 69.44 19.19 0 9.11 -0 210 210 8.66 0 0 0 184.97 77.37 0 5.67 74.9 20050812 43000.0 43500.0 73.5 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.97 77.37 0 5.64 75.3 20050812 43000.0 43500.0 74.0 69.44 19.19 0 8.80 -0 206 206 8.89 0 0 0 184.97 77.37 0 5.62 75.8 20050812 43000.0 43500.0 74.4 69.44 19.19 0 8.48 -0 203 203 8.95 0 0 0 184.97 77.37 0 5.59 76.2 20050812 43000.0 43500.0 74.8 69.44 19.19 3 5.93 -0 201 201 6.00 0 0 0 184.97 77.37 0 5.56 76.7 20050812 43000.0 43500.0 75.3 69.44 19.19 0 9.26 -0 199 199 8.71 0 0 0 184.97 77.37 0 5.54 77.1 20050812 43000.0 43500.0 75.7 69.44 19.19 0 8.39 -0 197 197 9.24 0 0 0 184.97 77.37 0 5.51 77.6 20050812 43000.0 43500.0 76.2 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.97 77.37 0 5.48 78.0 20050812 43000.0 43500.0 76.6 69.44 19.19 0 8.96 -0 192 192 8.90 0 0 0 184.97 77.37 0 5.45 78.5 20050812 43000.0 43500.0 77.0 69.44 19.19 0 8.60 -0 190 190 9.17 0 0 0 184.97 77.37 0 5.43 78.9 20050812 43000.0 43500.0 77.5 69.44 19.19 0 7.89 -0 187 187 8.93 0 0 0 184.97 77.37 0 5.40 79.4 20050812 43000.0 43500.0 77.9 69.43 19.19 0 9.17 -0 185 185 8.85 0 0 0 184.97 77.37 0 5.37 79.8 20050812 43000.0 43500.0 78.4 69.43 19.19 0 9.02 -0 183 183 8.93 0 0 0 184.97 77.37 0 5.34 80.3 20050812 43000.0 43500.0 78.8 69.43 19.19 0 9.27 -0 181 181 8.86 0 0 0 184.97 77.37 0 5.31 80.7 20050812 43000.0 43500.0 79.2 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.97 77.37 0 5.28 81.2 20050812 43000.0 43500.0 79.7 69.43 19.19 2 8.93 -0 176 176 9.04 0 0 0 184.97 77.37 0 5.25 81.6 20050812 43000.0 43500.0 80.1 69.43 19.19 2 8.93 -0 174 174 9.04 0 0 0 184.97 77.37 0 5.22 82.1 20050812 43000.0 43500.0 80.6 69.43 19.19 2 8.93 -0 172 172 9.05 0 0 0 184.97 77.37 0 5.18 82.5 20050812 43000.0 43500.0 81.0 69.43 19.19 0 9.26 -0 170 170 8.92 0 0 0 184.97 77.37 0 5.15 83.0 20050812 43000.0 43500.0 81.4 69.43 19.19 0 9.36 -0 168 168 8.90 0 0 0 184.97 77.37 0 5.12 83.4 20050812 43000.0 43500.0 81.9 69.43 19.19 0 9.29 -0 166 166 8.92 0 0 0 184.97 77.37 0 5.09 83.9 20050812 43000.0 43500.0 82.3 69.43 19.19 0 8.40 -0 165 165 8.95 0 0 0 184.97 77.37 0 5.05 84.3 20050812 43000.0 43500.0 82.7 69.43 19.19 2 8.93 -0 163 163 9.10 0 0 0 184.97 77.37 0 5.02 84.8 20050812 43000.0 43500.0 83.2 69.42 19.19 0 9.35 -0 162 162 8.93 0 0 0 184.97 77.37 0 4.98 85.2 20050812 43000.0 43500.0 83.6 69.42 19.19 0 9.31 -0 161 161 8.95 0 0 0 184.97 77.37 0 4.94 85.7 20050812 43000.0 43500.0 84.1 69.42 19.19 0 9.42 -0 159 159 8.92 0 0 0 184.97 77.37 0 4.91 86.1 20050812 43000.0 43500.0 84.5 69.42 19.19 0 9.24 -0 158 158 9.00 0 0 0 184.97 77.37 0 4.87 86.6 20050812 43000.0 43500.0 84.9 69.42 19.19 0 9.32 -0 157 157 8.97 0 0 0 184.97 77.37 0 4.83 87.0 20050812 43000.0 43500.0 85.4 69.42 19.19 0 9.41 -0 156 156 8.97 0 0 0 184.97 77.37 0 4.80 87.5 20050812 43000.0 43500.0 85.8 69.42 19.19 0 9.50 -0 154 154 8.96 0 0 0 184.97 77.37 0 4.76 87.9 20050812 43000.0 43500.0 86.3 69.42 19.19 0 9.44 -0 154 154 8.96 0 0 0 184.97 77.37 0 4.72 88.4 20050812 43000.0 43500.0 86.7 69.42 19.19 0 9.64 -0 154 154 8.96 0 0 0 184.97 77.37 0 4.68 88.8 20050812 43000.0 43500.0 87.1 69.42 19.19 0 9.67 -0 154 154 8.97 0 0 0 184.97 77.37 0 4.64 89.3 20050812 43000.0 43500.0 87.6 69.42 19.19 0 9.78 -0 154 154 8.96 0 0 0 184.97 77.37 0 4.60 89.7 20050812 43000.0 43500.0 88.0 69.42 19.19 0 9.96 -0 154 154 8.97 0 0 0 184.97 77.37 0 4.56 90.2 20050812 43000.0 43500.0 88.5 69.41 19.18 0 9.92 -0 154 154 8.99 0 0 0 184.97 77.37 0 4.51 90.6 20050812 43000.0 43500.0 88.9 69.41 19.18 0 10.04 -0 154 154 8.98 0 0 0 184.97 77.37 0 4.47 91.1 20050812 43000.0 43500.0 89.3 69.41 19.18 0 10.15 -0 154 154 8.99 0 0 0 184.97 77.37 0 4.43 91.5 20050812 43000.0 43500.0 89.8 69.41 19.18 0 10.18 -0 154 154 9.00 0 0 0 184.97 77.37 0 4.39 92.0 20050812 43000.0 43500.0 90.2 69.41 19.18 0 10.19 -12 154 154 9.01 24 0 0 184.97 77.37 0 4.35 92.4 20050812 43000.0 43500.0 90.7 69.41 19.18 0 10.28 -12 155 155 9.11 23 0 0 184.97 77.37 0 4.30 92.9 20050812 43000.0 43500.0 91.1 69.41 19.18 0 10.36 8 157 157 9.08 18 0 0 184.97 77.37 0 4.26 93.3 20050812 43000.0 43500.0 91.5 69.41 19.18 0 10.41 -20 159 159 9.08 16 0 0 184.97 77.37 0 4.22 93.8 20050812 43000.0 43500.0 92.0 69.41 19.18 0 10.44 -25 161 161 9.13 17 0 0 184.97 77.37 0 4.17 94.2 20050812 43000.0 43500.0 92.4 69.41 19.18 0 10.50 22 163 163 9.14 15 0 0 184.97 77.37 0 4.13 94.7 20050812 43000.0 43500.0 92.8 69.41 19.18 0 10.48 9 164 164 9.13 16 0 0 184.97 77.37 0 4.09 95.1 20050812 43000.0 43500.0 93.7 69.40 19.18 0 10.55 -6 168 168 8.86 8 0 0 184.97 77.37 0 4.00 96.0 20050812 43000.0 43500.0 95.7 69.40 19.18 0 10.60 -13 179 179 8.74 6 0 0 184.97 77.37 0 3.81 98.0 20050812 43000.0 43500.0 98.7 69.39 19.18 0 10.68 -16 200 200 8.74 5 0 0 184.97 77.37 0 3.52 101.1 20050812 43000.0 43500.0 102.5 69.39 19.18 0 10.70 2 231 231 8.80 6 6 6 184.97 77.37 0 3.23 105.0 20050812 43000.0 43500.0 107.3 69.38 19.18 0 10.69 6 279 279 8.77 6 6 6 184.97 77.37 0 2.89 110.0 20050812 43000.0 43500.0 113.3 69.37 19.17 0 10.66 -5 328 328 8.82 7 9 9 184.97 77.37 0 2.50 116.0 20050812 43000.0 43500.0 120.1 69.35 19.17 0 10.64 -13 379 379 8.84 9 11 11 184.97 77.37 0 2.08 123.0 20050812 43000.0 43500.0 127.8 69.34 19.17 0 10.66 3 469 479 8.91 10 14 15 184.97 77.37 2 1.73 130.9 20050812 43000.0 43500.0 136.3 69.32 19.16 0 10.66 0 587 528 9.46 12 49 110 184.97 77.37 2 1.43 139.6 20050812 43000.0 43500.0 146.2 69.31 19.16 0 10.73 6 554 647 9.51 11 43 117 184.97 77.37 3 1.15 149.8 20050812 43000.0 43500.0 157.0 69.29 19.15 0 10.89 22 617 974 9.59 12 39 140 184.97 77.37 6 0.89 160.8 20050812 43000.0 43500.0 168.6 69.27 19.15 0 10.93 11 747 1209 9.62 13 47 169 184.97 77.37 12 0.65 172.7 20050812 43000.0 43500.0 181.4 69.24 19.14 0 10.97 15 915 1734 9.69 17 62 257 184.97 77.37 16 0.42 185.7 20050812 43000.0 43500.0 195.0 69.22 19.14 0 11.06 6 832 2119 9.78 17 54 297 184.97 77.37 22 0.19 199.6 20050812 43000.0 43500.0 209.5 69.19 19.13 0 11.11 4 1004 2555 9.84 21 66 365 184.97 77.37 37 0.00 214.5 20050812 43000.0 43500.0 227.4 69.16 19.12 0 11.12 -42 989 2625 9.86 23 66 379 184.97 77.37 58 0.00 232.9 20050812 43000.0 43500.0 353.1 68.95 19.07 0 10.89 57 1220 3620 10.14 97 266 1776 184.97 77.37 100 0.00 361.4 20050812 43000.0 43500.0 385.0 68.90 19.06 0 10.99 -3 470 5168 10.05 21 17 667 184.97 77.37 100 0.00 394.0 20050812 43000.0 43500.0 409.5 68.86 19.05 0 11.02 66 493 5185 10.28 77 99 2586 184.97 77.37 100 0.00 419.1 20050812 43000.0 43500.0 434.9 68.82 19.04 0 10.88 -261 631 5205 9.91 76 58 967 184.97 77.37 100 0.00 445.0 20050812 43000.0 43500.0 461.4 68.78 19.03 0 10.81 -475 746 6772 9.86 90 72 1315 184.97 77.37 100 0.00 472.0 20050812 43000.0 43500.0 488.0 68.74 19.02 0 11.11 15 795 9456 10.45 105 211 6516 184.97 77.37 100 0.00 499.2 20050812 43500.0 44000.0 56.4 69.48 19.20 0 8.54 -0 264 264 8.37 0 0 0 184.97 77.37 0 6.59 57.8 20050812 43500.0 44000.0 56.8 69.47 19.20 0 8.47 -0 263 263 8.44 0 0 0 184.97 77.37 0 6.57 58.2 20050812 43500.0 44000.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.97 77.37 0 6.54 58.7 20050812 43500.0 44000.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.37 0 6.52 59.1 20050812 43500.0 44000.0 58.2 69.47 19.20 0 8.51 -0 260 260 8.45 0 0 0 184.97 77.37 0 6.50 59.6 20050812 43500.0 44000.0 58.6 69.47 19.20 0 8.72 -0 259 259 8.31 0 0 0 184.97 77.37 0 6.48 60.0 20050812 43500.0 44000.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.97 77.37 0 6.45 60.5 20050812 43500.0 44000.0 59.5 69.47 19.20 0 8.23 -0 256 256 8.65 0 0 0 184.97 77.37 0 6.43 60.9 20050812 43500.0 44000.0 59.9 69.47 19.20 0 8.44 -0 255 255 8.56 0 0 0 184.97 77.37 0 6.41 61.4 20050812 43500.0 44000.0 60.4 69.47 19.20 0 8.09 -0 254 254 8.71 0 0 0 184.97 77.37 0 6.38 61.8 20050812 43500.0 44000.0 60.8 69.47 19.20 0 8.64 -0 253 253 8.44 0 0 0 184.97 77.37 0 6.36 62.3 20050812 43500.0 44000.0 61.2 69.47 19.20 0 7.94 -0 251 251 8.79 0 0 0 184.97 77.37 0 6.34 62.7 20050812 43500.0 44000.0 61.7 69.47 19.20 0 8.62 -0 250 250 8.50 0 0 0 184.97 77.37 0 6.31 63.2 20050812 43500.0 44000.0 62.1 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.97 77.37 0 6.29 63.6 20050812 43500.0 44000.0 62.5 69.46 19.20 0 8.68 -0 247 247 8.50 0 0 0 184.97 77.37 0 6.27 64.1 20050812 43500.0 44000.0 63.0 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.97 77.37 0 6.24 64.5 20050812 43500.0 44000.0 63.4 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.37 0 6.22 65.0 20050812 43500.0 44000.0 63.9 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.97 77.37 0 6.20 65.4 20050812 43500.0 44000.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.97 77.37 0 6.17 65.9 20050812 43500.0 44000.0 64.7 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.97 77.37 0 6.15 66.3 20050812 43500.0 44000.0 65.2 69.46 19.20 0 8.62 -0 239 239 8.62 0 0 0 184.97 77.37 0 6.13 66.8 20050812 43500.0 44000.0 65.6 69.46 19.20 0 8.87 -0 237 237 8.47 0 0 0 184.97 77.37 0 6.10 67.2 20050812 43500.0 44000.0 66.1 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.97 77.37 0 6.08 67.7 20050812 43500.0 44000.0 66.5 69.46 19.20 0 8.77 -0 234 234 8.57 0 0 0 184.97 77.37 0 6.05 68.1 20050812 43500.0 44000.0 66.9 69.46 19.19 0 8.65 -0 233 233 8.69 0 0 0 184.97 77.37 0 6.03 68.6 20050812 43500.0 44000.0 67.4 69.45 19.19 3 5.93 -0 231 231 6.00 0 0 0 184.97 77.37 0 6.00 69.0 20050812 43500.0 44000.0 67.8 69.45 19.19 3 5.93 -0 230 230 6.00 0 0 0 184.97 77.37 0 5.98 69.5 20050812 43500.0 44000.0 68.3 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.37 0 5.95 69.9 20050812 43500.0 44000.0 68.7 69.45 19.19 0 8.85 -0 227 227 8.60 0 0 0 184.97 77.37 0 5.93 70.4 20050812 43500.0 44000.0 69.1 69.45 19.19 0 8.89 -0 225 225 8.60 0 0 0 184.97 77.37 0 5.90 70.8 20050812 43500.0 44000.0 69.6 69.45 19.19 0 9.01 -0 223 223 8.55 0 0 0 184.97 77.37 0 5.88 71.3 20050812 43500.0 44000.0 70.0 69.45 19.19 0 7.73 -0 222 222 8.74 0 0 0 184.97 77.37 0 5.85 71.7 20050812 43500.0 44000.0 70.5 69.45 19.19 0 8.96 -0 220 220 8.60 0 0 0 184.97 77.37 0 5.83 72.2 20050812 43500.0 44000.0 70.9 69.45 19.19 0 8.24 -0 219 219 9.02 0 0 0 184.97 77.37 0 5.80 72.6 20050812 43500.0 44000.0 71.3 69.45 19.19 0 8.96 -0 217 217 8.66 0 0 0 184.97 77.37 0 5.77 73.1 20050812 43500.0 44000.0 71.8 69.45 19.19 0 8.77 -0 215 215 8.80 0 0 0 184.97 77.37 0 5.75 73.5 20050812 43500.0 44000.0 72.2 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.97 77.37 0 5.72 74.0 20050812 43500.0 44000.0 72.6 69.44 19.19 0 8.89 -0 212 212 8.77 0 0 0 184.97 77.37 0 5.70 74.4 20050812 43500.0 44000.0 73.1 69.44 19.19 0 8.99 -0 210 210 8.73 0 0 0 184.97 77.37 0 5.67 74.9 20050812 43500.0 44000.0 73.5 69.44 19.19 0 8.91 -0 208 208 8.81 0 0 0 184.97 77.37 0 5.64 75.3 20050812 43500.0 44000.0 74.0 69.44 19.19 3 5.93 -0 206 206 7.00 0 0 0 184.97 77.37 0 5.62 75.8 20050812 43500.0 44000.0 74.4 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.37 0 5.59 76.2 20050812 43500.0 44000.0 74.8 69.44 19.19 0 8.84 -0 201 201 8.90 0 0 0 184.97 77.37 0 5.56 76.7 20050812 43500.0 44000.0 75.3 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.97 77.37 0 5.54 77.1 20050812 43500.0 44000.0 75.7 69.44 19.19 0 8.98 -0 197 197 8.86 0 0 0 184.97 77.37 0 5.51 77.6 20050812 43500.0 44000.0 76.2 69.44 19.19 0 8.97 -0 194 194 8.89 0 0 0 184.97 77.37 0 5.48 78.0 20050812 43500.0 44000.0 76.6 69.44 19.19 0 9.30 -0 192 192 8.77 0 0 0 184.97 77.37 0 5.45 78.5 20050812 43500.0 44000.0 77.0 69.44 19.19 0 9.29 -0 190 190 8.79 0 0 0 184.97 77.37 0 5.43 78.9 20050812 43500.0 44000.0 77.5 69.44 19.19 0 9.34 -0 187 187 8.80 0 0 0 184.97 77.37 0 5.40 79.4 20050812 43500.0 44000.0 77.9 69.43 19.19 0 9.45 -0 185 185 8.78 0 0 0 184.97 77.37 0 5.37 79.8 20050812 43500.0 44000.0 78.4 69.43 19.19 0 9.16 -0 183 183 8.88 0 0 0 184.97 77.37 0 5.34 80.3 20050812 43500.0 44000.0 78.8 69.43 19.19 0 9.31 -0 181 181 8.86 0 0 0 184.97 77.37 0 5.31 80.7 20050812 43500.0 44000.0 79.2 69.43 19.19 0 9.35 -0 179 179 8.86 0 0 0 184.97 77.37 0 5.28 81.2 20050812 43500.0 44000.0 79.7 69.43 19.19 0 9.23 -0 176 176 8.90 0 0 0 184.97 77.37 0 5.25 81.6 20050812 43500.0 44000.0 80.1 69.43 19.19 0 9.19 -0 174 174 8.92 0 0 0 184.97 77.37 0 5.22 82.1 20050812 43500.0 44000.0 80.5 69.43 19.19 0 9.36 -0 172 172 8.89 0 0 0 184.97 77.37 0 5.18 82.5 20050812 43500.0 44000.0 81.0 69.43 19.19 0 9.40 -0 170 170 8.90 0 0 0 184.97 77.37 0 5.15 83.0 20050812 43500.0 44000.0 81.4 69.43 19.19 0 9.36 -0 168 168 8.91 0 0 0 184.97 77.37 0 5.12 83.4 20050812 43500.0 44000.0 81.9 69.43 19.19 0 9.54 -0 166 166 8.90 0 0 0 184.97 77.37 0 5.09 83.9 20050812 43500.0 44000.0 82.3 69.43 19.19 0 9.49 -0 165 165 8.90 0 0 0 184.97 77.37 0 5.05 84.3 20050812 43500.0 44000.0 82.7 69.43 19.19 0 9.53 -0 163 163 8.91 0 0 0 184.97 77.37 0 5.02 84.8 20050812 43500.0 44000.0 83.2 69.42 19.19 0 9.60 -0 162 162 8.91 0 0 0 184.97 77.37 0 4.98 85.2 20050812 43500.0 44000.0 83.6 69.42 19.19 0 9.73 -0 161 161 8.92 0 0 0 184.97 77.37 0 4.94 85.7 20050812 43500.0 44000.0 84.1 69.42 19.19 0 9.60 -0 159 159 8.94 0 0 0 184.97 77.37 0 4.91 86.1 20050812 43500.0 44000.0 84.5 69.42 19.19 0 9.70 -0 158 158 8.93 0 0 0 184.97 77.37 0 4.87 86.6 20050812 43500.0 44000.0 84.9 69.42 19.19 0 9.65 -0 157 157 8.94 0 0 0 184.97 77.37 0 4.83 87.0 20050812 43500.0 44000.0 85.4 69.42 19.19 0 9.73 -0 156 156 8.95 0 0 0 184.97 77.37 0 4.80 87.5 20050812 43500.0 44000.0 85.8 69.42 19.19 0 9.77 -0 154 154 8.95 0 0 0 184.97 77.37 0 4.76 87.9 20050812 43500.0 44000.0 86.3 69.42 19.19 0 9.86 -0 154 154 8.95 0 0 0 184.97 77.37 0 4.72 88.4 20050812 43500.0 44000.0 86.7 69.42 19.19 0 10.05 -0 154 154 8.96 0 0 0 184.97 77.37 0 4.68 88.8 20050812 43500.0 44000.0 87.1 69.42 19.19 0 10.05 -0 154 154 8.97 0 0 0 184.97 77.37 0 4.64 89.3 20050812 43500.0 44000.0 87.6 69.42 19.19 0 10.16 -0 154 154 8.97 0 0 0 184.97 77.37 0 4.60 89.7 20050812 43500.0 44000.0 88.0 69.42 19.19 0 10.27 -0 154 154 8.97 0 0 0 184.97 77.37 0 4.56 90.2 20050812 43500.0 44000.0 88.5 69.41 19.18 0 10.36 -0 154 154 9.01 0 0 0 184.97 77.37 0 4.51 90.6 20050812 43500.0 44000.0 88.9 69.41 19.18 0 10.41 -0 154 154 9.00 0 0 0 184.97 77.37 0 4.47 91.1 20050812 43500.0 44000.0 89.3 69.41 19.18 0 10.49 -0 154 154 9.01 0 0 0 184.97 77.37 0 4.43 91.5 20050812 43500.0 44000.0 89.8 69.41 19.18 0 10.56 -0 154 154 9.02 0 0 0 184.97 77.37 0 4.39 92.0 20050812 43500.0 44000.0 90.2 69.41 19.18 0 10.60 8 154 154 9.03 9 0 0 184.97 77.37 0 4.35 92.4 20050812 43500.0 44000.0 90.6 69.41 19.18 0 10.63 16 155 155 9.03 9 0 0 184.97 77.37 0 4.30 92.9 20050812 43500.0 44000.0 91.1 69.41 19.18 0 10.70 21 157 157 9.05 8 0 0 184.97 77.37 0 4.26 93.3 20050812 43500.0 44000.0 91.5 69.41 19.18 0 10.75 22 159 159 9.06 8 0 0 184.97 77.37 0 4.22 93.8 20050812 43500.0 44000.0 92.0 69.41 19.18 0 10.79 12 161 161 9.06 7 0 0 184.97 77.37 0 4.17 94.2 20050812 43500.0 44000.0 92.4 69.41 19.18 0 10.83 -6 163 163 9.08 7 0 0 184.97 77.37 0 4.13 94.7 20050812 43500.0 44000.0 92.8 69.41 19.18 0 10.83 -17 164 164 9.08 7 0 0 184.97 77.37 0 4.09 95.1 20050812 43500.0 44000.0 93.7 69.40 19.18 0 10.87 -11 168 168 8.87 4 0 0 184.97 77.37 0 4.00 96.0 20050812 43500.0 44000.0 95.7 69.40 19.18 0 10.93 -13 179 179 8.74 3 0 0 184.97 77.37 0 3.81 98.0 20050812 43500.0 44000.0 98.8 69.39 19.18 0 10.99 -3 200 200 8.74 3 0 0 184.97 77.37 0 3.52 101.2 20050812 43500.0 44000.0 102.5 69.39 19.18 0 10.96 7 234 234 8.83 3 3 3 184.97 77.37 0 3.23 105.0 20050812 43500.0 44000.0 107.3 69.38 19.18 0 10.91 8 271 271 8.79 4 4 4 184.97 77.37 0 2.89 110.0 20050812 43500.0 44000.0 113.2 69.37 19.17 0 10.84 -25 320 320 8.84 5 6 6 184.97 77.37 0 2.50 116.0 20050812 43500.0 44000.0 120.1 69.35 19.17 0 10.80 -6 410 410 8.86 6 8 8 184.97 77.37 0 2.08 123.0 20050812 43500.0 44000.0 127.8 69.34 19.17 0 10.75 19 446 456 8.91 8 11 11 184.97 77.37 1 1.73 130.9 20050812 43500.0 44000.0 136.3 69.32 19.16 0 10.80 5 448 577 9.53 9 31 93 184.97 77.37 2 1.43 139.6 20050812 43500.0 44000.0 146.2 69.31 19.16 0 10.81 17 564 703 9.52 10 37 108 184.97 77.37 3 1.15 149.8 20050812 43500.0 44000.0 157.0 69.29 19.15 0 10.91 41 635 994 9.59 11 38 134 184.97 77.37 6 0.89 160.8 20050812 43500.0 44000.0 168.6 69.27 19.15 0 10.95 -8 763 1211 9.63 13 46 165 184.97 77.37 12 0.65 172.7 20050812 43500.0 44000.0 181.3 69.24 19.14 0 11.06 23 727 1727 9.73 14 43 219 184.97 77.37 17 0.42 185.7 20050812 43500.0 44000.0 195.0 69.22 19.14 0 11.05 -14 1094 2171 9.76 19 70 306 184.97 77.37 22 0.19 199.7 20050812 43500.0 44000.0 209.5 69.19 19.13 0 11.07 -9 1086 2328 9.82 23 78 364 184.97 77.37 37 0.00 214.5 20050812 43500.0 44000.0 227.4 69.16 19.12 0 11.11 16 977 2547 9.86 23 68 382 184.97 77.37 58 0.00 232.8 20050812 43500.0 44000.0 352.6 68.95 19.07 0 10.92 108 545 2965 10.19 59 131 1600 184.97 77.37 100 0.00 360.9 20050812 43500.0 44000.0 385.1 68.90 19.06 0 11.15 -119 442 4227 9.21 8 4 80 184.97 77.37 100 0.00 394.1 20050812 43500.0 44000.0 409.5 68.86 19.05 0 11.01 -54 488 4481 9.57 24 15 273 184.97 77.37 100 0.00 419.1 20050812 43500.0 44000.0 435.0 68.82 19.04 0 10.84 -72 257 3562 9.90 18 9 454 184.97 77.37 100 0.00 445.0 20050812 43500.0 44000.0 461.4 68.78 19.03 0 11.08 -364 813 7378 10.31 99 283 6098 184.97 77.37 100 0.00 472.1 20050812 43500.0 44000.0 488.0 68.74 19.02 0 10.92 -121 651 4791 10.44 168 355 5888 184.97 77.37 100 0.00 499.2 20050812 44000.0 44500.0 56.4 69.48 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.97 77.37 0 6.59 57.8 20050812 44000.0 44500.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.97 77.37 0 6.57 58.2 20050812 44000.0 44500.0 57.3 69.47 19.20 0 8.48 -0 262 262 8.46 0 0 0 184.97 77.37 0 6.54 58.7 20050812 44000.0 44500.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.37 0 6.52 59.1 20050812 44000.0 44500.0 58.2 69.47 19.20 0 8.70 -0 260 260 8.31 0 0 0 184.97 77.37 0 6.50 59.6 20050812 44000.0 44500.0 58.6 69.47 19.20 0 8.69 -0 259 259 8.35 0 0 0 184.97 77.37 0 6.48 60.0 20050812 44000.0 44500.0 59.0 69.47 19.20 0 8.41 -0 258 258 8.56 0 0 0 184.97 77.37 0 6.45 60.5 20050812 44000.0 44500.0 59.5 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.97 77.37 0 6.43 60.9 20050812 44000.0 44500.0 59.9 69.47 19.20 0 8.23 -0 255 255 8.67 0 0 0 184.97 77.37 0 6.41 61.4 20050812 44000.0 44500.0 60.4 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.97 77.37 0 6.38 61.8 20050812 44000.0 44500.0 60.8 69.47 19.20 0 8.39 -0 253 253 8.63 0 0 0 184.97 77.37 0 6.36 62.3 20050812 44000.0 44500.0 61.2 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.97 77.37 0 6.34 62.7 20050812 44000.0 44500.0 61.7 69.47 19.20 0 8.60 -0 250 250 8.51 0 0 0 184.97 77.37 0 6.31 63.2 20050812 44000.0 44500.0 62.1 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.97 77.37 0 6.29 63.6 20050812 44000.0 44500.0 62.5 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.37 0 6.27 64.1 20050812 44000.0 44500.0 63.0 69.46 19.20 0 8.26 -0 246 246 8.76 0 0 0 184.97 77.37 0 6.24 64.5 20050812 44000.0 44500.0 63.4 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.37 0 6.22 65.0 20050812 44000.0 44500.0 63.9 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.97 77.37 0 6.20 65.4 20050812 44000.0 44500.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.97 77.37 0 6.17 65.9 20050812 44000.0 44500.0 64.7 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.97 77.37 0 6.15 66.3 20050812 44000.0 44500.0 65.2 69.46 19.20 0 8.57 -0 239 239 8.67 0 0 0 184.97 77.37 0 6.13 66.8 20050812 44000.0 44500.0 65.6 69.46 19.20 0 8.59 -0 237 237 8.67 0 0 0 184.97 77.37 0 6.10 67.2 20050812 44000.0 44500.0 66.1 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.97 77.37 0 6.08 67.7 20050812 44000.0 44500.0 66.5 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.37 0 6.05 68.1 20050812 44000.0 44500.0 66.9 69.46 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.97 77.37 0 6.03 68.6 20050812 44000.0 44500.0 67.4 69.45 19.19 0 8.81 -0 231 231 8.58 0 0 0 184.97 77.37 0 6.00 69.0 20050812 44000.0 44500.0 67.8 69.45 19.19 0 8.92 -0 230 230 8.52 0 0 0 184.97 77.37 0 5.98 69.5 20050812 44000.0 44500.0 68.3 69.45 19.19 0 7.74 -0 228 228 8.74 0 0 0 184.97 77.37 0 5.95 69.9 20050812 44000.0 44500.0 68.7 69.45 19.19 0 8.93 -0 227 227 8.56 0 0 0 184.97 77.37 0 5.93 70.4 20050812 44000.0 44500.0 69.1 69.45 19.19 0 8.95 -0 225 225 8.56 0 0 0 184.97 77.37 0 5.90 70.8 20050812 44000.0 44500.0 69.6 69.45 19.19 0 7.78 -0 223 223 9.01 0 0 0 184.97 77.37 0 5.88 71.3 20050812 44000.0 44500.0 70.0 69.45 19.19 0 8.66 -0 222 222 8.80 0 0 0 184.97 77.37 0 5.85 71.7 20050812 44000.0 44500.0 70.5 69.45 19.19 0 8.99 -0 220 220 8.60 0 0 0 184.97 77.37 0 5.83 72.2 20050812 44000.0 44500.0 70.9 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.97 77.37 0 5.80 72.6 20050812 44000.0 44500.0 71.3 69.45 19.19 3 5.93 -0 217 217 6.00 0 0 0 184.97 77.37 0 5.77 73.1 20050812 44000.0 44500.0 71.8 69.45 19.19 0 8.83 -0 215 215 8.76 0 0 0 184.97 77.37 0 5.75 73.5 20050812 44000.0 44500.0 72.2 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.97 77.37 0 5.72 74.0 20050812 44000.0 44500.0 72.6 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.97 77.37 0 5.70 74.4 20050812 44000.0 44500.0 73.1 69.44 19.19 0 8.16 -0 210 210 8.71 0 0 0 184.97 77.37 0 5.67 74.9 20050812 44000.0 44500.0 73.5 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.97 77.37 0 5.64 75.3 20050812 44000.0 44500.0 74.0 69.44 19.19 0 9.01 -0 206 206 8.76 0 0 0 184.97 77.37 0 5.62 75.8 20050812 44000.0 44500.0 74.4 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.37 0 5.59 76.2 20050812 44000.0 44500.0 74.8 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.97 77.37 0 5.56 76.7 20050812 44000.0 44500.0 75.3 69.44 19.19 3 5.93 -0 199 199 7.00 0 0 0 184.97 77.37 0 5.54 77.1 20050812 44000.0 44500.0 75.7 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.97 77.37 0 5.51 77.6 20050812 44000.0 44500.0 76.2 69.44 19.19 0 8.87 -0 194 194 8.95 0 0 0 184.97 77.37 0 5.48 78.0 20050812 44000.0 44500.0 76.6 69.44 19.19 0 9.29 -0 192 192 8.77 0 0 0 184.97 77.37 0 5.45 78.5 20050812 44000.0 44500.0 77.0 69.44 19.19 0 9.18 -0 190 190 8.82 0 0 0 184.97 77.37 0 5.43 78.9 20050812 44000.0 44500.0 77.5 69.44 19.19 0 9.34 -0 187 187 8.80 0 0 0 184.97 77.37 0 5.40 79.4 20050812 44000.0 44500.0 77.9 69.43 19.19 0 9.48 -0 185 185 8.79 0 0 0 184.97 77.37 0 5.37 79.8 20050812 44000.0 44500.0 78.4 69.43 19.19 0 9.19 -0 183 183 8.87 0 0 0 184.97 77.37 0 5.34 80.3 20050812 44000.0 44500.0 78.8 69.43 19.19 0 9.49 -0 181 181 8.82 0 0 0 184.97 77.37 0 5.31 80.7 20050812 44000.0 44500.0 79.2 69.43 19.19 0 9.33 -0 179 179 8.87 0 0 0 184.97 77.37 0 5.28 81.2 20050812 44000.0 44500.0 79.7 69.43 19.19 0 9.38 -0 176 176 8.86 0 0 0 184.97 77.37 0 5.25 81.6 20050812 44000.0 44500.0 80.1 69.43 19.19 0 9.43 -0 174 174 8.86 0 0 0 184.97 77.37 0 5.22 82.1 20050812 44000.0 44500.0 80.6 69.43 19.19 0 9.48 -0 172 172 8.88 0 0 0 184.97 77.37 0 5.18 82.5 20050812 44000.0 44500.0 81.0 69.43 19.19 0 9.60 -0 170 170 8.87 0 0 0 184.97 77.37 0 5.15 83.0 20050812 44000.0 44500.0 81.4 69.43 19.19 0 9.51 -0 168 168 8.88 0 0 0 184.97 77.37 0 5.12 83.4 20050812 44000.0 44500.0 81.9 69.43 19.19 0 9.64 -0 166 166 8.88 0 0 0 184.97 77.37 0 5.09 83.9 20050812 44000.0 44500.0 82.3 69.43 19.19 0 9.65 -0 165 165 8.89 0 0 0 184.97 77.37 0 5.05 84.3 20050812 44000.0 44500.0 82.7 69.43 19.19 0 9.55 -0 163 163 8.93 0 0 0 184.97 77.37 0 5.02 84.8 20050812 44000.0 44500.0 83.2 69.42 19.19 0 9.76 -0 162 162 8.91 0 0 0 184.97 77.37 0 4.98 85.2 20050812 44000.0 44500.0 83.6 69.42 19.19 0 9.71 -0 161 161 8.92 0 0 0 184.97 77.37 0 4.94 85.7 20050812 44000.0 44500.0 84.1 69.42 19.19 0 9.85 -0 159 159 8.91 0 0 0 184.97 77.37 0 4.91 86.1 20050812 44000.0 44500.0 84.5 69.42 19.19 0 9.79 -0 158 158 8.94 0 0 0 184.97 77.37 0 4.87 86.6 20050812 44000.0 44500.0 84.9 69.42 19.19 0 9.91 -0 157 157 8.94 0 0 0 184.97 77.37 0 4.83 87.0 20050812 44000.0 44500.0 85.4 69.42 19.19 0 9.94 -0 156 156 9.01 0 0 0 184.97 77.37 0 4.80 87.5 20050812 44000.0 44500.0 85.8 69.42 19.19 0 9.94 -0 154 154 8.97 0 0 0 184.97 77.37 0 4.76 87.9 20050812 44000.0 44500.0 86.3 69.42 19.19 0 10.03 -0 154 154 8.97 0 0 0 184.97 77.37 0 4.72 88.4 20050812 44000.0 44500.0 86.7 69.42 19.19 0 10.11 -0 154 154 8.97 0 0 0 184.97 77.37 0 4.68 88.8 20050812 44000.0 44500.0 87.1 69.42 19.19 0 10.22 -0 154 154 8.98 0 0 0 184.97 77.37 0 4.64 89.3 20050812 44000.0 44500.0 87.6 69.42 19.19 0 10.28 -0 154 154 8.98 0 0 0 184.97 77.37 0 4.60 89.7 20050812 44000.0 44500.0 88.0 69.42 19.19 0 10.39 -0 154 154 8.97 0 0 0 184.97 77.37 0 4.56 90.2 20050812 44000.0 44500.0 88.5 69.41 19.18 0 10.48 -0 154 154 9.00 0 0 0 184.97 77.37 0 4.51 90.6 20050812 44000.0 44500.0 88.9 69.41 19.18 0 10.51 -0 154 154 9.00 0 0 0 184.97 77.37 0 4.47 91.1 20050812 44000.0 44500.0 89.3 69.41 19.18 0 10.55 -0 154 154 9.01 0 0 0 184.97 77.37 0 4.43 91.5 20050812 44000.0 44500.0 89.8 69.41 19.18 0 10.58 -0 154 154 9.03 0 0 0 184.97 77.37 0 4.39 92.0 20050812 44000.0 44500.0 90.2 69.41 19.18 0 10.61 25 154 154 9.03 9 0 0 184.97 77.37 0 4.35 92.4 20050812 44000.0 44500.0 90.6 69.41 19.18 0 10.67 11 155 155 9.03 9 0 0 184.97 77.37 0 4.30 92.9 20050812 44000.0 44500.0 91.1 69.41 19.18 0 10.71 10 157 157 9.04 8 0 0 184.97 77.37 0 4.26 93.3 20050812 44000.0 44500.0 91.5 69.41 19.18 0 10.76 11 159 159 9.07 7 0 0 184.97 77.37 0 4.22 93.8 20050812 44000.0 44500.0 92.0 69.41 19.18 0 10.77 3 161 161 9.06 7 0 0 184.97 77.37 0 4.17 94.2 20050812 44000.0 44500.0 92.4 69.41 19.18 0 10.82 -20 163 163 9.07 7 0 0 184.97 77.37 0 4.13 94.7 20050812 44000.0 44500.0 92.8 69.41 19.18 0 10.83 -5 164 164 9.08 7 0 0 184.97 77.37 0 4.09 95.1 20050812 44000.0 44500.0 93.7 69.40 19.18 0 10.87 -12 168 168 8.86 4 0 0 184.97 77.37 0 4.00 96.0 20050812 44000.0 44500.0 95.7 69.40 19.18 0 10.94 -13 179 179 8.78 3 0 0 184.97 77.37 0 3.81 98.1 20050812 44000.0 44500.0 98.7 69.39 19.18 0 10.98 -4 200 200 8.74 3 0 0 184.97 77.37 0 3.52 101.2 20050812 44000.0 44500.0 102.5 69.39 19.18 0 10.97 5 232 232 8.82 3 3 3 184.97 77.37 0 3.23 105.0 20050812 44000.0 44500.0 107.3 69.38 19.18 0 10.94 3 261 261 8.79 3 4 4 184.97 77.37 0 2.89 110.0 20050812 44000.0 44500.0 113.3 69.37 19.17 0 10.87 -11 315 315 8.83 5 5 5 184.97 77.37 0 2.50 116.0 20050812 44000.0 44500.0 120.1 69.35 19.17 0 10.82 -13 402 402 8.86 6 8 8 184.97 77.37 0 2.08 123.0 20050812 44000.0 44500.0 127.8 69.34 19.17 0 10.78 13 439 448 8.90 8 10 11 184.97 77.37 2 1.73 130.9 20050812 44000.0 44500.0 136.3 69.32 19.16 0 10.80 4 481 576 9.51 9 32 89 184.97 77.37 2 1.43 139.7 20050812 44000.0 44500.0 146.2 69.31 19.16 0 10.85 20 520 700 9.53 9 32 99 184.97 77.37 3 1.15 149.7 20050812 44000.0 44500.0 157.0 69.29 19.15 0 10.92 4 659 989 9.59 11 39 131 184.97 77.37 6 0.89 160.8 20050812 44000.0 44500.0 168.6 69.27 19.15 0 10.98 2 771 1300 9.63 12 43 163 184.97 77.37 12 0.65 172.7 20050812 44000.0 44500.0 181.3 69.24 19.14 0 11.01 17 895 1668 9.70 16 55 227 184.97 77.37 17 0.42 185.7 20050812 44000.0 44500.0 195.0 69.22 19.14 0 11.07 -15 1082 2304 9.77 19 68 317 184.97 77.37 22 0.19 199.7 20050812 44000.0 44500.0 209.5 69.19 19.13 0 11.07 -7 1171 2392 9.82 24 84 376 184.97 77.37 37 0.00 214.5 20050812 44000.0 44500.0 227.3 69.16 19.12 0 11.13 -19 969 2511 9.86 22 65 365 184.97 77.37 58 0.00 232.8 20050812 44000.0 44500.0 352.5 68.95 19.07 0 10.94 52 725 3355 10.14 67 149 1535 184.97 77.37 100 0.00 360.8 20050812 44000.0 44500.0 385.2 68.90 19.06 0 11.21 -114 462 4673 10.83 30 137 3317 184.97 77.37 100 0.00 394.2 20050812 44000.0 44500.0 409.6 68.86 19.05 0 11.10 31 463 4339 10.36 61 88 2073 184.97 77.37 100 0.00 419.1 20050812 44000.0 44500.0 434.9 68.82 19.04 0 10.93 -593 1189 6791 10.43 210 472 6079 184.97 77.37 100 0.00 445.0 20050812 44000.0 44500.0 461.4 68.78 19.03 0 11.02 515 805 8262 9.59 29 24 504 184.97 77.37 100 0.00 472.0 20050812 44000.0 44500.0 488.0 68.74 19.02 0 11.01 -2 1339 15372 10.05 79 129 2975 184.97 77.37 100 0.00 499.2 20050812 44500.0 45000.0 56.4 69.48 19.20 0 8.33 -0 264 264 8.51 0 0 0 184.96 77.37 0 6.59 57.8 20050812 44500.0 45000.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.96 77.37 0 6.57 58.2 20050812 44500.0 45000.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.96 77.37 0 6.54 58.7 20050812 44500.0 45000.0 57.7 69.47 19.20 0 8.48 -0 261 261 8.48 0 0 0 184.96 77.37 0 6.52 59.1 20050812 44500.0 45000.0 58.2 69.47 19.20 0 8.69 -0 260 260 8.32 0 0 0 184.96 77.37 0 6.50 59.6 20050812 44500.0 45000.0 58.6 69.47 19.20 0 8.66 -0 259 259 8.34 0 0 0 184.96 77.37 0 6.48 60.0 20050812 44500.0 45000.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.96 77.37 0 6.45 60.5 20050812 44500.0 45000.0 59.5 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.96 77.37 0 6.43 60.9 20050812 44500.0 45000.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.96 77.37 0 6.41 61.4 20050812 44500.0 45000.0 60.4 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.96 77.37 0 6.38 61.8 20050812 44500.0 45000.0 60.8 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.96 77.37 0 6.36 62.3 20050812 44500.0 45000.0 61.2 69.47 19.20 0 8.35 -0 251 251 8.65 0 0 0 184.96 77.37 0 6.34 62.7 20050812 44500.0 45000.0 61.7 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.96 77.37 0 6.31 63.2 20050812 44500.0 45000.0 62.1 69.46 19.20 0 8.54 -0 249 249 8.56 0 0 0 184.96 77.37 0 6.29 63.6 20050812 44500.0 45000.0 62.5 69.46 19.20 0 7.98 -0 247 247 8.81 0 0 0 184.96 77.37 0 6.27 64.1 20050812 44500.0 45000.0 63.0 69.46 19.20 0 8.65 -0 246 246 8.52 0 0 0 184.96 77.37 0 6.24 64.5 20050812 44500.0 45000.0 63.4 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.96 77.37 0 6.22 65.0 20050812 44500.0 45000.0 63.9 69.46 19.20 0 8.44 -0 243 243 8.68 0 0 0 184.96 77.37 0 6.20 65.4 20050812 44500.0 45000.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.96 77.37 0 6.17 65.9 20050812 44500.0 45000.0 64.7 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.96 77.37 0 6.15 66.3 20050812 44500.0 45000.0 65.2 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.96 77.37 0 6.13 66.8 20050812 44500.0 45000.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.96 77.37 0 6.10 67.2 20050812 44500.0 45000.0 66.1 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.96 77.37 0 6.08 67.7 20050812 44500.0 45000.0 66.5 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.96 77.37 0 6.05 68.1 20050812 44500.0 45000.0 66.9 69.46 19.20 0 8.76 -0 233 233 8.58 0 0 0 184.96 77.37 0 6.03 68.6 20050812 44500.0 45000.0 67.4 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.96 77.37 0 6.00 69.0 20050812 44500.0 45000.0 67.8 69.45 19.19 0 8.59 -0 230 230 8.76 0 0 0 184.96 77.37 0 5.98 69.5 20050812 44500.0 45000.0 68.3 69.45 19.19 0 8.84 -0 228 228 8.59 0 0 0 184.96 77.37 0 5.95 69.9 20050812 44500.0 45000.0 68.7 69.45 19.19 0 8.06 -0 227 227 8.60 0 0 0 184.96 77.37 0 5.93 70.4 20050812 44500.0 45000.0 69.1 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.96 77.37 0 5.90 70.8 20050812 44500.0 45000.0 69.6 69.45 19.19 0 8.89 -0 223 223 8.62 0 0 0 184.96 77.37 0 5.88 71.3 20050812 44500.0 45000.0 70.0 69.45 19.19 0 9.03 -0 222 222 8.55 0 0 0 184.96 77.37 0 5.85 71.7 20050812 44500.0 45000.0 70.5 69.45 19.19 0 8.79 -0 220 220 8.72 0 0 0 184.96 77.37 0 5.83 72.2 20050812 44500.0 45000.0 70.9 69.45 19.19 0 8.89 -0 219 219 8.67 0 0 0 184.96 77.37 0 5.80 72.6 20050812 44500.0 45000.0 71.3 69.45 19.19 0 8.67 -0 217 217 8.85 0 0 0 184.96 77.37 0 5.77 73.1 20050812 44500.0 45000.0 71.8 69.45 19.19 0 8.65 -0 215 215 8.89 0 0 0 184.96 77.37 0 5.75 73.5 20050812 44500.0 45000.0 72.2 69.45 19.19 0 7.98 -0 214 214 8.96 0 0 0 184.96 77.37 0 5.72 74.0 20050812 44500.0 45000.0 72.6 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.96 77.37 0 5.70 74.4 20050812 44500.0 45000.0 73.1 69.44 19.19 0 9.05 -0 210 210 8.70 0 0 0 184.96 77.37 0 5.67 74.9 20050812 44500.0 45000.0 73.5 69.44 19.19 0 9.05 -0 208 208 8.72 0 0 0 184.96 77.37 0 5.64 75.3 20050812 44500.0 45000.0 74.0 69.44 19.19 0 9.01 -0 206 206 8.75 0 0 0 184.96 77.37 0 5.62 75.8 20050812 44500.0 45000.0 74.4 69.44 19.19 0 9.17 -0 203 203 8.72 0 0 0 184.96 77.37 0 5.59 76.2 20050812 44500.0 45000.0 74.8 69.44 19.19 0 9.07 -0 201 201 8.78 0 0 0 184.96 77.37 0 5.56 76.7 20050812 44500.0 45000.0 75.3 69.44 19.19 0 8.15 -0 199 199 8.71 0 0 0 184.96 77.37 0 5.54 77.1 20050812 44500.0 45000.0 75.7 69.44 19.19 0 8.93 -0 197 197 8.88 0 0 0 184.96 77.37 0 5.51 77.6 20050812 44500.0 45000.0 76.2 69.44 19.19 0 9.19 -0 194 194 8.78 0 0 0 184.96 77.37 0 5.48 78.0 20050812 44500.0 45000.0 76.6 69.44 19.19 0 9.08 -0 192 192 8.85 0 0 0 184.96 77.37 0 5.45 78.5 20050812 44500.0 45000.0 77.0 69.44 19.19 0 9.24 -0 190 190 8.80 0 0 0 184.96 77.37 0 5.43 78.9 20050812 44500.0 45000.0 77.5 69.44 19.19 0 9.07 -0 187 187 8.89 0 0 0 184.96 77.37 0 5.40 79.4 20050812 44500.0 45000.0 77.9 69.43 19.19 0 9.04 -0 185 185 8.92 0 0 0 184.96 77.37 0 5.37 79.8 20050812 44500.0 45000.0 78.4 69.43 19.19 0 9.10 -0 183 183 8.90 0 0 0 184.96 77.37 0 5.34 80.3 20050812 44500.0 45000.0 78.8 69.43 19.19 0 8.79 -0 181 181 9.11 0 0 0 184.96 77.37 0 5.31 80.7 20050812 44500.0 45000.0 79.2 69.43 19.19 0 9.43 -0 179 179 8.84 0 0 0 184.96 77.37 0 5.28 81.2 20050812 44500.0 45000.0 79.7 69.43 19.19 0 9.26 -0 176 176 8.90 0 0 0 184.96 77.37 0 5.25 81.6 20050812 44500.0 45000.0 80.1 69.43 19.19 0 9.36 -0 174 174 8.88 0 0 0 184.96 77.37 0 5.22 82.1 20050812 44500.0 45000.0 80.5 69.43 19.19 0 9.25 -0 172 172 8.92 0 0 0 184.96 77.37 0 5.18 82.5 20050812 44500.0 45000.0 81.0 69.43 19.19 0 9.55 -0 170 170 8.86 0 0 0 184.96 77.37 0 5.15 83.0 20050812 44500.0 45000.0 81.4 69.43 19.19 0 9.48 -0 168 168 8.89 0 0 0 184.96 77.37 0 5.12 83.4 20050812 44500.0 45000.0 81.9 69.43 19.19 0 9.23 -0 166 166 8.95 0 0 0 184.96 77.37 0 5.09 83.9 20050812 44500.0 45000.0 82.3 69.43 19.19 0 9.52 -0 165 165 8.90 0 0 0 184.96 77.37 0 5.05 84.3 20050812 44500.0 45000.0 82.7 69.43 19.19 0 9.55 -0 163 163 8.91 0 0 0 184.96 77.37 0 5.02 84.8 20050812 44500.0 45000.0 83.2 69.42 19.19 0 9.28 -0 162 162 8.96 0 0 0 184.96 77.37 0 4.98 85.2 20050812 44500.0 45000.0 83.6 69.42 19.19 0 9.49 -0 161 161 8.94 0 0 0 184.96 77.37 0 4.94 85.7 20050812 44500.0 45000.0 84.1 69.42 19.19 0 9.69 -0 159 159 8.92 0 0 0 184.96 77.37 0 4.91 86.1 20050812 44500.0 45000.0 84.5 69.42 19.19 0 9.75 -0 158 158 8.92 0 0 0 184.96 77.37 0 4.87 86.6 20050812 44500.0 45000.0 84.9 69.42 19.19 0 9.74 -0 157 157 8.94 0 0 0 184.96 77.37 0 4.83 87.0 20050812 44500.0 45000.0 85.4 69.42 19.19 0 9.82 -0 156 156 8.94 0 0 0 184.96 77.37 0 4.80 87.5 20050812 44500.0 45000.0 85.8 69.42 19.19 0 9.78 -0 154 154 8.95 0 0 0 184.96 77.37 0 4.76 87.9 20050812 44500.0 45000.0 86.3 69.42 19.19 0 9.91 -0 154 154 8.95 0 0 0 184.96 77.37 0 4.72 88.4 20050812 44500.0 45000.0 86.7 69.42 19.19 0 10.05 -0 154 154 8.96 0 0 0 184.96 77.37 0 4.68 88.8 20050812 44500.0 45000.0 87.1 69.42 19.19 0 10.15 -0 154 154 8.96 0 0 0 184.96 77.37 0 4.64 89.3 20050812 44500.0 45000.0 87.6 69.42 19.19 0 10.21 -0 154 154 8.97 0 0 0 184.96 77.37 0 4.60 89.7 20050812 44500.0 45000.0 88.0 69.42 19.19 0 10.30 -0 154 154 8.98 0 0 0 184.96 77.37 0 4.56 90.2 20050812 44500.0 45000.0 88.5 69.41 19.19 0 10.39 -0 154 154 8.99 0 0 0 184.96 77.37 0 4.51 90.6 20050812 44500.0 45000.0 88.9 69.41 19.18 0 10.45 -0 154 154 9.00 0 0 0 184.96 77.37 0 4.47 91.1 20050812 44500.0 45000.0 89.3 69.41 19.18 0 10.51 -0 154 154 9.00 0 0 0 184.96 77.37 0 4.43 91.5 20050812 44500.0 45000.0 89.8 69.41 19.18 0 10.51 -0 154 154 9.00 0 0 0 184.96 77.37 0 4.39 92.0 20050812 44500.0 45000.0 90.2 69.41 19.18 0 10.55 20 154 154 9.03 11 0 0 184.96 77.37 0 4.35 92.4 20050812 44500.0 45000.0 90.6 69.41 19.18 0 10.60 33 155 155 9.03 10 0 0 184.96 77.37 0 4.30 92.9 20050812 44500.0 45000.0 91.1 69.41 19.18 0 10.64 29 157 157 9.04 9 0 0 184.96 77.37 0 4.26 93.3 20050812 44500.0 45000.0 91.5 69.41 19.18 0 10.70 1 159 159 9.04 8 0 0 184.96 77.37 0 4.22 93.8 20050812 44500.0 45000.0 92.0 69.41 19.18 0 10.73 13 161 161 9.05 8 0 0 184.96 77.37 0 4.17 94.2 20050812 44500.0 45000.0 92.4 69.41 19.18 0 10.75 -5 163 163 9.08 8 0 0 184.96 77.37 0 4.13 94.7 20050812 44500.0 45000.0 92.8 69.41 19.18 0 10.78 -6 164 164 9.07 8 0 0 184.96 77.37 0 4.09 95.1 20050812 44500.0 45000.0 93.7 69.40 19.18 0 10.82 -14 168 168 8.86 4 0 0 184.96 77.37 0 4.00 96.0 20050812 44500.0 45000.0 95.7 69.40 19.18 0 10.90 -9 179 179 8.75 3 0 0 184.96 77.37 0 3.81 98.0 20050812 44500.0 45000.0 98.7 69.39 19.18 0 10.97 -0 200 200 8.72 3 0 0 184.96 77.37 0 3.52 101.2 20050812 44500.0 45000.0 102.5 69.39 19.18 0 10.96 9 223 223 8.81 3 3 3 184.96 77.37 0 3.23 105.0 20050812 44500.0 45000.0 107.3 69.38 19.18 0 10.93 0 262 262 8.79 3 4 4 184.96 77.37 1 2.89 110.0 20050812 44500.0 45000.0 113.3 69.37 19.17 0 10.86 -7 313 313 8.82 5 5 5 184.96 77.37 1 2.50 116.0 20050812 44500.0 45000.0 120.1 69.35 19.17 0 10.81 16 397 397 8.84 6 8 8 184.96 77.37 1 2.08 123.0 20050812 44500.0 45000.0 127.8 69.34 19.17 0 10.80 19 478 488 8.90 7 11 11 184.96 77.37 1 1.73 130.9 20050812 44500.0 45000.0 136.3 69.32 19.16 0 10.81 11 454 554 9.52 8 30 84 184.96 77.37 2 1.43 139.7 20050812 44500.0 45000.0 146.2 69.31 19.16 0 10.86 0 556 735 9.52 9 33 101 184.96 77.37 3 1.15 149.8 20050812 44500.0 45000.0 157.0 69.29 19.15 0 10.93 13 618 972 9.59 10 36 126 184.96 77.37 6 0.89 160.8 20050812 44500.0 45000.0 168.6 69.27 19.15 0 10.97 25 752 1304 9.64 13 44 169 184.96 77.37 12 0.65 172.7 20050812 44500.0 45000.0 181.3 69.24 19.14 0 11.01 3 867 1734 9.70 15 53 233 184.96 77.37 17 0.42 185.7 20050812 44500.0 45000.0 195.0 69.22 19.14 0 11.04 -8 995 2088 9.76 19 66 301 184.96 77.37 23 0.19 199.7 20050812 44500.0 45000.0 209.5 69.19 19.13 0 11.09 -31 1034 2470 9.83 22 72 372 184.96 77.37 37 0.00 214.5 20050812 44500.0 45000.0 227.4 69.16 19.12 0 11.11 -28 1016 2406 9.84 23 70 357 184.96 77.37 59 0.00 232.8 20050812 44500.0 45000.0 352.7 68.95 19.07 0 10.92 13 475 2735 10.24 50 126 1622 184.96 77.37 100 0.00 360.9 20050812 44500.0 45000.0 385.1 68.90 19.06 0 11.11 -56 669 3694 10.32 61 140 1782 184.96 77.37 100 0.00 394.1 20050812 44500.0 45000.0 409.6 68.86 19.05 0 11.12 25 636 4952 10.35 46 104 1870 184.96 77.37 100 0.00 419.1 20050812 44500.0 45000.0 435.0 68.82 19.04 0 11.01 113 695 5040 10.33 106 251 4163 184.96 77.37 100 0.00 445.0 20050812 44500.0 45000.0 461.3 68.78 19.03 0 10.78 267 798 7106 10.45 328 438 8247 184.96 77.37 100 0.00 472.0 20050812 44500.0 45000.0 488.0 68.74 19.03 0 11.08 232 1082 15426 10.10 75 90 2729 184.96 77.37 100 0.00 499.2 20050812 45000.0 45500.0 56.4 69.48 19.20 0 8.69 -0 264 264 8.26 0 0 0 184.95 77.37 0 6.59 57.8 20050812 45000.0 45500.0 56.8 69.47 19.20 0 8.14 -0 263 263 8.63 0 0 0 184.95 77.37 0 6.57 58.2 20050812 45000.0 45500.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.95 77.37 0 6.54 58.7 20050812 45000.0 45500.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.95 77.37 0 6.52 59.1 20050812 45000.0 45500.0 58.2 69.47 19.20 0 8.82 -0 260 260 8.24 0 0 0 184.95 77.37 0 6.50 59.6 20050812 45000.0 45500.0 58.6 69.47 19.20 0 8.49 -0 259 259 8.46 0 0 0 184.95 77.37 0 6.48 60.0 20050812 45000.0 45500.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.95 77.37 0 6.45 60.5 20050812 45000.0 45500.0 59.5 69.47 19.20 0 8.72 -0 256 256 8.34 0 0 0 184.95 77.37 0 6.43 60.9 20050812 45000.0 45500.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.95 77.37 0 6.41 61.4 20050812 45000.0 45500.0 60.4 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.95 77.37 0 6.38 61.8 20050812 45000.0 45500.0 60.8 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.95 77.37 0 6.36 62.3 20050812 45000.0 45500.0 61.2 69.47 19.20 0 7.25 -0 251 251 8.78 0 0 0 184.95 77.37 0 6.34 62.7 20050812 45000.0 45500.0 61.7 69.47 19.20 0 8.32 -0 250 250 8.67 0 0 0 184.95 77.37 0 6.31 63.2 20050812 45000.0 45500.0 62.1 69.46 19.20 0 8.55 -0 249 249 8.56 0 0 0 184.95 77.37 0 6.29 63.6 20050812 45000.0 45500.0 62.5 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.95 77.37 0 6.27 64.1 20050812 45000.0 45500.0 63.0 69.46 19.20 0 8.57 -0 246 246 8.58 0 0 0 184.95 77.37 0 6.24 64.5 20050812 45000.0 45500.0 63.4 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.95 77.37 0 6.22 65.0 20050812 45000.0 45500.0 63.9 69.46 19.20 0 7.95 -0 243 243 8.88 0 0 0 184.95 77.37 0 6.20 65.4 20050812 45000.0 45500.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.95 77.37 0 6.17 65.9 20050812 45000.0 45500.0 64.7 69.46 19.20 0 8.83 -0 240 240 8.46 0 0 0 184.95 77.37 0 6.15 66.3 20050812 45000.0 45500.0 65.2 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.95 77.37 0 6.13 66.8 20050812 45000.0 45500.0 65.6 69.46 19.20 0 8.14 -0 237 237 8.84 0 0 0 184.95 77.37 0 6.10 67.2 20050812 45000.0 45500.0 66.1 69.46 19.20 0 8.69 -0 236 236 8.62 0 0 0 184.95 77.37 0 6.08 67.7 20050812 45000.0 45500.0 66.5 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.95 77.37 0 6.05 68.1 20050812 45000.0 45500.0 66.9 69.46 19.20 3 5.93 -0 233 233 6.00 0 0 0 184.95 77.37 0 6.03 68.6 20050812 45000.0 45500.0 67.4 69.45 19.19 0 8.80 -0 231 231 8.58 0 0 0 184.95 77.37 0 6.00 69.0 20050812 45000.0 45500.0 67.8 69.45 19.19 0 8.73 -0 230 230 8.65 0 0 0 184.95 77.37 0 5.98 69.5 20050812 45000.0 45500.0 68.3 69.45 19.19 0 8.87 -0 228 228 8.57 0 0 0 184.95 77.37 0 5.95 69.9 20050812 45000.0 45500.0 68.7 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.95 77.37 0 5.93 70.4 20050812 45000.0 45500.0 69.1 69.45 19.19 0 7.68 -0 225 225 8.70 0 0 0 184.95 77.37 0 5.90 70.8 20050812 45000.0 45500.0 69.6 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.95 77.37 0 5.88 71.3 20050812 45000.0 45500.0 70.0 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.95 77.37 0 5.85 71.7 20050812 45000.0 45500.0 70.5 69.45 19.19 0 8.80 -0 220 220 8.69 0 0 0 184.95 77.37 0 5.83 72.2 20050812 45000.0 45500.0 70.9 69.45 19.19 0 8.94 -0 219 219 8.63 0 0 0 184.95 77.37 0 5.80 72.6 20050812 45000.0 45500.0 71.3 69.45 19.19 0 8.93 -0 217 217 8.67 0 0 0 184.95 77.37 0 5.77 73.1 20050812 45000.0 45500.0 71.8 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.95 77.37 0 5.75 73.5 20050812 45000.0 45500.0 72.2 69.45 19.19 0 8.60 -0 214 214 8.94 0 0 0 184.95 77.37 0 5.72 74.0 20050812 45000.0 45500.0 72.6 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.95 77.37 0 5.70 74.4 20050812 45000.0 45500.0 73.1 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.95 77.37 0 5.67 74.9 20050812 45000.0 45500.0 73.5 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.95 77.37 0 5.64 75.3 20050812 45000.0 45500.0 74.0 69.44 19.19 3 5.93 -0 206 206 6.50 0 0 0 184.95 77.37 0 5.62 75.8 20050812 45000.0 45500.0 74.4 69.44 19.19 0 9.07 -0 203 203 8.77 0 0 0 184.95 77.37 0 5.59 76.2 20050812 45000.0 45500.0 74.8 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.95 77.37 0 5.56 76.7 20050812 45000.0 45500.0 75.3 69.44 19.19 0 8.74 -0 199 199 8.96 0 0 0 184.95 77.37 0 5.54 77.1 20050812 45000.0 45500.0 75.7 69.44 19.19 0 9.09 -0 197 197 8.80 0 0 0 184.95 77.37 0 5.51 77.6 20050812 45000.0 45500.0 76.2 69.44 19.19 0 9.19 -0 194 194 8.80 0 0 0 184.95 77.37 0 5.48 78.0 20050812 45000.0 45500.0 76.6 69.44 19.19 0 8.73 -0 192 192 9.06 0 0 0 184.95 77.37 0 5.45 78.5 20050812 45000.0 45500.0 77.0 69.44 19.19 0 9.18 -0 190 190 8.83 0 0 0 184.95 77.37 0 5.43 78.9 20050812 45000.0 45500.0 77.5 69.44 19.19 0 8.00 -0 187 187 8.57 0 0 0 184.95 77.37 0 5.40 79.4 20050812 45000.0 45500.0 77.9 69.43 19.19 0 9.23 -0 185 185 8.85 0 0 0 184.95 77.37 0 5.37 79.8 20050812 45000.0 45500.0 78.4 69.43 19.19 0 9.08 -0 183 183 8.92 0 0 0 184.95 77.37 0 5.34 80.3 20050812 45000.0 45500.0 78.8 69.43 19.19 0 9.34 -0 181 181 8.86 0 0 0 184.95 77.37 0 5.31 80.7 20050812 45000.0 45500.0 79.2 69.43 19.19 0 9.32 -0 179 179 8.87 0 0 0 184.95 77.37 0 5.28 81.2 20050812 45000.0 45500.0 79.7 69.43 19.19 0 9.15 -0 176 176 8.94 0 0 0 184.95 77.37 0 5.25 81.6 20050812 45000.0 45500.0 80.1 69.43 19.19 0 8.83 -0 174 174 9.10 0 0 0 184.95 77.37 0 5.22 82.1 20050812 45000.0 45500.0 80.6 69.43 19.19 2 8.93 -0 172 172 9.07 0 0 0 184.95 77.37 0 5.18 82.5 20050812 45000.0 45500.0 81.0 69.43 19.19 2 8.93 -0 170 170 9.08 0 0 0 184.95 77.37 0 5.15 83.0 20050812 45000.0 45500.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.10 0 0 0 184.95 77.37 0 5.12 83.4 20050812 45000.0 45500.0 81.9 69.43 19.19 0 9.15 -0 166 166 9.00 0 0 0 184.95 77.37 0 5.09 83.9 20050812 45000.0 45500.0 82.3 69.43 19.19 0 9.30 -0 165 165 8.96 0 0 0 184.95 77.37 0 5.05 84.3 20050812 45000.0 45500.0 82.7 69.43 19.19 0 9.56 -0 163 163 8.91 0 0 0 184.95 77.37 0 5.02 84.8 20050812 45000.0 45500.0 83.2 69.42 19.19 0 9.56 -0 162 162 8.92 0 0 0 184.95 77.37 0 4.98 85.2 20050812 45000.0 45500.0 83.6 69.42 19.19 0 9.62 -0 161 161 8.93 0 0 0 184.95 77.37 0 4.94 85.7 20050812 45000.0 45500.0 84.1 69.42 19.19 0 9.73 -0 159 159 8.93 0 0 0 184.95 77.37 0 4.91 86.1 20050812 45000.0 45500.0 84.5 69.42 19.19 0 9.56 -0 158 158 8.96 0 0 0 184.95 77.37 0 4.87 86.6 20050812 45000.0 45500.0 84.9 69.42 19.19 0 9.49 -0 157 157 8.95 0 0 0 184.95 77.37 0 4.83 87.0 20050812 45000.0 45500.0 85.4 69.42 19.19 0 9.76 -0 156 156 8.95 0 0 0 184.95 77.37 0 4.80 87.5 20050812 45000.0 45500.0 85.8 69.42 19.19 0 9.82 -0 154 154 8.96 0 0 0 184.95 77.37 0 4.76 87.9 20050812 45000.0 45500.0 86.3 69.42 19.19 0 9.86 -0 154 154 8.96 0 0 0 184.95 77.37 0 4.72 88.4 20050812 45000.0 45500.0 86.7 69.42 19.19 0 9.93 -0 154 154 8.97 0 0 0 184.95 77.37 0 4.68 88.8 20050812 45000.0 45500.0 87.1 69.42 19.19 0 10.03 -0 154 154 8.97 0 0 0 184.95 77.37 0 4.64 89.3 20050812 45000.0 45500.0 87.6 69.42 19.19 0 10.11 -0 154 154 8.99 0 0 0 184.95 77.37 0 4.60 89.7 20050812 45000.0 45500.0 88.0 69.42 19.19 0 10.21 -0 154 154 9.00 0 0 0 184.95 77.37 0 4.56 90.2 20050812 45000.0 45500.0 88.5 69.41 19.19 0 10.31 -0 154 154 9.00 0 0 0 184.95 77.37 0 4.51 90.6 20050812 45000.0 45500.0 88.9 69.41 19.18 0 10.38 -0 154 154 9.00 0 0 0 184.95 77.37 0 4.47 91.1 20050812 45000.0 45500.0 89.3 69.41 19.18 0 10.40 -0 154 154 9.02 0 0 0 184.95 77.37 0 4.43 91.5 20050812 45000.0 45500.0 89.8 69.41 19.18 0 10.46 -0 154 154 9.03 0 0 0 184.95 77.37 0 4.39 92.0 20050812 45000.0 45500.0 90.2 69.41 19.18 0 10.50 19 154 154 9.09 13 0 0 184.95 77.37 0 4.35 92.4 20050812 45000.0 45500.0 90.6 69.41 19.18 0 10.56 1 155 155 9.20 13 0 0 184.95 77.37 0 4.30 92.9 20050812 45000.0 45500.0 91.1 69.41 19.18 0 10.56 -2 157 157 9.31 16 0 0 184.95 77.37 0 4.26 93.3 20050812 45000.0 45500.0 91.5 69.41 19.18 0 10.63 -21 159 159 9.28 13 0 0 184.95 77.37 0 4.22 93.8 20050812 45000.0 45500.0 92.0 69.41 19.18 0 10.67 -7 161 161 9.09 10 0 0 184.95 77.37 0 4.17 94.2 20050812 45000.0 45500.0 92.4 69.41 19.18 0 10.68 -14 163 163 9.10 10 0 0 184.95 77.37 0 4.13 94.7 20050812 45000.0 45500.0 92.8 69.41 19.18 0 10.69 3 164 164 9.09 10 0 0 184.95 77.37 0 4.09 95.1 20050812 45000.0 45500.0 93.7 69.40 19.18 0 10.76 -17 168 168 8.87 5 0 0 184.95 77.37 0 4.00 96.0 20050812 45000.0 45500.0 95.7 69.40 19.18 0 10.85 -8 179 179 8.75 3 0 0 184.95 77.37 0 3.81 98.0 20050812 45000.0 45500.0 98.7 69.39 19.18 0 10.93 5 200 200 8.73 3 0 0 184.95 77.37 0 3.52 101.2 20050812 45000.0 45500.0 102.5 69.39 19.18 0 10.94 11 233 233 8.83 3 4 4 184.95 77.37 0 3.23 105.0 20050812 45000.0 45500.0 107.3 69.38 19.18 0 10.93 -1 269 269 8.79 4 4 4 184.95 77.37 0 2.89 110.0 20050812 45000.0 45500.0 113.3 69.37 19.17 0 10.86 -4 320 320 8.83 5 6 6 184.95 77.37 0 2.50 116.0 20050812 45000.0 45500.0 120.1 69.35 19.17 0 10.83 -7 387 387 8.85 6 7 7 184.95 77.37 0 2.08 123.0 20050812 45000.0 45500.0 127.8 69.34 19.17 0 10.80 10 455 464 8.90 7 10 10 184.95 77.37 1 1.73 130.9 20050812 45000.0 45500.0 136.4 69.32 19.16 0 10.81 15 496 609 9.51 9 32 91 184.95 77.37 2 1.43 139.7 20050812 45000.0 45500.0 146.2 69.31 19.16 0 10.85 6 571 731 9.52 10 34 102 184.95 77.37 3 1.15 149.8 20050812 45000.0 45500.0 157.0 69.29 19.15 0 10.92 27 652 948 9.58 11 38 125 184.95 77.37 6 0.89 160.8 20050812 45000.0 45500.0 168.6 69.27 19.15 0 10.99 -0 679 1263 9.65 12 39 160 184.95 77.37 12 0.65 172.6 20050812 45000.0 45500.0 181.4 69.24 19.14 0 11.02 8 867 1662 9.70 15 53 224 184.95 77.37 17 0.42 185.7 20050812 45000.0 45500.0 195.0 69.22 19.14 0 11.09 14 966 2151 9.77 17 58 281 184.95 77.37 23 0.19 199.7 20050812 45000.0 45500.0 209.5 69.19 19.13 0 11.10 -37 1059 2339 9.82 21 70 335 184.95 77.37 38 0.00 214.5 20050812 45000.0 45500.0 227.3 69.16 19.12 0 11.14 21 1050 2581 9.85 22 66 352 184.95 77.37 60 0.00 232.8 20050812 45000.0 45500.0 352.5 68.95 19.07 0 10.89 -40 807 2974 10.14 77 180 1470 184.95 77.37 100 0.00 360.8 20050812 45000.0 45500.0 385.2 68.90 19.06 0 11.12 104 578 4730 10.07 25 41 707 184.95 77.37 100 0.00 394.2 20050812 45000.0 45500.0 409.5 68.86 19.05 0 10.95 7 653 3348 10.34 105 223 2552 184.95 77.37 100 0.00 419.0 20050812 45000.0 45500.0 435.0 68.82 19.04 0 10.98 -545 1389 7062 10.49 190 596 6946 184.95 77.37 100 0.00 445.0 20050812 45000.0 45500.0 461.3 68.78 19.03 0 10.94 186 670 4670 10.37 138 302 4754 184.95 77.37 100 0.00 472.0 20050812 45000.0 45500.0 488.0 68.74 19.03 0 10.82 462 719 4466 10.43 241 357 4835 184.95 77.37 100 0.00 499.2 20050812 45500.0 50000.0 56.4 69.48 19.20 0 8.61 -0 264 264 8.33 0 0 0 184.95 77.37 0 6.59 57.8 20050812 45500.0 50000.0 56.8 69.47 19.20 0 8.44 -0 263 263 8.46 0 0 0 184.95 77.37 0 6.57 58.2 20050812 45500.0 50000.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.95 77.37 0 6.54 58.7 20050812 45500.0 50000.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.95 77.37 0 6.52 59.1 20050812 45500.0 50000.0 58.2 69.47 19.20 0 8.83 -0 260 260 8.22 0 0 0 184.95 77.37 0 6.50 59.6 20050812 45500.0 50000.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.95 77.37 0 6.48 60.0 20050812 45500.0 50000.0 59.0 69.47 19.20 0 8.66 -0 258 258 8.37 0 0 0 184.95 77.37 0 6.45 60.5 20050812 45500.0 50000.0 59.5 69.47 19.20 0 8.35 -0 256 256 8.61 0 0 0 184.95 77.37 0 6.43 60.9 20050812 45500.0 50000.0 59.9 69.47 19.20 0 7.41 -0 255 255 8.75 0 0 0 184.95 77.37 0 6.41 61.4 20050812 45500.0 50000.0 60.4 69.47 19.20 0 8.56 -0 254 254 8.49 0 0 0 184.95 77.37 0 6.38 61.8 20050812 45500.0 50000.0 60.8 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.95 77.37 0 6.36 62.3 20050812 45500.0 50000.0 61.2 69.47 19.20 0 7.60 -0 251 251 8.82 0 0 0 184.95 77.37 0 6.34 62.7 20050812 45500.0 50000.0 61.7 69.47 19.20 0 8.82 -0 250 250 8.33 0 0 0 184.95 77.37 0 6.31 63.2 20050812 45500.0 50000.0 62.1 69.46 19.20 0 8.70 -0 249 249 8.45 0 0 0 184.95 77.37 0 6.29 63.6 20050812 45500.0 50000.0 62.6 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.95 77.37 0 6.27 64.1 20050812 45500.0 50000.0 63.0 69.46 19.20 0 8.53 -0 246 246 8.60 0 0 0 184.95 77.37 0 6.24 64.5 20050812 45500.0 50000.0 63.4 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.95 77.37 0 6.22 65.0 20050812 45500.0 50000.0 63.9 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.95 77.37 0 6.20 65.4 20050812 45500.0 50000.0 64.3 69.46 19.20 0 8.37 -0 242 242 8.68 0 0 0 184.95 77.37 0 6.17 65.9 20050812 45500.0 50000.0 64.7 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.95 77.37 0 6.15 66.3 20050812 45500.0 50000.0 65.2 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.95 77.37 0 6.13 66.8 20050812 45500.0 50000.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.95 77.37 0 6.10 67.2 20050812 45500.0 50000.0 66.1 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.95 77.37 0 6.08 67.7 20050812 45500.0 50000.0 66.5 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.95 77.37 0 6.05 68.1 20050812 45500.0 50000.0 66.9 69.46 19.20 0 8.80 -0 233 233 8.55 0 0 0 184.95 77.37 0 6.03 68.6 20050812 45500.0 50000.0 67.4 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.95 77.37 0 6.00 69.0 20050812 45500.0 50000.0 67.8 69.45 19.19 0 8.75 -0 230 230 8.63 0 0 0 184.95 77.37 0 5.98 69.5 20050812 45500.0 50000.0 68.3 69.45 19.19 0 8.61 -0 228 228 8.74 0 0 0 184.95 77.37 0 5.95 69.9 20050812 45500.0 50000.0 68.7 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.95 77.37 0 5.93 70.4 20050812 45500.0 50000.0 69.1 69.45 19.19 0 8.81 -0 225 225 8.64 0 0 0 184.95 77.37 0 5.90 70.8 20050812 45500.0 50000.0 69.6 69.45 19.19 0 8.70 -0 223 223 8.72 0 0 0 184.95 77.37 0 5.88 71.3 20050812 45500.0 50000.0 70.0 69.45 19.19 0 8.71 -0 222 222 8.74 0 0 0 184.95 77.37 0 5.85 71.7 20050812 45500.0 50000.0 70.5 69.45 19.19 0 8.83 -0 220 220 8.68 0 0 0 184.95 77.37 0 5.83 72.2 20050812 45500.0 50000.0 70.9 69.45 19.19 0 9.05 -0 219 219 8.58 0 0 0 184.95 77.37 0 5.80 72.6 20050812 45500.0 50000.0 71.3 69.45 19.19 3 5.93 -0 217 217 6.00 0 0 0 184.95 77.37 0 5.77 73.1 20050812 45500.0 50000.0 71.8 69.45 19.19 0 9.07 -0 215 215 8.63 0 0 0 184.95 77.37 0 5.75 73.5 20050812 45500.0 50000.0 72.2 69.45 19.19 0 8.99 -0 214 214 8.68 0 0 0 184.95 77.37 0 5.72 74.0 20050812 45500.0 50000.0 72.6 69.44 19.19 0 9.08 -0 212 212 8.66 0 0 0 184.95 77.37 0 5.70 74.4 20050812 45500.0 50000.0 73.1 69.44 19.19 0 7.91 -0 210 210 8.92 0 0 0 184.95 77.37 0 5.67 74.9 20050812 45500.0 50000.0 73.5 69.44 19.19 0 9.30 -0 208 208 8.64 0 0 0 184.95 77.37 0 5.64 75.3 20050812 45500.0 50000.0 74.0 69.44 19.19 0 9.00 -0 206 206 8.77 0 0 0 184.95 77.37 0 5.62 75.8 20050812 45500.0 50000.0 74.4 69.44 19.19 0 9.08 -0 203 203 8.74 0 0 0 184.95 77.37 0 5.59 76.2 20050812 45500.0 50000.0 74.8 69.44 19.19 0 9.28 -0 201 201 8.70 0 0 0 184.95 77.37 0 5.56 76.7 20050812 45500.0 50000.0 75.3 69.44 19.19 0 9.07 -0 199 199 8.78 0 0 0 184.95 77.37 0 5.54 77.1 20050812 45500.0 50000.0 75.7 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.95 77.37 0 5.51 77.6 20050812 45500.0 50000.0 76.2 69.44 19.19 0 9.19 -0 194 194 8.78 0 0 0 184.95 77.37 0 5.48 78.0 20050812 45500.0 50000.0 76.6 69.44 19.19 0 9.08 -0 192 192 8.83 0 0 0 184.95 77.37 0 5.45 78.5 20050812 45500.0 50000.0 77.0 69.44 19.19 0 9.23 -0 190 190 8.82 0 0 0 184.95 77.37 0 5.43 78.9 20050812 45500.0 50000.0 77.5 69.44 19.19 0 9.36 -0 187 187 8.77 0 0 0 184.95 77.37 0 5.40 79.4 20050812 45500.0 50000.0 77.9 69.43 19.19 0 9.13 -0 185 185 8.88 0 0 0 184.95 77.37 0 5.37 79.8 20050812 45500.0 50000.0 78.4 69.43 19.19 0 9.40 -0 183 183 8.82 0 0 0 184.95 77.37 0 5.34 80.3 20050812 45500.0 50000.0 78.8 69.43 19.19 0 9.08 -0 181 181 8.93 0 0 0 184.95 77.37 0 5.31 80.7 20050812 45500.0 50000.0 79.2 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.95 77.37 0 5.28 81.2 20050812 45500.0 50000.0 79.7 69.43 19.19 2 8.93 -0 176 176 9.04 0 0 0 184.95 77.37 0 5.25 81.6 20050812 45500.0 50000.0 80.1 69.43 19.19 2 8.93 -0 174 174 9.04 0 0 0 184.95 77.37 0 5.22 82.1 20050812 45500.0 50000.0 80.6 69.43 19.19 2 8.93 -0 172 172 9.05 0 0 0 184.95 77.37 0 5.18 82.5 20050812 45500.0 50000.0 81.0 69.43 19.19 2 8.93 -0 170 170 9.08 0 0 0 184.95 77.37 0 5.15 83.0 20050812 45500.0 50000.0 81.4 69.43 19.19 0 9.24 -0 168 168 8.94 0 0 0 184.95 77.37 0 5.12 83.4 20050812 45500.0 50000.0 81.9 69.43 19.19 0 9.48 -0 166 166 8.89 0 0 0 184.95 77.37 0 5.09 83.9 20050812 45500.0 50000.0 82.3 69.43 19.19 0 9.47 -0 165 165 8.91 0 0 0 184.95 77.37 0 5.05 84.3 20050812 45500.0 50000.0 82.7 69.43 19.19 0 9.64 -0 163 163 8.88 0 0 0 184.95 77.37 0 5.02 84.8 20050812 45500.0 50000.0 83.2 69.42 19.19 0 9.75 -0 162 162 8.89 0 0 0 184.95 77.37 0 4.98 85.2 20050812 45500.0 50000.0 83.6 69.42 19.19 0 9.67 -0 161 161 8.91 0 0 0 184.95 77.37 0 4.94 85.7 20050812 45500.0 50000.0 84.1 69.42 19.19 0 9.58 -0 159 159 8.93 0 0 0 184.95 77.37 0 4.91 86.1 20050812 45500.0 50000.0 84.5 69.42 19.19 0 9.65 -0 158 158 8.92 0 0 0 184.95 77.37 0 4.87 86.6 20050812 45500.0 50000.0 84.9 69.42 19.19 0 9.74 -0 157 157 8.93 0 0 0 184.95 77.37 0 4.83 87.0 20050812 45500.0 50000.0 85.4 69.42 19.19 0 9.78 -0 156 156 8.94 0 0 0 184.95 77.37 0 4.80 87.5 20050812 45500.0 50000.0 85.8 69.42 19.19 0 9.82 -0 154 154 8.93 0 0 0 184.95 77.37 0 4.76 87.9 20050812 45500.0 50000.0 86.3 69.42 19.19 0 9.88 -0 154 154 8.93 0 0 0 184.95 77.37 0 4.72 88.4 20050812 45500.0 50000.0 86.7 69.42 19.19 0 10.02 -0 154 154 8.95 0 0 0 184.95 77.37 0 4.68 88.8 20050812 45500.0 50000.0 87.1 69.42 19.19 0 10.15 -0 154 154 8.96 0 0 0 184.95 77.37 0 4.64 89.3 20050812 45500.0 50000.0 87.6 69.42 19.19 0 10.21 -0 154 154 8.96 0 0 0 184.95 77.37 0 4.60 89.7 20050812 45500.0 50000.0 88.0 69.42 19.19 0 10.28 -0 154 154 8.97 0 0 0 184.95 77.37 0 4.56 90.2 20050812 45500.0 50000.0 88.5 69.41 19.19 0 10.36 -0 154 154 8.98 0 0 0 184.95 77.37 0 4.51 90.6 20050812 45500.0 50000.0 88.9 69.41 19.18 0 10.46 -0 154 154 8.98 0 0 0 184.95 77.37 0 4.47 91.1 20050812 45500.0 50000.0 89.3 69.41 19.18 0 10.47 -0 154 154 8.99 0 0 0 184.95 77.37 0 4.43 91.5 20050812 45500.0 50000.0 89.8 69.41 19.18 0 10.53 -0 154 154 9.00 0 0 0 184.95 77.37 0 4.39 92.0 20050812 45500.0 50000.0 90.2 69.41 19.18 0 10.55 10 154 154 9.00 10 0 0 184.95 77.37 0 4.35 92.4 20050812 45500.0 50000.0 90.6 69.41 19.18 0 10.58 5 155 155 9.02 10 0 0 184.95 77.37 0 4.30 92.9 20050812 45500.0 50000.0 91.1 69.41 19.18 0 10.62 -2 157 157 9.04 10 0 0 184.95 77.37 0 4.26 93.3 20050812 45500.0 50000.0 91.5 69.41 19.18 0 10.64 -16 159 159 9.03 10 0 0 184.95 77.37 0 4.22 93.8 20050812 45500.0 50000.0 92.0 69.41 19.18 0 10.66 -17 161 161 9.06 9 0 0 184.95 77.37 0 4.17 94.2 20050812 45500.0 50000.0 92.4 69.41 19.18 0 10.68 -8 163 163 9.06 9 0 0 184.95 77.37 0 4.13 94.7 20050812 45500.0 50000.0 92.8 69.41 19.18 0 10.70 11 164 164 9.10 10 0 0 184.95 77.37 0 4.09 95.1 20050812 45500.0 50000.0 93.7 69.40 19.18 0 10.76 -9 168 168 8.85 5 0 0 184.95 77.37 0 4.00 96.0 20050812 45500.0 50000.0 95.7 69.40 19.18 0 10.85 -14 179 179 8.73 3 0 0 184.95 77.37 0 3.81 98.0 20050812 45500.0 50000.0 98.8 69.39 19.18 0 10.93 4 200 200 8.72 3 0 0 184.95 77.37 0 3.52 101.2 20050812 45500.0 50000.0 102.5 69.39 19.18 0 10.96 20 238 238 8.81 3 3 3 184.95 77.37 0 3.23 105.0 20050812 45500.0 50000.0 107.3 69.38 19.18 0 10.92 6 258 258 8.77 3 4 4 184.95 77.37 0 2.89 110.0 20050812 45500.0 50000.0 113.3 69.37 19.17 0 10.86 -9 312 312 8.82 5 5 5 184.95 77.37 0 2.50 116.0 20050812 45500.0 50000.0 120.1 69.35 19.17 0 10.82 -3 382 382 8.84 6 7 7 184.95 77.37 0 2.08 123.0 20050812 45500.0 50000.0 127.8 69.34 19.17 0 10.80 2 450 459 8.90 7 10 10 184.95 77.37 1 1.73 130.9 20050812 45500.0 50000.0 136.3 69.32 19.16 0 10.83 11 476 607 9.50 8 29 86 184.95 77.37 2 1.43 139.6 20050812 45500.0 50000.0 146.3 69.31 19.16 0 10.86 13 596 747 9.51 9 34 101 184.95 77.37 3 1.15 149.8 20050812 45500.0 50000.0 157.0 69.29 19.15 0 10.91 27 678 902 9.56 11 39 120 184.95 77.37 6 0.89 160.8 20050812 45500.0 50000.0 168.6 69.27 19.15 0 10.97 13 768 1245 9.62 12 43 157 184.95 77.37 12 0.65 172.7 20050812 45500.0 50000.0 181.4 69.24 19.14 0 11.03 -18 877 1702 9.69 15 51 218 184.95 77.37 17 0.42 185.8 20050812 45500.0 50000.0 195.0 69.22 19.14 0 11.07 -11 1010 2156 9.76 18 62 287 184.95 77.37 23 0.19 199.7 20050812 45500.0 50000.0 209.5 69.19 19.13 0 11.09 0 1054 2355 9.82 21 71 344 184.95 77.37 38 0.00 214.5 20050812 45500.0 50000.0 227.3 69.16 19.12 0 11.11 32 1098 2461 9.84 23 73 356 184.95 77.37 60 0.00 232.8 20050812 45500.0 50000.0 352.8 68.95 19.07 0 10.95 190 665 2940 10.13 58 125 1234 184.95 77.37 100 0.00 361.1 20050812 45500.0 50000.0 385.0 68.90 19.06 0 11.18 -134 494 4522 10.57 30 68 1544 184.95 77.37 100 0.00 394.0 20050812 45500.0 50000.0 409.6 68.86 19.05 0 10.85 -292 897 5951 10.38 210 392 5784 184.95 77.37 100 0.00 419.1 20050812 45500.0 50000.0 434.9 68.82 19.04 0 10.85 -18 297 3734 8.92 8 3 73 184.95 77.37 100 0.00 445.0 20050812 45500.0 50000.0 461.4 68.78 19.03 0 10.91 -46 306 3199 9.91 42 25 531 184.95 77.37 100 0.00 472.0 20050812 45500.0 50000.0 487.9 68.74 19.03 0 10.09 4625 19 35 10.39 389 56 179 184.95 77.37 100 0.00 499.1 20050812 50000.0 50500.0 56.4 69.48 19.20 0 8.76 -0 264 264 8.19 0 0 0 184.96 77.37 0 6.59 57.8 20050812 50000.0 50500.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.96 77.37 0 6.57 58.2 20050812 50000.0 50500.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.96 77.37 0 6.54 58.7 20050812 50000.0 50500.0 57.7 69.47 19.20 0 8.41 -0 261 261 8.49 0 0 0 184.96 77.37 0 6.52 59.1 20050812 50000.0 50500.0 58.2 69.47 19.20 0 8.80 -0 260 260 8.23 0 0 0 184.96 77.37 0 6.50 59.6 20050812 50000.0 50500.0 58.6 69.47 19.20 0 7.65 -0 259 259 8.74 0 0 0 184.96 77.37 0 6.48 60.0 20050812 50000.0 50500.0 59.0 69.47 19.20 0 8.76 -0 258 258 8.28 0 0 0 184.96 77.37 0 6.45 60.5 20050812 50000.0 50500.0 59.5 69.47 19.20 0 7.65 -0 257 257 8.75 0 0 0 184.96 77.37 0 6.43 60.9 20050812 50000.0 50500.0 59.9 69.47 19.20 0 8.01 -0 256 256 8.69 0 0 0 184.96 77.37 0 6.41 61.4 20050812 50000.0 50500.0 60.4 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.96 77.37 0 6.38 61.8 20050812 50000.0 50500.0 60.8 69.47 19.20 0 8.69 -0 254 254 8.40 0 0 0 184.96 77.37 0 6.36 62.3 20050812 50000.0 50500.0 61.2 69.47 19.20 0 8.45 -0 252 252 8.61 0 0 0 184.96 77.37 0 6.34 62.7 20050812 50000.0 50500.0 61.7 69.47 19.20 0 8.64 -0 251 251 8.47 0 0 0 184.96 77.37 0 6.31 63.2 20050812 50000.0 50500.0 62.1 69.46 19.20 0 8.59 -0 250 250 8.52 0 0 0 184.96 77.37 0 6.29 63.6 20050812 50000.0 50500.0 62.5 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.96 77.37 0 6.27 64.1 20050812 50000.0 50500.0 63.0 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.96 77.37 0 6.24 64.5 20050812 50000.0 50500.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.96 77.37 0 6.22 65.0 20050812 50000.0 50500.0 63.9 69.46 19.20 3 5.93 -0 245 245 7.00 0 0 0 184.96 77.37 0 6.20 65.4 20050812 50000.0 50500.0 64.3 69.46 19.20 3 5.93 -0 243 243 7.00 0 0 0 184.96 77.37 0 6.17 65.9 20050812 50000.0 50500.0 64.7 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.96 77.37 0 6.15 66.3 20050812 50000.0 50500.0 65.2 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.96 77.37 0 6.12 66.8 20050812 50000.0 50500.0 65.6 69.46 19.20 0 8.81 -0 239 239 8.50 0 0 0 184.96 77.37 0 6.10 67.2 20050812 50000.0 50500.0 66.1 69.46 19.20 0 8.61 -0 237 237 8.64 0 0 0 184.96 77.37 0 6.08 67.7 20050812 50000.0 50500.0 66.5 69.46 19.20 0 9.03 -0 236 236 8.38 0 0 0 184.96 77.37 0 6.05 68.1 20050812 50000.0 50500.0 66.9 69.46 19.19 0 8.79 -0 234 234 8.57 0 0 0 184.96 77.37 0 6.03 68.6 20050812 50000.0 50500.0 67.4 69.45 19.19 0 8.50 -0 233 233 8.78 0 0 0 184.96 77.37 0 6.00 69.0 20050812 50000.0 50500.0 67.8 69.45 19.19 0 8.73 -0 231 231 8.66 0 0 0 184.96 77.37 0 5.98 69.5 20050812 50000.0 50500.0 68.3 69.45 19.19 0 8.94 -0 230 230 8.51 0 0 0 184.96 77.37 0 5.95 69.9 20050812 50000.0 50500.0 68.7 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.96 77.37 0 5.93 70.4 20050812 50000.0 50500.0 69.1 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.96 77.37 0 5.90 70.8 20050812 50000.0 50500.0 69.6 69.45 19.19 0 8.77 -0 225 225 8.69 0 0 0 184.96 77.37 0 5.88 71.3 20050812 50000.0 50500.0 70.0 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.96 77.37 0 5.85 71.7 20050812 50000.0 50500.0 70.5 69.45 19.19 0 8.12 -0 222 222 8.66 0 0 0 184.96 77.37 0 5.83 72.2 20050812 50000.0 50500.0 70.9 69.45 19.19 0 8.79 -0 220 220 8.73 0 0 0 184.96 77.37 0 5.80 72.6 20050812 50000.0 50500.0 71.3 69.45 19.19 0 9.11 -0 219 219 8.58 0 0 0 184.96 77.37 0 5.77 73.1 20050812 50000.0 50500.0 71.8 69.45 19.19 0 9.09 -0 217 217 8.62 0 0 0 184.96 77.37 0 5.75 73.5 20050812 50000.0 50500.0 72.2 69.45 19.19 0 8.69 -0 216 216 8.87 0 0 0 184.96 77.37 0 5.72 74.0 20050812 50000.0 50500.0 72.6 69.44 19.19 0 9.00 -0 214 214 8.70 0 0 0 184.96 77.37 0 5.70 74.4 20050812 50000.0 50500.0 73.1 69.44 19.19 0 9.09 -0 212 212 8.68 0 0 0 184.96 77.37 0 5.67 74.9 20050812 50000.0 50500.0 73.5 69.44 19.19 0 9.16 -0 210 210 8.67 0 0 0 184.96 77.37 0 5.65 75.3 20050812 50000.0 50500.0 74.0 69.44 19.19 0 9.12 -0 207 207 8.70 0 0 0 184.96 77.37 0 5.62 75.8 20050812 50000.0 50500.0 74.4 69.44 19.19 0 8.99 -0 205 205 8.79 0 0 0 184.96 77.37 0 5.59 76.2 20050812 50000.0 50500.0 74.8 69.44 19.19 0 9.13 -0 203 203 8.74 0 0 0 184.96 77.37 0 5.57 76.7 20050812 50000.0 50500.0 75.3 69.44 19.19 0 9.01 -0 200 200 8.81 0 0 0 184.96 77.37 0 5.54 77.1 20050812 50000.0 50500.0 75.7 69.44 19.19 0 9.23 -0 198 198 8.74 0 0 0 184.96 77.37 0 5.51 77.6 20050812 50000.0 50500.0 76.2 69.44 19.19 0 9.11 -0 195 195 8.80 0 0 0 184.96 77.37 0 5.49 78.0 20050812 50000.0 50500.0 76.6 69.44 19.19 0 9.29 -0 193 193 8.75 0 0 0 184.96 77.37 0 5.46 78.5 20050812 50000.0 50500.0 77.0 69.44 19.19 0 9.33 -0 191 191 8.76 0 0 0 184.96 77.37 0 5.43 78.9 20050812 50000.0 50500.0 77.5 69.44 19.19 0 9.32 -0 188 188 8.79 0 0 0 184.96 77.37 0 5.40 79.4 20050812 50000.0 50500.0 77.9 69.43 19.19 0 9.19 -0 186 186 8.84 0 0 0 184.96 77.37 0 5.37 79.8 20050812 50000.0 50500.0 78.4 69.43 19.19 0 9.39 -0 184 184 8.81 0 0 0 184.96 77.37 0 5.34 80.3 20050812 50000.0 50500.0 78.8 69.43 19.19 0 9.24 -0 181 181 8.85 0 0 0 184.96 77.37 0 5.31 80.7 20050812 50000.0 50500.0 79.2 69.43 19.19 0 9.48 -0 179 179 8.82 0 0 0 184.96 77.37 0 5.28 81.2 20050812 50000.0 50500.0 79.7 69.43 19.19 0 9.42 -0 177 177 8.83 0 0 0 184.96 77.37 0 5.25 81.6 20050812 50000.0 50500.0 80.1 69.43 19.19 0 9.43 -0 175 175 8.86 0 0 0 184.96 77.37 0 5.22 82.1 20050812 50000.0 50500.0 80.5 69.43 19.19 0 9.46 -0 172 172 8.84 0 0 0 184.96 77.37 0 5.19 82.5 20050812 50000.0 50500.0 81.0 69.43 19.19 0 9.33 -0 170 170 8.89 0 0 0 184.96 77.37 0 5.16 83.0 20050812 50000.0 50500.0 81.4 69.43 19.19 0 9.62 -0 168 168 8.85 0 0 0 184.96 77.37 0 5.13 83.4 20050812 50000.0 50500.0 81.9 69.43 19.19 0 9.61 -0 166 166 8.87 0 0 0 184.96 77.37 0 5.10 83.9 20050812 50000.0 50500.0 82.3 69.43 19.19 0 9.57 -0 164 164 8.88 0 0 0 184.96 77.37 0 5.06 84.3 20050812 50000.0 50500.0 82.7 69.43 19.19 0 9.67 -0 163 163 8.88 0 0 0 184.96 77.37 0 5.03 84.8 20050812 50000.0 50500.0 83.2 69.42 19.19 0 9.66 -0 162 162 8.89 0 0 0 184.96 77.37 0 4.99 85.2 20050812 50000.0 50500.0 83.6 69.42 19.19 0 9.52 -0 160 160 8.90 0 0 0 184.96 77.37 0 4.95 85.7 20050812 50000.0 50500.0 84.1 69.42 19.19 0 9.64 -0 159 159 8.89 0 0 0 184.96 77.37 0 4.92 86.1 20050812 50000.0 50500.0 84.5 69.42 19.19 0 9.79 -0 158 158 8.91 0 0 0 184.96 77.37 0 4.88 86.6 20050812 50000.0 50500.0 84.9 69.42 19.19 0 9.77 -0 156 156 8.91 0 0 0 184.96 77.37 0 4.84 87.0 20050812 50000.0 50500.0 85.4 69.42 19.19 0 9.84 -0 155 155 8.92 0 0 0 184.96 77.37 0 4.81 87.5 20050812 50000.0 50500.0 85.8 69.42 19.19 0 9.92 -0 154 154 8.92 0 0 0 184.96 77.37 0 4.77 87.9 20050812 50000.0 50500.0 86.3 69.42 19.19 0 9.96 -0 153 153 8.92 0 0 0 184.96 77.37 0 4.73 88.4 20050812 50000.0 50500.0 86.7 69.42 19.19 0 10.09 -0 153 153 8.93 0 0 0 184.96 77.37 0 4.69 88.8 20050812 50000.0 50500.0 87.1 69.42 19.19 0 10.15 -0 153 153 8.94 0 0 0 184.96 77.37 0 4.65 89.3 20050812 50000.0 50500.0 87.6 69.42 19.19 0 10.24 -0 153 153 8.96 0 0 0 184.96 77.37 0 4.61 89.7 20050812 50000.0 50500.0 88.0 69.42 19.19 0 10.28 -0 153 153 8.96 0 0 0 184.96 77.37 0 4.56 90.2 20050812 50000.0 50500.0 88.5 69.41 19.18 0 10.37 -0 153 153 8.97 0 0 0 184.96 77.37 0 4.52 90.6 20050812 50000.0 50500.0 88.9 69.41 19.18 0 10.45 -0 153 153 8.98 0 0 0 184.96 77.37 0 4.48 91.1 20050812 50000.0 50500.0 89.3 69.41 19.18 0 10.45 -0 153 153 8.98 0 0 0 184.96 77.37 0 4.44 91.5 20050812 50000.0 50500.0 89.8 69.41 19.18 0 10.52 -0 153 153 8.99 0 0 0 184.96 77.37 0 4.40 92.0 20050812 50000.0 50500.0 90.2 69.41 19.18 0 10.52 8 153 153 9.00 11 0 0 184.96 77.37 0 4.36 92.4 20050812 50000.0 50500.0 90.6 69.41 19.18 0 10.54 14 154 154 9.00 11 0 0 184.96 77.37 0 4.31 92.9 20050812 50000.0 50500.0 91.1 69.41 19.18 0 10.54 11 155 155 9.03 11 0 0 184.96 77.37 0 4.27 93.3 20050812 50000.0 50500.0 91.5 69.41 19.18 0 10.57 -10 157 157 9.02 11 0 0 184.96 77.37 0 4.22 93.8 20050812 50000.0 50500.0 92.0 69.41 19.18 0 10.58 -18 159 159 9.04 11 0 0 184.96 77.37 0 4.18 94.2 20050812 50000.0 50500.0 92.4 69.41 19.18 0 10.59 -0 161 161 9.04 11 0 0 184.96 77.37 0 4.14 94.7 20050812 50000.0 50500.0 92.8 69.41 19.18 0 10.58 -15 162 162 9.04 12 0 0 184.96 77.37 0 4.09 95.1 20050812 50000.0 50500.0 93.7 69.40 19.18 0 10.64 -14 166 166 8.83 6 0 0 184.96 77.37 0 4.00 96.0 20050812 50000.0 50500.0 95.7 69.40 19.18 0 10.75 -11 176 176 8.72 4 0 0 184.96 77.37 0 3.81 98.0 20050812 50000.0 50500.0 98.8 69.39 19.18 0 10.86 5 197 197 8.70 3 0 0 184.96 77.37 0 3.52 101.2 20050812 50000.0 50500.0 102.5 69.39 19.18 0 10.89 4 230 230 8.79 4 4 4 184.96 77.37 0 3.22 105.0 20050812 50000.0 50500.0 107.3 69.38 19.18 0 10.89 4 250 250 8.76 4 4 4 184.96 77.37 0 2.88 110.0 20050812 50000.0 50500.0 113.3 69.37 19.17 0 10.82 -3 313 313 8.81 5 6 6 184.96 77.37 0 2.49 116.0 20050812 50000.0 50500.0 120.1 69.35 19.17 0 10.79 2 372 372 8.83 6 7 7 184.96 77.37 1 2.08 123.0 20050812 50000.0 50500.0 127.8 69.34 19.17 0 10.77 13 455 464 8.88 8 11 11 184.96 77.37 1 1.73 130.9 20050812 50000.0 50500.0 136.3 69.32 19.16 0 10.78 6 536 563 9.47 9 34 86 184.96 77.37 2 1.43 139.6 20050812 50000.0 50500.0 146.2 69.31 19.16 0 10.83 14 580 683 9.50 9 35 96 184.96 77.37 3 1.15 149.7 20050812 50000.0 50500.0 157.0 69.29 19.15 0 10.95 20 604 921 9.58 10 32 111 184.96 77.37 6 0.89 160.8 20050812 50000.0 50500.0 168.6 69.27 19.15 0 11.00 5 759 1307 9.62 12 40 154 184.96 77.37 12 0.66 172.7 20050812 50000.0 50500.0 181.3 69.24 19.14 0 11.04 2 902 1749 9.69 14 50 216 184.96 77.37 17 0.43 185.7 20050812 50000.0 50500.0 195.0 69.22 19.14 0 11.10 -1 979 2267 9.76 16 56 285 184.96 77.37 23 0.20 199.7 20050812 50000.0 50500.0 209.5 69.19 19.13 0 11.12 3 1029 2477 9.82 20 64 335 184.96 77.37 38 0.00 214.5 20050812 50000.0 50500.0 227.4 69.16 19.12 0 11.15 -13 895 2512 9.85 20 55 330 184.96 77.37 60 0.00 232.8 20050812 50000.0 50500.0 352.9 68.95 19.07 0 10.85 18 754 2258 10.09 71 159 1056 184.96 77.37 100 0.00 361.1 20050812 50000.0 50500.0 385.0 68.90 19.06 0 10.94 26 378 4172 10.00 21 17 553 184.96 77.37 100 0.00 394.0 20050812 50000.0 50500.0 409.5 68.86 19.05 0 10.92 490 318 3442 9.93 40 20 508 184.96 77.37 100 0.00 419.1 20050812 50000.0 50500.0 434.9 68.82 19.04 0 11.06 -6 1011 5461 10.38 106 283 3517 184.96 77.37 100 0.00 445.0 20050812 50000.0 50500.0 461.4 68.78 19.03 0 10.71 240 567 5390 9.76 82 56 1057 184.96 77.37 100 0.00 472.0 20050812 50000.0 50500.0 487.9 68.74 19.03 0 10.94 -1671 330 2450 9.50 48 10 152 184.96 77.37 100 0.00 499.2 20050812 50500.0 51000.0 56.4 69.48 19.20 0 8.91 -0 264 264 8.11 0 0 0 184.97 77.37 0 6.59 57.8 20050812 50500.0 51000.0 56.8 69.47 19.20 0 8.81 -0 263 263 8.17 0 0 0 184.97 77.37 0 6.57 58.2 20050812 50500.0 51000.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.37 0 6.54 58.7 20050812 50500.0 51000.0 57.7 69.47 19.20 0 8.40 -0 261 261 8.49 0 0 0 184.97 77.37 0 6.52 59.1 20050812 50500.0 51000.0 58.2 69.47 19.20 0 8.81 -0 260 260 8.21 0 0 0 184.97 77.37 0 6.50 59.6 20050812 50500.0 51000.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.97 77.37 0 6.48 60.0 20050812 50500.0 51000.0 59.0 69.47 19.20 0 8.72 -0 258 258 8.32 0 0 0 184.97 77.37 0 6.45 60.5 20050812 50500.0 51000.0 59.5 69.47 19.20 0 7.64 -0 257 257 8.75 0 0 0 184.97 77.37 0 6.43 60.9 20050812 50500.0 51000.0 59.9 69.47 19.20 0 7.80 -0 256 256 8.75 0 0 0 184.97 77.37 0 6.41 61.4 20050812 50500.0 51000.0 60.4 69.47 19.20 0 8.08 -0 255 255 8.70 0 0 0 184.97 77.37 0 6.38 61.8 20050812 50500.0 51000.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.97 77.37 0 6.36 62.3 20050812 50500.0 51000.0 61.2 69.47 19.20 0 8.83 -0 252 252 8.32 0 0 0 184.97 77.37 0 6.34 62.7 20050812 50500.0 51000.0 61.7 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.97 77.37 0 6.31 63.2 20050812 50500.0 51000.0 62.1 69.46 19.20 0 8.84 -0 250 250 8.35 0 0 0 184.97 77.37 0 6.29 63.6 20050812 50500.0 51000.0 62.6 69.46 19.20 0 8.42 -0 248 248 8.65 0 0 0 184.97 77.37 0 6.27 64.1 20050812 50500.0 51000.0 63.0 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.97 77.37 0 6.24 64.5 20050812 50500.0 51000.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.97 77.37 0 6.22 65.0 20050812 50500.0 51000.0 63.9 69.46 19.20 0 8.18 -0 245 245 8.64 0 0 0 184.97 77.37 0 6.20 65.4 20050812 50500.0 51000.0 64.3 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.97 77.37 0 6.17 65.9 20050812 50500.0 51000.0 64.7 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.97 77.37 0 6.15 66.3 20050812 50500.0 51000.0 65.2 69.46 19.20 0 8.89 -0 240 240 8.44 0 0 0 184.97 77.37 0 6.12 66.8 20050812 50500.0 51000.0 65.6 69.46 19.20 0 8.84 -0 239 239 8.48 0 0 0 184.97 77.37 0 6.10 67.2 20050812 50500.0 51000.0 66.1 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.97 77.37 0 6.08 67.7 20050812 50500.0 51000.0 66.5 69.46 19.20 0 8.86 -0 236 236 8.49 0 0 0 184.97 77.37 0 6.05 68.1 20050812 50500.0 51000.0 66.9 69.46 19.19 0 8.44 -0 234 234 8.84 0 0 0 184.97 77.37 0 6.03 68.6 20050812 50500.0 51000.0 67.4 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.97 77.37 0 6.00 69.0 20050812 50500.0 51000.0 67.8 69.45 19.19 0 8.90 -0 231 231 8.53 0 0 0 184.97 77.37 0 5.98 69.5 20050812 50500.0 51000.0 68.3 69.45 19.19 0 8.66 -0 230 230 8.72 0 0 0 184.97 77.37 0 5.95 69.9 20050812 50500.0 51000.0 68.7 69.45 19.19 0 8.93 -0 228 228 8.56 0 0 0 184.97 77.37 0 5.93 70.4 20050812 50500.0 51000.0 69.1 69.45 19.19 0 8.74 -0 227 227 8.70 0 0 0 184.97 77.37 0 5.90 70.8 20050812 50500.0 51000.0 69.6 69.45 19.19 0 8.89 -0 225 225 8.60 0 0 0 184.97 77.37 0 5.88 71.3 20050812 50500.0 51000.0 70.0 69.45 19.19 0 9.05 -0 224 224 8.54 0 0 0 184.97 77.37 0 5.85 71.7 20050812 50500.0 51000.0 70.5 69.45 19.19 0 9.02 -0 222 222 8.58 0 0 0 184.97 77.37 0 5.83 72.2 20050812 50500.0 51000.0 70.9 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.97 77.37 0 5.80 72.6 20050812 50500.0 51000.0 71.3 69.45 19.19 0 8.83 -0 219 219 8.73 0 0 0 184.97 77.37 0 5.77 73.1 20050812 50500.0 51000.0 71.8 69.45 19.19 0 8.98 -0 217 217 8.66 0 0 0 184.97 77.37 0 5.75 73.5 20050812 50500.0 51000.0 72.2 69.45 19.19 0 8.92 -0 216 216 8.74 0 0 0 184.97 77.37 0 5.72 74.0 20050812 50500.0 51000.0 72.6 69.44 19.19 0 9.03 -0 214 214 8.69 0 0 0 184.97 77.37 0 5.70 74.4 20050812 50500.0 51000.0 73.1 69.44 19.19 0 9.20 -0 212 212 8.64 0 0 0 184.97 77.37 0 5.67 74.9 20050812 50500.0 51000.0 73.5 69.44 19.19 0 9.01 -0 210 210 8.73 0 0 0 184.97 77.37 0 5.65 75.3 20050812 50500.0 51000.0 74.0 69.44 19.19 0 8.84 -0 207 207 8.86 0 0 0 184.97 77.37 0 5.62 75.8 20050812 50500.0 51000.0 74.4 69.44 19.19 0 9.28 -0 205 205 8.66 0 0 0 184.97 77.37 0 5.59 76.2 20050812 50500.0 51000.0 74.8 69.44 19.19 0 9.37 -0 203 203 8.67 0 0 0 184.97 77.37 0 5.57 76.7 20050812 50500.0 51000.0 75.3 69.44 19.19 0 9.24 -0 200 200 8.72 0 0 0 184.97 77.37 0 5.54 77.1 20050812 50500.0 51000.0 75.7 69.44 19.19 0 9.24 -0 198 198 8.73 0 0 0 184.97 77.37 0 5.51 77.6 20050812 50500.0 51000.0 76.2 69.44 19.19 0 9.39 -0 195 195 8.73 0 0 0 184.97 77.37 0 5.49 78.0 20050812 50500.0 51000.0 76.6 69.44 19.19 0 9.26 -0 193 193 8.77 0 0 0 184.97 77.37 0 5.46 78.5 20050812 50500.0 51000.0 77.0 69.44 19.19 0 9.32 -0 191 191 8.77 0 0 0 184.97 77.37 0 5.43 78.9 20050812 50500.0 51000.0 77.5 69.44 19.19 0 9.30 -0 188 188 8.80 0 0 0 184.97 77.37 0 5.40 79.4 20050812 50500.0 51000.0 77.9 69.43 19.19 0 9.47 -0 186 186 8.77 0 0 0 184.97 77.37 0 5.37 79.8 20050812 50500.0 51000.0 78.4 69.43 19.19 0 9.46 -0 184 184 8.79 0 0 0 184.97 77.37 0 5.34 80.3 20050812 50500.0 51000.0 78.8 69.43 19.19 0 9.47 -0 181 181 8.81 0 0 0 184.97 77.37 0 5.31 80.7 20050812 50500.0 51000.0 79.2 69.43 19.19 0 9.59 -0 179 179 8.79 0 0 0 184.97 77.37 0 5.28 81.2 20050812 50500.0 51000.0 79.7 69.43 19.19 0 9.60 -0 177 177 8.80 0 0 0 184.97 77.37 0 5.25 81.6 20050812 50500.0 51000.0 80.1 69.43 19.19 0 9.67 -0 175 175 8.81 0 0 0 184.97 77.37 0 5.22 82.1 20050812 50500.0 51000.0 80.5 69.43 19.19 0 9.70 -0 172 172 8.82 0 0 0 184.97 77.37 0 5.19 82.5 20050812 50500.0 51000.0 81.0 69.43 19.19 0 9.59 -0 170 170 8.86 0 0 0 184.97 77.37 0 5.16 83.0 20050812 50500.0 51000.0 81.4 69.43 19.19 0 9.56 -0 168 168 8.86 0 0 0 184.97 77.37 0 5.13 83.4 20050812 50500.0 51000.0 81.9 69.43 19.19 0 9.67 -0 166 166 8.86 0 0 0 184.97 77.37 0 5.10 83.9 20050812 50500.0 51000.0 82.3 69.43 19.19 0 9.65 -0 164 164 8.88 0 0 0 184.97 77.37 0 5.06 84.3 20050812 50500.0 51000.0 82.7 69.43 19.19 0 9.74 -0 163 163 8.88 0 0 0 184.97 77.37 0 5.03 84.8 20050812 50500.0 51000.0 83.2 69.42 19.19 0 9.77 -0 162 162 8.87 0 0 0 184.97 77.37 0 4.99 85.2 20050812 50500.0 51000.0 83.6 69.42 19.19 0 9.76 -0 160 160 8.89 0 0 0 184.97 77.37 0 4.95 85.7 20050812 50500.0 51000.0 84.1 69.42 19.19 0 9.84 -0 159 159 8.90 0 0 0 184.97 77.37 0 4.92 86.1 20050812 50500.0 51000.0 84.5 69.42 19.19 0 9.89 -0 158 158 8.91 0 0 0 184.97 77.37 0 4.88 86.6 20050812 50500.0 51000.0 84.9 69.42 19.19 0 9.88 -0 156 156 8.92 0 0 0 184.97 77.37 0 4.84 87.0 20050812 50500.0 51000.0 85.4 69.42 19.19 0 9.93 -0 155 155 8.91 0 0 0 184.97 77.37 0 4.81 87.5 20050812 50500.0 51000.0 85.8 69.42 19.19 0 9.94 -0 154 154 8.93 0 0 0 184.97 77.37 0 4.77 87.9 20050812 50500.0 51000.0 86.3 69.42 19.19 0 9.97 -0 153 153 8.94 0 0 0 184.97 77.37 0 4.73 88.4 20050812 50500.0 51000.0 86.7 69.42 19.19 0 10.12 -0 153 153 8.93 0 0 0 184.97 77.37 0 4.69 88.8 20050812 50500.0 51000.0 87.1 69.42 19.19 0 10.17 -0 153 153 8.95 0 0 0 184.97 77.37 0 4.65 89.3 20050812 50500.0 51000.0 87.6 69.42 19.19 0 10.28 -0 153 153 8.95 0 0 0 184.97 77.37 0 4.61 89.7 20050812 50500.0 51000.0 88.0 69.42 19.19 0 10.33 -0 153 153 8.95 0 0 0 184.97 77.37 0 4.56 90.2 20050812 50500.0 51000.0 88.5 69.41 19.18 0 10.39 -0 153 153 8.96 0 0 0 184.97 77.37 0 4.52 90.6 20050812 50500.0 51000.0 88.9 69.41 19.18 0 10.48 -0 153 153 8.97 0 0 0 184.97 77.37 0 4.48 91.1 20050812 50500.0 51000.0 89.3 69.41 19.18 0 10.50 -0 153 153 8.97 0 0 0 184.97 77.37 0 4.44 91.5 20050812 50500.0 51000.0 89.8 69.41 19.18 0 10.53 -0 153 153 8.99 0 0 0 184.97 77.37 0 4.40 92.0 20050812 50500.0 51000.0 90.2 69.41 19.18 0 10.55 -3 153 153 9.00 10 0 0 184.97 77.37 0 4.36 92.4 20050812 50500.0 51000.0 90.6 69.41 19.18 0 10.58 12 154 154 9.01 10 0 0 184.97 77.37 0 4.31 92.9 20050812 50500.0 51000.0 91.1 69.41 19.18 0 10.58 -16 155 155 9.02 10 0 0 184.97 77.37 0 4.27 93.3 20050812 50500.0 51000.0 91.5 69.41 19.18 0 10.57 -22 157 157 9.03 11 0 0 184.97 77.37 0 4.22 93.8 20050812 50500.0 51000.0 92.0 69.41 19.18 0 10.54 -13 159 159 9.04 12 0 0 184.97 77.37 0 4.18 94.2 20050812 50500.0 51000.0 92.4 69.41 19.18 0 10.59 -16 161 161 9.04 11 0 0 184.97 77.37 0 4.14 94.7 20050812 50500.0 51000.0 92.8 69.41 19.18 0 10.56 -33 162 162 9.07 12 0 0 184.97 77.37 0 4.09 95.1 20050812 50500.0 51000.0 93.7 69.40 19.18 0 10.62 -3 166 166 8.83 7 0 0 184.97 77.37 0 4.00 96.0 20050812 50500.0 51000.0 95.7 69.40 19.18 0 10.72 -9 176 176 8.72 4 0 0 184.97 77.37 0 3.81 98.0 20050812 50500.0 51000.0 98.8 69.39 19.18 0 10.84 3 197 197 8.70 3 0 0 184.97 77.37 0 3.52 101.2 20050812 50500.0 51000.0 102.5 69.39 19.18 0 10.89 8 223 223 8.79 4 4 4 184.97 77.37 0 3.22 105.0 20050812 50500.0 51000.0 107.3 69.38 19.18 0 10.89 -2 247 247 8.76 4 4 4 184.97 77.37 0 2.88 109.9 20050812 50500.0 51000.0 113.3 69.37 19.17 0 10.83 -2 322 322 8.82 5 6 6 184.97 77.37 0 2.49 116.0 20050812 50500.0 51000.0 120.1 69.35 19.17 0 10.81 -4 378 378 8.83 6 7 7 184.97 77.37 1 2.08 123.0 20050812 50500.0 51000.0 127.8 69.34 19.17 0 10.80 -5 476 486 8.90 7 10 11 184.97 77.37 1 1.73 130.9 20050812 50500.0 51000.0 136.4 69.32 19.16 0 10.82 21 510 566 9.49 8 31 81 184.97 77.37 2 1.43 139.7 20050812 50500.0 51000.0 146.2 69.31 19.16 0 10.91 16 544 760 9.53 8 29 92 184.97 77.37 4 1.15 149.8 20050812 50500.0 51000.0 157.0 69.29 19.15 0 10.99 -1 588 1024 9.60 9 30 115 184.97 77.37 6 0.89 160.8 20050812 50500.0 51000.0 168.6 69.27 19.15 0 11.03 -6 721 1396 9.65 11 37 157 184.97 77.37 12 0.66 172.7 20050812 50500.0 51000.0 181.3 69.24 19.14 0 11.06 -3 850 1792 9.70 14 47 215 184.97 77.37 17 0.43 185.7 20050812 50500.0 51000.0 195.0 69.22 19.14 0 11.09 -32 995 2187 9.76 17 58 280 184.97 77.37 23 0.20 199.7 20050812 50500.0 51000.0 209.5 69.19 19.13 0 11.14 -9 987 2433 9.82 19 59 315 184.97 77.37 38 0.00 214.5 20050812 50500.0 51000.0 227.4 69.16 19.12 0 11.15 4 1012 2516 9.84 21 60 324 184.97 77.37 61 0.00 232.8 20050812 50500.0 51000.0 352.9 68.95 19.07 0 10.93 90 769 3105 10.12 67 149 1344 184.97 77.37 100 0.00 361.2 20050812 50500.0 51000.0 385.0 68.90 19.06 0 11.04 93 417 4136 10.06 12 30 610 184.97 77.37 100 0.00 394.0 20050812 50500.0 51000.0 409.6 68.86 19.05 0 10.99 -175 565 3855 10.26 88 185 2850 184.97 77.37 100 0.00 419.1 20050812 50500.0 51000.0 435.0 68.82 19.04 0 11.07 240 526 5502 10.52 43 71 1961 184.97 77.37 100 0.00 445.0 20050812 50500.0 51000.0 461.4 68.78 19.03 0 10.67 -552 1587 3037 10.49 413 1316 5830 184.97 77.37 100 0.00 472.1 20050812 50500.0 51000.0 488.0 68.74 19.02 3 10.07 -3122 2933 29 9.63 478 1783 47 184.97 77.37 100 0.00 499.2 20050812 51000.0 51500.0 56.4 69.48 19.20 0 8.81 -0 264 264 8.16 0 0 0 184.97 77.37 0 6.59 57.8 20050812 51000.0 51500.0 56.8 69.47 19.20 0 8.47 -0 263 263 8.43 0 0 0 184.97 77.37 0 6.57 58.2 20050812 51000.0 51500.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.97 77.37 0 6.54 58.7 20050812 51000.0 51500.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.37 0 6.52 59.1 20050812 51000.0 51500.0 58.2 69.47 19.20 0 8.64 -0 260 260 8.35 0 0 0 184.97 77.37 0 6.50 59.6 20050812 51000.0 51500.0 58.6 69.47 19.20 0 8.03 -0 259 259 8.67 0 0 0 184.97 77.37 0 6.48 60.0 20050812 51000.0 51500.0 59.0 69.47 19.20 0 8.42 -0 258 258 8.53 0 0 0 184.97 77.37 0 6.45 60.5 20050812 51000.0 51500.0 59.5 69.47 19.20 0 7.76 -0 257 257 8.72 0 0 0 184.97 77.37 0 6.43 60.9 20050812 51000.0 51500.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.97 77.37 0 6.41 61.4 20050812 51000.0 51500.0 60.4 69.47 19.20 0 8.13 -0 255 255 8.69 0 0 0 184.97 77.37 0 6.38 61.8 20050812 51000.0 51500.0 60.8 69.47 19.20 0 8.64 -0 254 254 8.43 0 0 0 184.97 77.37 0 6.36 62.3 20050812 51000.0 51500.0 61.2 69.47 19.20 3 5.93 -0 252 252 7.00 0 0 0 184.97 77.37 0 6.34 62.7 20050812 51000.0 51500.0 61.7 69.47 19.20 0 8.20 -0 251 251 8.70 0 0 0 184.97 77.37 0 6.31 63.2 20050812 51000.0 51500.0 62.1 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.97 77.37 0 6.29 63.6 20050812 51000.0 51500.0 62.5 69.46 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.97 77.37 0 6.27 64.1 20050812 51000.0 51500.0 63.0 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.97 77.37 0 6.24 64.5 20050812 51000.0 51500.0 63.4 69.46 19.20 0 8.51 -0 246 246 8.63 0 0 0 184.97 77.37 0 6.22 65.0 20050812 51000.0 51500.0 63.9 69.46 19.20 0 7.96 -0 245 245 8.49 0 0 0 184.97 77.37 0 6.20 65.4 20050812 51000.0 51500.0 64.3 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.97 77.37 0 6.17 65.9 20050812 51000.0 51500.0 64.7 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.97 77.37 0 6.15 66.3 20050812 51000.0 51500.0 65.2 69.46 19.20 0 8.57 -0 240 240 8.64 0 0 0 184.97 77.37 0 6.12 66.8 20050812 51000.0 51500.0 65.6 69.46 19.20 0 8.61 -0 239 239 8.64 0 0 0 184.97 77.37 0 6.10 67.2 20050812 51000.0 51500.0 66.1 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.97 77.37 0 6.08 67.7 20050812 51000.0 51500.0 66.5 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.97 77.37 0 6.05 68.1 20050812 51000.0 51500.0 66.9 69.46 19.19 0 8.88 -0 234 234 8.50 0 0 0 184.97 77.37 0 6.03 68.6 20050812 51000.0 51500.0 67.4 69.45 19.19 0 7.69 -0 233 233 8.91 0 0 0 184.97 77.37 0 6.00 69.0 20050812 51000.0 51500.0 67.8 69.45 19.19 0 8.66 -0 231 231 8.68 0 0 0 184.97 77.37 0 5.98 69.5 20050812 51000.0 51500.0 68.3 69.45 19.19 0 9.04 -0 230 230 8.45 0 0 0 184.97 77.37 0 5.95 69.9 20050812 51000.0 51500.0 68.7 69.45 19.19 0 8.95 -0 228 228 8.53 0 0 0 184.97 77.37 0 5.93 70.4 20050812 51000.0 51500.0 69.1 69.45 19.19 0 9.07 -0 227 227 8.48 0 0 0 184.97 77.37 0 5.90 70.8 20050812 51000.0 51500.0 69.6 69.45 19.19 0 8.78 -0 225 225 8.65 0 0 0 184.97 77.37 0 5.88 71.3 20050812 51000.0 51500.0 70.0 69.45 19.19 0 8.57 -0 224 224 8.84 0 0 0 184.97 77.37 0 5.85 71.7 20050812 51000.0 51500.0 70.5 69.45 19.19 0 8.80 -0 222 222 8.69 0 0 0 184.97 77.37 0 5.83 72.2 20050812 51000.0 51500.0 70.9 69.45 19.19 0 8.80 -0 220 220 8.72 0 0 0 184.97 77.37 0 5.80 72.6 20050812 51000.0 51500.0 71.3 69.45 19.19 0 8.98 -0 219 219 8.62 0 0 0 184.97 77.37 0 5.77 73.1 20050812 51000.0 51500.0 71.8 69.45 19.19 0 9.09 -0 217 217 8.60 0 0 0 184.97 77.37 0 5.75 73.5 20050812 51000.0 51500.0 72.2 69.45 19.19 3 5.93 -0 216 216 6.00 0 0 0 184.97 77.37 0 5.72 74.0 20050812 51000.0 51500.0 72.6 69.44 19.19 0 9.16 -0 214 214 8.62 0 0 0 184.97 77.37 0 5.70 74.4 20050812 51000.0 51500.0 73.1 69.44 19.19 0 9.32 -0 212 212 8.59 0 0 0 184.97 77.37 0 5.67 74.9 20050812 51000.0 51500.0 73.5 69.44 19.19 0 9.18 -0 210 210 8.66 0 0 0 184.97 77.37 0 5.65 75.3 20050812 51000.0 51500.0 74.0 69.44 19.19 0 9.14 -0 207 207 8.68 0 0 0 184.97 77.37 0 5.62 75.8 20050812 51000.0 51500.0 74.4 69.44 19.19 0 9.08 -0 205 205 8.74 0 0 0 184.97 77.37 0 5.59 76.2 20050812 51000.0 51500.0 74.8 69.44 19.19 0 9.19 -0 203 203 8.71 0 0 0 184.97 77.37 0 5.57 76.7 20050812 51000.0 51500.0 75.3 69.44 19.19 0 9.42 -0 200 200 8.66 0 0 0 184.97 77.37 0 5.54 77.1 20050812 51000.0 51500.0 75.7 69.44 19.19 0 9.23 -0 198 198 8.73 0 0 0 184.97 77.37 0 5.51 77.6 20050812 51000.0 51500.0 76.2 69.44 19.19 0 9.51 -0 195 195 8.67 0 0 0 184.97 77.37 0 5.49 78.0 20050812 51000.0 51500.0 76.6 69.44 19.19 0 9.28 -0 193 193 8.74 0 0 0 184.97 77.37 0 5.46 78.5 20050812 51000.0 51500.0 77.0 69.44 19.19 0 9.50 -0 191 191 8.72 0 0 0 184.97 77.37 0 5.43 78.9 20050812 51000.0 51500.0 77.5 69.44 19.19 0 9.50 -0 188 188 8.74 0 0 0 184.97 77.37 0 5.40 79.4 20050812 51000.0 51500.0 77.9 69.43 19.19 0 9.41 -0 186 186 8.77 0 0 0 184.97 77.37 0 5.37 79.8 20050812 51000.0 51500.0 78.4 69.43 19.19 0 9.56 -0 184 184 8.76 0 0 0 184.97 77.37 0 5.34 80.3 20050812 51000.0 51500.0 78.8 69.43 19.19 0 9.56 -0 181 181 8.77 0 0 0 184.97 77.37 0 5.31 80.7 20050812 51000.0 51500.0 79.2 69.43 19.19 0 9.58 -0 179 179 8.78 0 0 0 184.97 77.37 0 5.28 81.2 20050812 51000.0 51500.0 79.7 69.43 19.19 0 9.65 -0 177 177 8.80 0 0 0 184.97 77.37 0 5.25 81.6 20050812 51000.0 51500.0 80.1 69.43 19.19 0 9.77 -0 175 175 8.80 0 0 0 184.97 77.37 0 5.22 82.1 20050812 51000.0 51500.0 80.5 69.43 19.19 0 9.64 -0 172 172 8.81 0 0 0 184.97 77.37 0 5.19 82.5 20050812 51000.0 51500.0 81.0 69.43 19.19 0 9.68 -0 170 170 8.84 0 0 0 184.97 77.37 0 5.16 83.0 20050812 51000.0 51500.0 81.4 69.43 19.19 0 9.71 -0 168 168 8.84 0 0 0 184.97 77.37 0 5.13 83.4 20050812 51000.0 51500.0 81.9 69.43 19.19 0 9.75 -0 166 166 8.84 0 0 0 184.97 77.37 0 5.10 83.9 20050812 51000.0 51500.0 82.3 69.43 19.19 0 9.66 -0 164 164 8.85 0 0 0 184.97 77.37 0 5.06 84.3 20050812 51000.0 51500.0 82.7 69.43 19.19 0 9.74 -0 163 163 8.88 0 0 0 184.97 77.37 0 5.03 84.8 20050812 51000.0 51500.0 83.2 69.42 19.19 0 9.83 -0 162 162 8.87 0 0 0 184.97 77.37 0 4.99 85.2 20050812 51000.0 51500.0 83.6 69.42 19.19 0 9.84 -0 160 160 8.86 0 0 0 184.97 77.37 0 4.95 85.7 20050812 51000.0 51500.0 84.1 69.42 19.19 0 9.79 -0 159 159 8.87 0 0 0 184.97 77.37 0 4.92 86.1 20050812 51000.0 51500.0 84.5 69.42 19.19 0 9.85 -0 158 158 8.90 0 0 0 184.97 77.37 0 4.88 86.6 20050812 51000.0 51500.0 84.9 69.42 19.19 0 9.95 -0 156 156 8.89 0 0 0 184.97 77.37 0 4.84 87.0 20050812 51000.0 51500.0 85.4 69.42 19.19 0 9.95 -0 155 155 8.90 0 0 0 184.97 77.37 0 4.81 87.5 20050812 51000.0 51500.0 85.8 69.42 19.19 0 9.91 -0 154 154 8.91 0 0 0 184.97 77.37 0 4.77 87.9 20050812 51000.0 51500.0 86.3 69.42 19.19 0 9.95 -0 153 153 8.93 0 0 0 184.97 77.37 0 4.73 88.4 20050812 51000.0 51500.0 86.7 69.42 19.19 0 10.11 -0 153 153 8.93 0 0 0 184.97 77.37 0 4.69 88.8 20050812 51000.0 51500.0 87.1 69.42 19.19 0 10.18 -0 153 153 8.92 0 0 0 184.97 77.37 0 4.65 89.3 20050812 51000.0 51500.0 87.6 69.42 19.19 0 10.23 -0 153 153 8.94 0 0 0 184.97 77.37 0 4.61 89.7 20050812 51000.0 51500.0 88.0 69.42 19.19 0 10.30 -0 153 153 8.95 0 0 0 184.97 77.37 0 4.56 90.2 20050812 51000.0 51500.0 88.5 69.41 19.18 0 10.37 -0 153 153 8.96 0 0 0 184.97 77.37 0 4.52 90.6 20050812 51000.0 51500.0 88.9 69.41 19.18 0 10.45 -0 153 153 8.95 0 0 0 184.97 77.37 0 4.48 91.1 20050812 51000.0 51500.0 89.3 69.41 19.18 0 10.47 -0 153 153 8.96 0 0 0 184.97 77.37 0 4.44 91.5 20050812 51000.0 51500.0 89.8 69.41 19.18 0 10.48 -0 153 153 8.99 0 0 0 184.97 77.37 0 4.40 92.0 20050812 51000.0 51500.0 90.2 69.41 19.18 0 10.49 24 153 153 8.98 11 0 0 184.97 77.37 0 4.36 92.4 20050812 51000.0 51500.0 90.6 69.41 19.18 0 10.52 22 154 154 9.00 11 0 0 184.97 77.37 0 4.31 92.9 20050812 51000.0 51500.0 91.1 69.41 19.18 0 10.53 -15 155 155 9.01 11 0 0 184.97 77.37 0 4.27 93.3 20050812 51000.0 51500.0 91.5 69.41 19.18 0 10.49 26 157 157 9.01 13 0 0 184.97 77.37 0 4.22 93.8 20050812 51000.0 51500.0 92.0 69.41 19.18 0 10.51 -16 159 159 9.02 13 0 0 184.97 77.37 0 4.18 94.2 20050812 51000.0 51500.0 92.4 69.41 19.18 0 10.53 -9 161 161 9.03 12 0 0 184.97 77.37 0 4.14 94.7 20050812 51000.0 51500.0 92.8 69.41 19.18 0 10.53 -7 162 162 9.03 13 0 0 184.97 77.37 0 4.09 95.1 20050812 51000.0 51500.0 93.7 69.40 19.18 0 10.55 -10 166 166 8.81 8 0 0 184.97 77.37 0 4.00 96.0 20050812 51000.0 51500.0 95.7 69.40 19.18 0 10.64 -9 176 176 8.70 5 0 0 184.97 77.37 0 3.81 98.0 20050812 51000.0 51500.0 98.7 69.39 19.18 0 10.78 4 197 197 8.68 4 0 0 184.97 77.37 0 3.52 101.1 20050812 51000.0 51500.0 102.5 69.39 19.18 0 10.84 12 219 219 8.77 4 4 4 184.97 77.37 0 3.22 105.0 20050812 51000.0 51500.0 107.3 69.38 19.18 0 10.85 2 245 245 8.74 4 4 4 184.97 77.37 0 2.88 109.9 20050812 51000.0 51500.0 113.3 69.37 19.17 0 10.80 -11 312 312 8.80 5 6 6 184.97 77.37 0 2.49 116.0 20050812 51000.0 51500.0 120.1 69.35 19.17 0 10.79 -2 401 401 8.83 6 8 8 184.97 77.37 0 2.08 123.0 20050812 51000.0 51500.0 127.8 69.34 19.17 0 10.79 11 483 492 8.88 7 11 11 184.97 77.37 2 1.73 130.9 20050812 51000.0 51500.0 136.4 69.32 19.16 0 10.80 28 502 567 9.48 8 31 82 184.97 77.37 2 1.43 139.7 20050812 51000.0 51500.0 146.2 69.31 19.16 0 10.86 8 610 690 9.48 9 33 88 184.97 77.37 4 1.15 149.8 20050812 51000.0 51500.0 157.0 69.29 19.15 0 10.96 16 640 995 9.57 10 33 115 184.97 77.37 7 0.89 160.8 20050812 51000.0 51500.0 168.7 69.27 19.15 0 10.99 -27 823 1335 9.61 12 43 156 184.97 77.37 12 0.66 172.7 20050812 51000.0 51500.0 181.4 69.24 19.14 0 11.05 3 861 1696 9.68 13 46 197 184.97 77.37 17 0.43 185.8 20050812 51000.0 51500.0 195.0 69.22 19.14 0 11.10 -18 994 2105 9.74 16 54 250 184.97 77.37 23 0.20 199.7 20050812 51000.0 51500.0 209.5 69.19 19.13 0 11.12 -7 1137 2418 9.79 20 67 312 184.97 77.37 40 0.00 214.5 20050812 51000.0 51500.0 227.4 69.16 19.12 0 11.16 12 895 2427 9.83 19 51 299 184.97 77.37 62 0.00 232.8 20050812 51000.0 51500.0 353.0 68.95 19.07 0 10.73 208 971 2448 10.10 114 291 1638 184.97 77.37 100 0.00 361.3 20050812 51000.0 51500.0 385.0 68.90 19.06 0 11.15 57 490 5538 10.62 23 72 1998 184.97 77.37 100 0.00 394.0 20050812 51000.0 51500.0 409.5 68.86 19.05 0 11.09 172 661 4634 10.23 68 164 2622 184.97 77.37 100 0.00 419.0 20050812 51000.0 51500.0 435.1 68.82 19.04 0 10.74 -185 2097 3959 10.48 385 1421 6264 184.97 77.37 100 0.00 445.1 20050812 51000.0 51500.0 461.4 68.78 19.03 0 10.92 -160 552 5360 9.93 70 48 955 184.97 77.37 100 0.00 472.1 20050812 51000.0 51500.0 488.0 68.74 19.02 0 11.05 -305 1066 9187 10.34 139 211 4070 184.97 77.37 100 0.00 499.2 20050812 51500.0 52000.0 56.4 69.48 19.20 0 8.83 -0 264 264 8.34 0 0 0 184.97 77.37 0 6.59 57.8 20050812 51500.0 52000.0 56.8 69.47 19.20 0 8.79 -0 263 263 8.35 0 0 0 184.97 77.37 0 6.57 58.2 20050812 51500.0 52000.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.97 77.37 0 6.54 58.7 20050812 51500.0 52000.0 57.7 69.47 19.20 0 8.77 -0 261 261 8.41 0 0 0 184.97 77.37 0 6.52 59.1 20050812 51500.0 52000.0 58.2 69.47 19.20 0 8.72 -0 260 260 8.51 0 0 0 184.97 77.37 0 6.50 59.6 20050812 51500.0 52000.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.97 77.37 0 6.48 60.0 20050812 51500.0 52000.0 59.0 69.47 19.20 0 8.71 -0 258 258 8.50 0 0 0 184.97 77.37 0 6.45 60.5 20050812 51500.0 52000.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.97 77.37 0 6.43 60.9 20050812 51500.0 52000.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.97 77.37 0 6.41 61.4 20050812 51500.0 52000.0 60.4 69.47 19.20 0 8.15 -0 255 255 8.88 0 0 0 184.97 77.37 0 6.38 61.8 20050812 51500.0 52000.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.37 0 6.36 62.3 20050812 51500.0 52000.0 61.2 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.97 77.37 0 6.34 62.7 20050812 51500.0 52000.0 61.7 69.47 19.20 0 8.86 -0 251 251 8.47 0 0 0 184.97 77.37 0 6.31 63.2 20050812 51500.0 52000.0 62.1 69.46 19.20 0 8.70 -0 250 250 8.64 0 0 0 184.97 77.37 0 6.29 63.6 20050812 51500.0 52000.0 62.6 69.46 19.20 0 8.32 -0 248 248 8.73 0 0 0 184.97 77.37 0 6.27 64.1 20050812 51500.0 52000.0 63.0 69.46 19.20 0 8.68 -0 247 247 8.69 0 0 0 184.97 77.37 0 6.24 64.5 20050812 51500.0 52000.0 63.4 69.46 19.20 0 7.99 -0 246 246 9.00 0 0 0 184.97 77.37 0 6.22 65.0 20050812 51500.0 52000.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.97 77.37 0 6.20 65.4 20050812 51500.0 52000.0 64.3 69.46 19.20 0 8.25 -0 243 243 8.74 0 0 0 184.97 77.37 0 6.17 65.9 20050812 51500.0 52000.0 64.7 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.97 77.37 0 6.15 66.3 20050812 51500.0 52000.0 65.2 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.97 77.37 0 6.12 66.8 20050812 51500.0 52000.0 65.6 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.97 77.37 0 6.10 67.2 20050812 51500.0 52000.0 66.1 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.97 77.37 0 6.08 67.7 20050812 51500.0 52000.0 66.5 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.97 77.37 0 6.05 68.1 20050812 51500.0 52000.0 66.9 69.46 19.19 3 5.93 -0 234 234 6.50 0 0 0 184.97 77.37 0 6.03 68.6 20050812 51500.0 52000.0 67.4 69.45 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.97 77.37 0 6.00 69.0 20050812 51500.0 52000.0 67.8 69.45 19.19 0 9.01 -0 231 231 8.65 0 0 0 184.97 77.37 0 5.98 69.5 20050812 51500.0 52000.0 68.3 69.45 19.19 0 8.93 -0 230 230 8.70 0 0 0 184.97 77.37 0 5.95 69.9 20050812 51500.0 52000.0 68.7 69.45 19.19 0 9.01 -0 228 228 8.66 0 0 0 184.97 77.37 0 5.93 70.4 20050812 51500.0 52000.0 69.1 69.45 19.19 0 8.95 -0 227 227 8.71 0 0 0 184.97 77.37 0 5.90 70.8 20050812 51500.0 52000.0 69.6 69.45 19.19 0 9.05 -0 225 225 8.69 0 0 0 184.97 77.37 0 5.88 71.3 20050812 51500.0 52000.0 70.0 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.97 77.37 0 5.85 71.7 20050812 51500.0 52000.0 70.5 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.97 77.37 0 5.83 72.2 20050812 51500.0 52000.0 70.9 69.45 19.19 0 8.13 -0 220 220 8.69 0 0 0 184.97 77.37 0 5.80 72.6 20050812 51500.0 52000.0 71.3 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.97 77.37 0 5.77 73.1 20050812 51500.0 52000.0 71.8 69.45 19.19 0 9.08 -0 217 217 8.77 0 0 0 184.97 77.37 0 5.75 73.5 20050812 51500.0 52000.0 72.2 69.45 19.19 0 8.93 -0 216 216 8.88 0 0 0 184.97 77.37 0 5.72 74.0 20050812 51500.0 52000.0 72.6 69.44 19.19 0 9.14 -0 214 214 8.81 0 0 0 184.97 77.37 0 5.70 74.4 20050812 51500.0 52000.0 73.1 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.97 77.37 0 5.67 74.9 20050812 51500.0 52000.0 73.5 69.44 19.19 0 9.24 -0 210 210 8.81 0 0 0 184.97 77.37 0 5.65 75.3 20050812 51500.0 52000.0 74.0 69.44 19.19 0 9.36 -0 207 207 8.79 0 0 0 184.97 77.37 0 5.62 75.8 20050812 51500.0 52000.0 74.4 69.44 19.19 0 9.26 -0 205 205 8.84 0 0 0 184.97 77.37 0 5.59 76.2 20050812 51500.0 52000.0 74.8 69.44 19.19 0 9.15 -0 203 203 8.91 0 0 0 184.97 77.37 0 5.57 76.7 20050812 51500.0 52000.0 75.3 69.44 19.19 0 8.82 -0 200 200 9.09 0 0 0 184.97 77.37 0 5.54 77.1 20050812 51500.0 52000.0 75.7 69.44 19.19 2 8.93 -0 198 198 9.06 0 0 0 184.97 77.37 0 5.51 77.6 20050812 51500.0 52000.0 76.2 69.44 19.19 2 8.93 -0 195 195 9.07 0 0 0 184.97 77.37 0 5.49 78.0 20050812 51500.0 52000.0 76.6 69.44 19.19 2 8.93 -0 193 193 9.08 0 0 0 184.97 77.37 0 5.46 78.5 20050812 51500.0 52000.0 77.0 69.44 19.19 0 9.38 -0 191 191 8.93 0 0 0 184.97 77.37 0 5.43 78.9 20050812 51500.0 52000.0 77.5 69.44 19.19 0 9.42 -0 188 188 8.91 0 0 0 184.97 77.37 0 5.40 79.4 20050812 51500.0 52000.0 77.9 69.43 19.19 0 9.22 -0 186 186 9.01 0 0 0 184.97 77.37 0 5.37 79.8 20050812 51500.0 52000.0 78.4 69.43 19.19 0 9.44 -0 184 184 8.96 0 0 0 184.97 77.37 0 5.34 80.3 20050812 51500.0 52000.0 78.8 69.43 19.19 0 9.51 -0 181 181 8.98 0 0 0 184.97 77.37 0 5.31 80.7 20050812 51500.0 52000.0 79.2 69.43 19.19 0 9.48 -0 179 179 8.99 0 0 0 184.97 77.37 0 5.28 81.2 20050812 51500.0 52000.0 79.7 69.43 19.19 0 9.52 -0 177 177 9.01 0 0 0 184.97 77.37 0 5.25 81.6 20050812 51500.0 52000.0 80.1 69.43 19.19 0 9.65 -0 175 175 8.98 0 0 0 184.97 77.37 0 5.22 82.1 20050812 51500.0 52000.0 80.6 69.43 19.19 0 9.46 -0 172 172 9.04 0 0 0 184.97 77.37 0 5.19 82.5 20050812 51500.0 52000.0 81.0 69.43 19.19 0 9.34 -0 170 170 9.06 0 0 0 184.97 77.37 0 5.16 83.0 20050812 51500.0 52000.0 81.4 69.43 19.19 0 9.50 -0 168 168 9.04 0 0 0 184.97 77.37 0 5.13 83.4 20050812 51500.0 52000.0 81.9 69.43 19.19 0 9.56 -0 166 166 9.04 0 0 0 184.97 77.37 0 5.10 83.9 20050812 51500.0 52000.0 82.3 69.43 19.19 0 9.72 -0 164 164 9.04 0 0 0 184.97 77.37 0 5.06 84.3 20050812 51500.0 52000.0 82.7 69.43 19.19 0 9.69 -0 163 163 9.02 0 0 0 184.97 77.37 0 5.03 84.8 20050812 51500.0 52000.0 83.2 69.42 19.19 0 9.80 -0 162 162 9.03 0 0 0 184.97 77.37 0 4.99 85.2 20050812 51500.0 52000.0 83.6 69.42 19.19 0 9.71 -0 160 160 9.07 0 0 0 184.97 77.37 0 4.95 85.7 20050812 51500.0 52000.0 84.1 69.42 19.19 0 9.73 -0 159 159 9.07 0 0 0 184.97 77.37 0 4.92 86.1 20050812 51500.0 52000.0 84.5 69.42 19.19 0 9.84 -0 158 158 9.06 0 0 0 184.97 77.37 0 4.88 86.6 20050812 51500.0 52000.0 84.9 69.42 19.19 0 9.69 -0 156 156 9.10 0 0 0 184.97 77.37 0 4.84 87.0 20050812 51500.0 52000.0 85.4 69.42 19.19 0 9.78 -0 155 155 9.08 0 0 0 184.97 77.37 0 4.81 87.5 20050812 51500.0 52000.0 85.8 69.42 19.19 0 9.76 -0 154 154 9.10 0 0 0 184.97 77.37 0 4.77 87.9 20050812 51500.0 52000.0 86.3 69.42 19.19 0 9.98 -0 153 153 9.10 0 0 0 184.97 77.37 0 4.73 88.4 20050812 51500.0 52000.0 86.7 69.42 19.19 0 9.86 -0 153 153 9.12 0 0 0 184.97 77.37 0 4.69 88.8 20050812 51500.0 52000.0 87.1 69.42 19.19 0 10.06 -0 153 153 9.12 0 0 0 184.97 77.37 0 4.65 89.3 20050812 51500.0 52000.0 87.6 69.42 19.19 0 10.05 -0 153 153 9.14 0 0 0 184.97 77.37 0 4.61 89.7 20050812 51500.0 52000.0 88.0 69.42 19.19 0 10.07 -0 153 153 9.14 0 0 0 184.97 77.37 0 4.56 90.2 20050812 51500.0 52000.0 88.5 69.41 19.18 0 10.35 -0 153 153 9.13 0 0 0 184.97 77.37 0 4.52 90.6 20050812 51500.0 52000.0 88.9 69.41 19.18 0 10.35 -0 153 153 9.12 0 0 0 184.97 77.37 0 4.48 91.1 20050812 51500.0 52000.0 89.3 69.41 19.18 0 10.34 -0 153 153 9.16 0 0 0 184.97 77.37 0 4.44 91.5 20050812 51500.0 52000.0 89.8 69.41 19.18 0 10.36 -0 153 153 9.18 0 0 0 184.97 77.37 0 4.40 92.0 20050812 51500.0 52000.0 90.2 69.41 19.18 0 10.39 -19 153 153 9.17 21 0 0 184.97 77.37 0 4.36 92.4 20050812 51500.0 52000.0 90.6 69.41 19.18 0 10.45 -20 154 154 9.19 19 0 0 184.97 77.37 0 4.31 92.9 20050812 51500.0 52000.0 91.1 69.41 19.18 0 10.40 5 155 155 9.17 23 0 0 184.97 77.37 0 4.27 93.3 20050812 51500.0 52000.0 91.5 69.41 19.18 0 10.44 -66 157 157 9.20 22 0 0 184.97 77.37 0 4.22 93.8 20050812 51500.0 52000.0 92.0 69.41 19.18 0 10.42 -45 159 159 9.20 23 0 0 184.97 77.37 0 4.18 94.2 20050812 51500.0 52000.0 92.4 69.41 19.18 0 10.43 -41 161 161 9.21 24 0 0 184.97 77.37 0 4.14 94.7 20050812 51500.0 52000.0 92.8 69.41 19.18 0 10.51 -14 162 162 9.23 20 0 0 184.97 77.37 0 4.09 95.1 20050812 51500.0 52000.0 93.7 69.40 19.18 0 10.48 -19 166 166 9.00 13 0 0 184.97 77.37 0 4.00 96.0 20050812 51500.0 52000.0 95.7 69.40 19.18 0 10.58 -14 176 176 8.88 9 0 0 184.97 77.37 0 3.81 98.0 20050812 51500.0 52000.0 98.8 69.39 19.18 0 10.73 5 197 197 8.88 7 0 0 184.97 77.37 0 3.52 101.2 20050812 51500.0 52000.0 102.5 69.39 19.18 0 10.80 -6 220 220 8.97 6 7 7 184.97 77.37 0 3.22 105.0 20050812 51500.0 52000.0 107.4 69.38 19.18 0 10.83 0 254 254 8.93 6 6 6 184.97 77.37 0 2.88 110.0 20050812 51500.0 52000.0 113.3 69.37 19.17 0 10.78 7 301 301 8.98 8 9 9 184.97 77.37 0 2.49 116.0 20050812 51500.0 52000.0 120.1 69.35 19.17 0 10.77 -18 365 365 9.00 9 11 11 184.97 77.37 0 2.08 123.0 20050812 51500.0 52000.0 127.8 69.34 19.17 0 10.78 9 456 465 9.06 11 15 16 184.97 77.37 2 1.73 130.9 20050812 51500.0 52000.0 136.4 69.32 19.16 0 10.84 0 460 572 9.68 12 41 118 184.97 77.37 2 1.43 139.7 20050812 51500.0 52000.0 146.2 69.31 19.16 0 10.88 22 576 697 9.67 13 46 131 184.97 77.37 4 1.15 149.8 20050812 51500.0 52000.0 157.0 69.29 19.15 0 10.95 12 644 901 9.74 14 51 162 184.97 77.37 7 0.89 160.8 20050812 51500.0 52000.0 168.6 69.27 19.15 0 11.02 -14 770 1256 9.79 16 57 208 184.97 77.37 12 0.66 172.7 20050812 51500.0 52000.0 181.4 69.24 19.14 0 11.05 -15 814 1803 9.88 21 68 327 184.97 77.37 18 0.43 185.7 20050812 51500.0 52000.0 195.0 69.22 19.14 0 11.06 -15 1031 2067 9.92 26 93 410 184.97 77.37 24 0.20 199.7 20050812 51500.0 52000.0 209.5 69.19 19.13 0 11.12 -11 1013 2327 9.98 28 90 450 184.97 77.37 40 0.00 214.6 20050812 51500.0 52000.0 227.3 69.16 19.12 0 11.18 25 844 2418 10.02 27 72 445 184.97 77.37 62 0.00 232.8 20050812 51500.0 52000.0 353.1 68.95 19.07 0 11.03 -181 474 2587 10.34 55 117 1458 184.97 77.37 100 0.00 361.4 20050812 51500.0 52000.0 384.9 68.90 19.06 0 11.21 52 375 3662 10.66 29 62 1406 184.97 77.37 100 0.00 393.9 20050812 51500.0 52000.0 409.5 68.86 19.05 0 11.21 1387 1401 8468 10.52 119 384 5512 184.97 77.37 100 0.00 419.0 20050812 51500.0 52000.0 435.0 68.82 19.04 0 10.98 -949 812 6770 10.51 203 343 6603 184.97 77.37 100 0.00 445.1 20050812 51500.0 52000.0 461.4 68.78 19.03 0 11.06 -102 580 5176 10.07 68 51 934 184.97 77.37 100 0.00 472.1 20050812 51500.0 52000.0 488.0 68.74 19.02 0 11.32 174 1871 12780 10.55 130 318 5070 184.97 77.37 100 0.00 499.3 20050812 52000.0 52500.0 56.4 69.48 19.20 0 8.85 -0 264 264 8.14 0 0 0 184.97 77.36 0 6.59 57.8 20050812 52000.0 52500.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.97 77.36 0 6.57 58.2 20050812 52000.0 52500.0 57.3 69.47 19.20 0 8.50 -0 262 262 8.44 0 0 0 184.97 77.36 0 6.54 58.7 20050812 52000.0 52500.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.36 0 6.52 59.1 20050812 52000.0 52500.0 58.2 69.47 19.20 0 8.88 -0 260 260 8.18 0 0 0 184.97 77.36 0 6.50 59.6 20050812 52000.0 52500.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.36 0 6.48 60.0 20050812 52000.0 52500.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.97 77.36 0 6.45 60.5 20050812 52000.0 52500.0 59.5 69.47 19.20 0 8.76 -0 257 257 8.30 0 0 0 184.97 77.36 0 6.43 60.9 20050812 52000.0 52500.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.97 77.36 0 6.41 61.4 20050812 52000.0 52500.0 60.4 69.47 19.20 0 8.72 -0 255 255 8.36 0 0 0 184.97 77.36 0 6.38 61.8 20050812 52000.0 52500.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.36 0 6.36 62.3 20050812 52000.0 52500.0 61.2 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.97 77.36 0 6.34 62.7 20050812 52000.0 52500.0 61.7 69.47 19.20 0 8.54 -0 251 251 8.54 0 0 0 184.97 77.36 0 6.31 63.2 20050812 52000.0 52500.0 62.1 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.97 77.36 0 6.29 63.6 20050812 52000.0 52500.0 62.5 69.46 19.20 0 8.73 -0 248 248 8.43 0 0 0 184.97 77.36 0 6.27 64.1 20050812 52000.0 52500.0 63.0 69.46 19.20 0 8.55 -0 247 247 8.58 0 0 0 184.97 77.36 0 6.24 64.5 20050812 52000.0 52500.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.97 77.36 0 6.22 65.0 20050812 52000.0 52500.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.36 0 6.20 65.4 20050812 52000.0 52500.0 64.3 69.46 19.20 0 8.43 -0 243 243 8.73 0 0 0 184.97 77.36 0 6.17 65.9 20050812 52000.0 52500.0 64.7 69.46 19.20 0 8.00 -0 242 242 8.88 0 0 0 184.97 77.36 0 6.15 66.3 20050812 52000.0 52500.0 65.2 69.46 19.20 0 8.27 -0 240 240 8.80 0 0 0 184.97 77.36 0 6.12 66.8 20050812 52000.0 52500.0 65.6 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.97 77.36 0 6.10 67.2 20050812 52000.0 52500.0 66.1 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.97 77.36 0 6.08 67.7 20050812 52000.0 52500.0 66.5 69.46 19.20 0 7.56 -0 236 236 8.92 0 0 0 184.97 77.36 0 6.05 68.1 20050812 52000.0 52500.0 66.9 69.46 19.19 3 5.93 -0 234 234 7.50 0 0 0 184.97 77.36 0 6.03 68.6 20050812 52000.0 52500.0 67.4 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.97 77.36 0 6.00 69.0 20050812 52000.0 52500.0 67.8 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.97 77.36 0 5.98 69.5 20050812 52000.0 52500.0 68.3 69.45 19.19 0 7.97 -0 230 230 9.00 0 0 0 184.97 77.36 0 5.95 69.9 20050812 52000.0 52500.0 68.7 69.45 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.97 77.36 0 5.93 70.4 20050812 52000.0 52500.0 69.1 69.45 19.19 0 8.90 -0 227 227 8.58 0 0 0 184.97 77.36 0 5.90 70.8 20050812 52000.0 52500.0 69.6 69.45 19.19 0 8.73 -0 225 225 8.70 0 0 0 184.97 77.36 0 5.88 71.3 20050812 52000.0 52500.0 70.0 69.45 19.19 0 8.81 -0 224 224 8.68 0 0 0 184.97 77.36 0 5.85 71.7 20050812 52000.0 52500.0 70.5 69.45 19.19 0 8.47 -0 222 222 8.51 0 0 0 184.97 77.36 0 5.83 72.2 20050812 52000.0 52500.0 70.9 69.45 19.19 0 8.42 -0 220 220 8.84 0 0 0 184.97 77.36 0 5.80 72.6 20050812 52000.0 52500.0 71.3 69.45 19.19 0 9.02 -0 219 219 8.63 0 0 0 184.97 77.36 0 5.78 73.1 20050812 52000.0 52500.0 71.8 69.45 19.19 0 9.03 -0 217 217 8.64 0 0 0 184.97 77.36 0 5.75 73.5 20050812 52000.0 52500.0 72.2 69.45 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.36 0 5.72 74.0 20050812 52000.0 52500.0 72.6 69.44 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.97 77.36 0 5.70 74.4 20050812 52000.0 52500.0 73.1 69.44 19.19 3 5.93 -0 212 212 6.00 0 0 0 184.97 77.36 0 5.67 74.9 20050812 52000.0 52500.0 73.5 69.44 19.19 0 9.10 -0 210 210 8.69 0 0 0 184.97 77.36 0 5.65 75.3 20050812 52000.0 52500.0 74.0 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.97 77.36 0 5.62 75.8 20050812 52000.0 52500.0 74.4 69.44 19.19 0 8.70 -0 205 205 8.97 0 0 0 184.97 77.36 0 5.59 76.2 20050812 52000.0 52500.0 74.8 69.44 19.19 0 8.74 -0 203 203 8.97 0 0 0 184.97 77.36 0 5.57 76.7 20050812 52000.0 52500.0 75.3 69.44 19.19 0 9.30 -0 200 200 8.69 0 0 0 184.97 77.36 0 5.54 77.1 20050812 52000.0 52500.0 75.7 69.44 19.19 0 9.14 -0 198 198 8.76 0 0 0 184.97 77.36 0 5.51 77.6 20050812 52000.0 52500.0 76.2 69.44 19.19 0 8.95 -0 195 195 8.89 0 0 0 184.97 77.36 0 5.49 78.0 20050812 52000.0 52500.0 76.6 69.44 19.19 0 9.21 -0 193 193 8.77 0 0 0 184.97 77.36 0 5.46 78.5 20050812 52000.0 52500.0 77.0 69.44 19.19 0 9.40 -0 191 191 8.75 0 0 0 184.97 77.36 0 5.43 78.9 20050812 52000.0 52500.0 77.5 69.44 19.19 0 9.22 -0 188 188 8.80 0 0 0 184.97 77.36 0 5.41 79.4 20050812 52000.0 52500.0 77.9 69.43 19.19 0 9.13 -0 186 186 8.86 0 0 0 184.97 77.36 0 5.37 79.8 20050812 52000.0 52500.0 78.4 69.43 19.19 0 9.32 -0 184 184 8.82 0 0 0 184.97 77.36 0 5.34 80.3 20050812 52000.0 52500.0 78.8 69.43 19.19 0 9.17 -0 181 181 8.87 0 0 0 184.97 77.36 0 5.31 80.7 20050812 52000.0 52500.0 79.2 69.43 19.19 0 9.33 -0 179 179 8.84 0 0 0 184.97 77.36 0 5.28 81.2 20050812 52000.0 52500.0 79.7 69.43 19.19 0 9.51 -0 177 177 8.81 0 0 0 184.97 77.36 0 5.25 81.6 20050812 52000.0 52500.0 80.1 69.43 19.19 0 9.47 -0 175 175 8.83 0 0 0 184.97 77.36 0 5.22 82.1 20050812 52000.0 52500.0 80.5 69.43 19.19 0 9.35 -0 172 172 8.87 0 0 0 184.97 77.36 0 5.19 82.5 20050812 52000.0 52500.0 81.0 69.43 19.19 0 9.31 -0 170 170 8.89 0 0 0 184.97 77.36 0 5.16 83.0 20050812 52000.0 52500.0 81.4 69.43 19.19 0 9.48 -0 168 168 8.87 0 0 0 184.97 77.36 0 5.13 83.4 20050812 52000.0 52500.0 81.9 69.43 19.19 0 9.61 -0 166 166 8.84 0 0 0 184.97 77.36 0 5.10 83.9 20050812 52000.0 52500.0 82.3 69.43 19.19 0 9.70 -0 164 164 8.86 0 0 0 184.97 77.36 0 5.06 84.3 20050812 52000.0 52500.0 82.7 69.43 19.19 0 9.19 -0 163 163 8.96 0 0 0 184.97 77.36 0 5.03 84.8 20050812 52000.0 52500.0 83.2 69.42 19.19 0 9.50 -0 162 162 8.90 0 0 0 184.97 77.36 0 4.99 85.2 20050812 52000.0 52500.0 83.6 69.42 19.19 0 9.48 -0 160 160 8.92 0 0 0 184.97 77.36 0 4.95 85.7 20050812 52000.0 52500.0 84.1 69.42 19.19 0 9.65 -0 159 159 8.90 0 0 0 184.97 77.36 0 4.92 86.1 20050812 52000.0 52500.0 84.5 69.42 19.19 0 9.72 -0 158 158 8.88 0 0 0 184.97 77.36 0 4.88 86.6 20050812 52000.0 52500.0 84.9 69.42 19.19 0 9.75 -0 156 156 8.91 0 0 0 184.97 77.36 0 4.84 87.0 20050812 52000.0 52500.0 85.4 69.42 19.19 0 9.72 -0 155 155 8.91 0 0 0 184.97 77.36 0 4.81 87.5 20050812 52000.0 52500.0 85.8 69.42 19.19 0 9.82 -0 154 154 8.91 0 0 0 184.97 77.36 0 4.77 87.9 20050812 52000.0 52500.0 86.3 69.42 19.19 0 9.86 -0 153 153 8.93 0 0 0 184.97 77.36 0 4.73 88.4 20050812 52000.0 52500.0 86.7 69.42 19.19 0 9.92 -0 153 153 8.94 0 0 0 184.97 77.36 0 4.69 88.8 20050812 52000.0 52500.0 87.1 69.42 19.19 0 10.01 -0 153 153 8.94 0 0 0 184.97 77.36 0 4.65 89.3 20050812 52000.0 52500.0 87.6 69.42 19.19 0 10.09 -0 153 153 8.95 0 0 0 184.97 77.36 0 4.61 89.7 20050812 52000.0 52500.0 88.0 69.42 19.19 0 10.17 -0 153 153 8.95 0 0 0 184.97 77.36 0 4.56 90.2 20050812 52000.0 52500.0 88.5 69.41 19.18 0 10.26 -0 153 153 8.97 0 0 0 184.97 77.36 0 4.52 90.6 20050812 52000.0 52500.0 88.9 69.41 19.18 0 10.29 -0 153 153 8.97 0 0 0 184.97 77.36 0 4.48 91.1 20050812 52000.0 52500.0 89.3 69.41 19.18 0 10.34 -0 153 153 8.97 0 0 0 184.97 77.36 0 4.44 91.5 20050812 52000.0 52500.0 89.8 69.41 19.18 0 10.37 -0 153 153 8.99 0 0 0 184.97 77.36 0 4.40 92.0 20050812 52000.0 52500.0 90.2 69.41 19.18 0 10.41 10 153 153 8.99 14 0 0 184.97 77.36 0 4.36 92.4 20050812 52000.0 52500.0 90.6 69.41 19.18 0 10.32 14 154 154 9.00 18 0 0 184.97 77.36 0 4.31 92.9 20050812 52000.0 52500.0 91.1 69.41 19.18 0 10.36 -12 155 155 9.01 17 0 0 184.97 77.36 0 4.27 93.3 20050812 52000.0 52500.0 91.5 69.41 19.18 0 10.37 -29 157 157 9.02 17 0 0 184.97 77.36 0 4.22 93.8 20050812 52000.0 52500.0 92.0 69.41 19.18 0 10.37 14 159 159 9.02 17 0 0 184.97 77.36 0 4.18 94.2 20050812 52000.0 52500.0 92.4 69.41 19.18 0 10.36 2 161 161 9.04 19 0 0 184.97 77.36 0 4.14 94.7 20050812 52000.0 52500.0 92.8 69.41 19.18 0 10.38 -21 162 162 9.03 18 0 0 184.97 77.36 0 4.09 95.1 20050812 52000.0 52500.0 93.7 69.40 19.18 0 10.42 -13 166 166 8.82 11 0 0 184.97 77.36 0 4.00 96.0 20050812 52000.0 52500.0 95.7 69.40 19.18 0 10.53 -11 176 176 8.71 7 0 0 184.97 77.36 0 3.81 98.0 20050812 52000.0 52500.0 98.5 69.40 19.18 0 10.67 -0 197 197 8.76 6 0 0 184.97 77.36 0 3.52 100.9 20050812 52000.0 52500.0 102.6 69.39 19.18 0 10.77 19 219 219 8.81 5 5 5 184.97 77.36 0 3.22 105.1 20050812 52000.0 52500.0 107.3 69.38 19.18 0 10.81 -1 244 244 8.76 4 4 4 184.97 77.36 0 2.88 109.9 20050812 52000.0 52500.0 113.3 69.37 19.17 0 10.77 -19 314 314 8.81 6 6 6 184.97 77.36 0 2.49 116.0 20050812 52000.0 52500.0 120.1 69.35 19.17 0 10.77 7 397 397 8.84 6 8 8 184.97 77.36 1 2.08 123.0 20050812 52000.0 52500.0 127.8 69.34 19.17 0 10.78 17 461 470 8.89 8 10 11 184.97 77.36 2 1.73 130.9 20050812 52000.0 52500.0 136.3 69.32 19.16 0 10.82 7 505 565 9.48 8 30 79 184.97 77.36 2 1.43 139.6 20050812 52000.0 52500.0 146.2 69.31 19.16 0 10.91 -5 547 743 9.52 8 28 88 184.97 77.36 4 1.15 149.8 20050812 52000.0 52500.0 157.0 69.29 19.15 0 10.95 -17 694 965 9.56 10 36 114 184.97 77.36 7 0.89 160.8 20050812 52000.0 52500.0 168.6 69.27 19.15 0 11.03 5 772 1408 9.63 11 39 156 184.97 77.36 12 0.66 172.7 20050812 52000.0 52500.0 181.4 69.24 19.14 0 11.03 -13 970 1741 9.68 15 54 216 184.97 77.36 18 0.43 185.7 20050812 52000.0 52500.0 195.0 69.22 19.14 0 11.10 -25 1028 2184 9.75 16 57 264 184.97 77.36 24 0.20 199.7 20050812 52000.0 52500.0 209.5 69.19 19.13 0 11.13 20 937 2313 9.82 18 57 302 184.97 77.36 40 0.00 214.5 20050812 52000.0 52500.0 227.4 69.16 19.12 0 11.13 1 929 2387 9.84 21 58 322 184.97 77.36 62 0.00 232.8 20050812 52000.0 52500.0 353.0 68.95 19.07 0 11.03 94 720 3313 10.11 49 107 1118 184.97 77.36 100 0.00 361.3 20050812 52000.0 52500.0 385.0 68.90 19.06 0 10.94 -97 412 4830 10.01 10 18 636 184.97 77.36 100 0.00 394.0 20050812 52000.0 52500.0 409.5 68.86 19.05 0 10.97 238 761 4699 10.34 111 269 3763 184.97 77.36 100 0.00 419.0 20050812 52000.0 52500.0 434.9 68.82 19.04 0 11.04 82 644 7372 9.59 24 19 441 184.97 77.36 100 0.00 445.0 20050812 52000.0 52500.0 461.4 68.78 19.03 0 10.92 -209 801 6241 10.43 181 419 7501 184.97 77.36 100 0.00 472.0 20050812 52000.0 52500.0 488.0 68.74 19.02 0 10.97 861 347 4394 9.97 59 26 681 184.97 77.36 100 0.00 499.2 20050812 52500.0 53000.0 56.4 69.48 19.20 0 8.67 -0 264 264 8.27 0 0 0 184.97 77.36 0 6.59 57.8 20050812 52500.0 53000.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.97 77.36 0 6.57 58.2 20050812 52500.0 53000.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.97 77.36 0 6.54 58.7 20050812 52500.0 53000.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.97 77.36 0 6.52 59.1 20050812 52500.0 53000.0 58.2 69.47 19.20 0 8.59 -0 260 260 8.40 0 0 0 184.97 77.36 0 6.50 59.6 20050812 52500.0 53000.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.97 77.36 0 6.48 60.0 20050812 52500.0 53000.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.97 77.36 0 6.45 60.5 20050812 52500.0 53000.0 59.5 69.47 19.20 0 8.58 -0 257 257 8.45 0 0 0 184.97 77.36 0 6.43 60.9 20050812 52500.0 53000.0 59.9 69.47 19.20 0 8.61 -0 256 256 8.45 0 0 0 184.97 77.36 0 6.41 61.4 20050812 52500.0 53000.0 60.4 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.97 77.36 0 6.38 61.8 20050812 52500.0 53000.0 60.8 69.47 19.20 0 7.86 -0 254 254 8.70 0 0 0 184.97 77.36 0 6.36 62.3 20050812 52500.0 53000.0 61.2 69.47 19.20 0 8.87 -0 252 252 8.32 0 0 0 184.97 77.36 0 6.34 62.7 20050812 52500.0 53000.0 61.7 69.47 19.20 0 8.88 -0 251 251 8.29 0 0 0 184.97 77.36 0 6.31 63.2 20050812 52500.0 53000.0 62.1 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.97 77.36 0 6.29 63.6 20050812 52500.0 53000.0 62.5 69.46 19.20 0 8.68 -0 248 248 8.48 0 0 0 184.97 77.36 0 6.27 64.1 20050812 52500.0 53000.0 63.0 69.46 19.20 0 7.59 -0 247 247 8.80 0 0 0 184.97 77.36 0 6.24 64.5 20050812 52500.0 53000.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.97 77.36 0 6.22 65.0 20050812 52500.0 53000.0 63.9 69.46 19.20 0 7.36 -0 245 245 8.85 0 0 0 184.97 77.36 0 6.20 65.4 20050812 52500.0 53000.0 64.3 69.46 19.20 0 8.86 -0 243 243 8.42 0 0 0 184.97 77.36 0 6.17 65.9 20050812 52500.0 53000.0 64.7 69.46 19.20 0 8.51 -0 242 242 8.70 0 0 0 184.97 77.36 0 6.15 66.3 20050812 52500.0 53000.0 65.2 69.46 19.20 0 8.60 -0 240 240 8.63 0 0 0 184.97 77.36 0 6.12 66.8 20050812 52500.0 53000.0 65.6 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.97 77.36 0 6.10 67.2 20050812 52500.0 53000.0 66.1 69.46 19.20 0 8.48 -0 237 237 8.76 0 0 0 184.97 77.36 0 6.08 67.7 20050812 52500.0 53000.0 66.5 69.46 19.20 0 8.87 -0 236 236 8.50 0 0 0 184.97 77.36 0 6.05 68.1 20050812 52500.0 53000.0 66.9 69.46 19.19 0 8.41 -0 234 234 8.76 0 0 0 184.97 77.36 0 6.03 68.6 20050812 52500.0 53000.0 67.4 69.45 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.97 77.36 0 6.00 69.0 20050812 52500.0 53000.0 67.8 69.45 19.19 1 8.30 -0 231 231 8.90 0 0 0 184.97 77.36 0 5.98 69.5 20050812 52500.0 53000.0 68.3 69.45 19.19 0 8.73 -0 230 230 8.67 0 0 0 184.97 77.36 0 5.95 69.9 20050812 52500.0 53000.0 68.7 69.45 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.97 77.36 0 5.93 70.4 20050812 52500.0 53000.0 69.1 69.45 19.19 0 8.81 -0 227 227 8.64 0 0 0 184.97 77.36 0 5.90 70.8 20050812 52500.0 53000.0 69.6 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.97 77.36 0 5.88 71.3 20050812 52500.0 53000.0 70.0 69.45 19.19 0 8.89 -0 224 224 8.63 0 0 0 184.97 77.36 0 5.85 71.7 20050812 52500.0 53000.0 70.4 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.97 77.36 0 5.83 72.2 20050812 52500.0 53000.0 70.9 69.45 19.19 3 5.93 -0 220 220 7.00 0 0 0 184.97 77.36 0 5.80 72.6 20050812 52500.0 53000.0 71.3 69.45 19.19 0 8.61 -0 219 219 8.90 0 0 0 184.97 77.36 0 5.78 73.1 20050812 52500.0 53000.0 71.8 69.45 19.19 0 8.87 -0 217 217 8.74 0 0 0 184.97 77.36 0 5.75 73.5 20050812 52500.0 53000.0 72.2 69.45 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.36 0 5.72 74.0 20050812 52500.0 53000.0 72.6 69.44 19.19 0 8.87 -0 214 214 8.79 0 0 0 184.97 77.36 0 5.70 74.4 20050812 52500.0 53000.0 73.1 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.97 77.36 0 5.67 74.9 20050812 52500.0 53000.0 73.5 69.44 19.19 0 9.06 -0 210 210 8.71 0 0 0 184.97 77.36 0 5.65 75.3 20050812 52500.0 53000.0 74.0 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.97 77.36 0 5.62 75.8 20050812 52500.0 53000.0 74.4 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.97 77.36 0 5.59 76.2 20050812 52500.0 53000.0 74.8 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.36 0 5.57 76.7 20050812 52500.0 53000.0 75.3 69.44 19.19 0 9.01 -0 200 200 8.82 0 0 0 184.97 77.36 0 5.54 77.1 20050812 52500.0 53000.0 75.7 69.44 19.19 0 8.98 -0 198 198 8.85 0 0 0 184.97 77.36 0 5.51 77.6 20050812 52500.0 53000.0 76.2 69.44 19.19 0 8.93 -0 195 195 8.90 0 0 0 184.97 77.36 0 5.49 78.0 20050812 52500.0 53000.0 76.6 69.44 19.19 3 5.93 -0 193 193 6.50 0 0 0 184.97 77.36 0 5.46 78.5 20050812 52500.0 53000.0 77.0 69.44 19.19 0 9.28 -0 191 191 8.78 0 0 0 184.97 77.36 0 5.43 78.9 20050812 52500.0 53000.0 77.5 69.44 19.19 0 9.19 -0 188 188 8.83 0 0 0 184.97 77.36 0 5.41 79.4 20050812 52500.0 53000.0 77.9 69.43 19.19 0 9.33 -0 186 186 8.81 0 0 0 184.97 77.36 0 5.37 79.8 20050812 52500.0 53000.0 78.4 69.43 19.19 0 9.40 -0 184 184 8.78 0 0 0 184.97 77.36 0 5.34 80.3 20050812 52500.0 53000.0 78.8 69.43 19.19 0 9.10 -0 181 181 8.90 0 0 0 184.97 77.36 0 5.31 80.7 20050812 52500.0 53000.0 79.2 69.43 19.19 0 9.39 -0 179 179 8.83 0 0 0 184.97 77.36 0 5.28 81.2 20050812 52500.0 53000.0 79.7 69.43 19.19 0 9.43 -0 177 177 8.83 0 0 0 184.97 77.36 0 5.25 81.6 20050812 52500.0 53000.0 80.1 69.43 19.19 0 9.37 -0 175 175 8.86 0 0 0 184.97 77.36 0 5.22 82.1 20050812 52500.0 53000.0 80.5 69.43 19.19 0 9.22 -0 172 172 8.92 0 0 0 184.97 77.36 0 5.19 82.5 20050812 52500.0 53000.0 81.0 69.43 19.19 0 9.45 -0 170 170 8.87 0 0 0 184.97 77.36 0 5.16 83.0 20050812 52500.0 53000.0 81.4 69.43 19.19 0 9.26 -0 168 168 8.92 0 0 0 184.97 77.36 0 5.13 83.4 20050812 52500.0 53000.0 81.9 69.43 19.19 0 9.63 -0 166 166 8.86 0 0 0 184.97 77.36 0 5.10 83.9 20050812 52500.0 53000.0 82.3 69.43 19.19 0 9.44 -0 164 164 8.89 0 0 0 184.97 77.36 0 5.06 84.3 20050812 52500.0 53000.0 82.7 69.42 19.19 0 9.61 -0 163 163 8.89 0 0 0 184.97 77.36 0 5.03 84.8 20050812 52500.0 53000.0 83.2 69.42 19.19 0 9.26 -0 162 162 8.96 0 0 0 184.97 77.36 0 4.99 85.2 20050812 52500.0 53000.0 83.6 69.42 19.19 0 9.56 -0 160 160 8.91 0 0 0 184.97 77.36 0 4.95 85.7 20050812 52500.0 53000.0 84.1 69.42 19.19 0 9.39 -0 159 159 8.94 0 0 0 184.97 77.36 0 4.92 86.1 20050812 52500.0 53000.0 84.5 69.42 19.19 0 9.79 -0 158 158 8.90 0 0 0 184.97 77.36 0 4.88 86.6 20050812 52500.0 53000.0 84.9 69.42 19.19 0 9.71 -0 156 156 8.91 0 0 0 184.97 77.36 0 4.84 87.0 20050812 52500.0 53000.0 85.4 69.42 19.19 0 9.67 -0 155 155 8.93 0 0 0 184.97 77.36 0 4.81 87.5 20050812 52500.0 53000.0 85.8 69.42 19.19 0 9.85 -0 154 154 8.93 0 0 0 184.97 77.36 0 4.77 87.9 20050812 52500.0 53000.0 86.3 69.42 19.19 0 9.80 -0 153 153 8.94 0 0 0 184.97 77.36 0 4.73 88.4 20050812 52500.0 53000.0 86.7 69.42 19.19 0 9.94 -0 153 153 8.93 0 0 0 184.97 77.36 0 4.69 88.8 20050812 52500.0 53000.0 87.1 69.42 19.19 0 9.91 -0 153 153 8.94 0 0 0 184.97 77.36 0 4.65 89.3 20050812 52500.0 53000.0 87.6 69.42 19.19 0 10.10 -0 153 153 8.94 0 0 0 184.97 77.36 0 4.61 89.7 20050812 52500.0 53000.0 88.0 69.41 19.19 0 10.20 -0 153 153 8.96 0 0 0 184.97 77.36 0 4.56 90.2 20050812 52500.0 53000.0 88.5 69.41 19.18 0 10.27 -0 153 153 8.97 0 0 0 184.97 77.36 0 4.52 90.6 20050812 52500.0 53000.0 88.9 69.41 19.18 0 10.32 -0 153 153 8.97 0 0 0 184.97 77.36 0 4.48 91.1 20050812 52500.0 53000.0 89.3 69.41 19.18 0 10.34 -0 153 153 8.97 0 0 0 184.97 77.36 0 4.44 91.5 20050812 52500.0 53000.0 89.8 69.41 19.18 0 10.35 -0 153 153 8.98 0 0 0 184.97 77.36 0 4.40 92.0 20050812 52500.0 53000.0 90.2 69.41 19.18 0 10.37 -8 153 153 8.99 15 0 0 184.97 77.36 0 4.36 92.4 20050812 52500.0 53000.0 90.6 69.41 19.18 0 10.36 -1 154 154 9.00 16 0 0 184.97 77.36 0 4.31 92.9 20050812 52500.0 53000.0 91.1 69.41 19.18 0 10.37 -31 155 155 9.01 17 0 0 184.97 77.36 0 4.27 93.3 20050812 52500.0 53000.0 91.5 69.41 19.18 0 10.34 -58 157 157 9.01 18 0 0 184.97 77.36 0 4.22 93.8 20050812 52500.0 53000.0 92.0 69.41 19.18 0 10.35 -24 159 159 9.03 19 0 0 184.97 77.36 0 4.18 94.2 20050812 52500.0 53000.0 92.4 69.41 19.18 0 10.41 -35 161 161 9.05 18 0 0 184.97 77.36 0 4.14 94.7 20050812 52500.0 53000.0 92.8 69.41 19.18 0 10.38 -37 162 162 9.05 19 0 0 184.97 77.36 0 4.09 95.1 20050812 52500.0 53000.0 93.7 69.40 19.18 0 10.38 -26 166 166 8.83 12 0 0 184.97 77.36 0 4.00 96.0 20050812 52500.0 53000.0 95.5 69.40 19.18 0 10.47 6 176 176 8.78 9 0 0 184.97 77.36 0 3.81 97.9 20050812 52500.0 53000.0 98.8 69.39 19.18 0 10.66 3 197 197 8.70 5 0 0 184.97 77.36 0 3.52 101.2 20050812 52500.0 53000.0 102.5 69.39 19.18 0 10.75 9 215 215 8.79 5 5 5 184.97 77.36 0 3.22 105.0 20050812 52500.0 53000.0 107.4 69.38 19.18 0 10.80 2 242 242 8.77 4 4 4 184.97 77.36 0 2.88 110.0 20050812 52500.0 53000.0 113.3 69.37 19.17 0 10.77 8 332 332 8.82 6 7 7 184.97 77.36 0 2.49 116.0 20050812 52500.0 53000.0 120.1 69.35 19.17 0 10.77 -10 412 412 8.84 7 9 9 184.97 77.36 0 2.08 123.0 20050812 52500.0 53000.0 127.8 69.34 19.17 0 10.80 -2 456 465 8.89 7 10 10 184.97 77.36 2 1.73 130.9 20050812 52500.0 53000.0 136.4 69.32 19.16 0 10.86 7 450 593 9.52 8 26 79 184.97 77.36 2 1.43 139.7 20050812 52500.0 53000.0 146.2 69.31 19.16 0 10.88 18 597 732 9.51 9 33 93 184.97 77.36 3 1.15 149.8 20050812 52500.0 53000.0 157.0 69.29 19.15 0 10.97 -4 706 1035 9.57 10 36 119 184.97 77.36 7 0.89 160.8 20050812 52500.0 53000.0 168.6 69.27 19.15 0 11.01 8 874 1342 9.62 12 45 155 184.97 77.36 12 0.66 172.7 20050812 52500.0 53000.0 181.4 69.24 19.14 0 11.05 -7 949 1741 9.69 14 52 210 184.97 77.36 18 0.43 185.7 20050812 52500.0 53000.0 195.0 69.22 19.14 0 11.05 -36 1084 2003 9.74 18 68 277 184.97 77.36 24 0.20 199.7 20050812 52500.0 53000.0 209.5 69.19 19.13 0 11.17 -1 904 2508 9.84 17 51 307 184.97 77.36 40 0.00 214.5 20050812 52500.0 53000.0 227.4 69.16 19.12 0 11.18 -5 882 2501 9.85 19 51 312 184.97 77.36 63 0.00 232.8 20050812 52500.0 53000.0 353.1 68.95 19.07 0 10.82 -80 1030 2481 10.09 91 236 1277 184.97 77.36 100 0.00 361.4 20050812 52500.0 53000.0 385.0 68.90 19.06 0 11.02 -180 480 4985 10.06 31 24 669 184.97 77.36 100 0.00 394.0 20050812 52500.0 53000.0 409.5 68.86 19.05 0 10.88 -93 331 4461 9.88 48 22 643 184.97 77.36 100 0.00 419.0 20050812 52500.0 53000.0 434.9 68.82 19.04 0 11.05 235 1099 5577 10.41 121 331 3856 184.97 77.36 100 0.00 445.0 20050812 52500.0 53000.0 461.4 68.78 19.03 0 10.77 2056 185 1256 9.34 43 6 77 184.97 77.36 100 0.00 472.0 20050812 52500.0 53000.0 488.0 68.74 19.02 0 10.30 1956 213 1119 10.42 462 388 3934 184.97 77.36 100 0.00 499.2 20050812 53000.0 53500.0 56.4 69.48 19.20 0 8.75 -0 264 264 8.21 0 0 0 184.97 77.36 0 6.59 57.8 20050812 53000.0 53500.0 56.8 69.47 19.20 0 8.62 -0 263 263 8.34 0 0 0 184.97 77.36 0 6.57 58.2 20050812 53000.0 53500.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.97 77.36 0 6.54 58.7 20050812 53000.0 53500.0 57.7 69.47 19.20 0 8.51 -0 261 261 8.45 0 0 0 184.97 77.36 0 6.52 59.1 20050812 53000.0 53500.0 58.2 69.47 19.20 0 8.80 -0 260 260 8.23 0 0 0 184.97 77.36 0 6.50 59.6 20050812 53000.0 53500.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.36 0 6.48 60.0 20050812 53000.0 53500.0 59.0 69.47 19.20 0 8.68 -0 258 258 8.32 0 0 0 184.97 77.36 0 6.45 60.5 20050812 53000.0 53500.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.97 77.36 0 6.43 60.9 20050812 53000.0 53500.0 59.9 69.47 19.20 3 5.93 -0 256 256 7.00 0 0 0 184.97 77.36 0 6.41 61.4 20050812 53000.0 53500.0 60.4 69.47 19.20 0 8.50 -0 255 255 8.54 0 0 0 184.97 77.36 0 6.38 61.8 20050812 53000.0 53500.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.36 0 6.36 62.3 20050812 53000.0 53500.0 61.2 69.47 19.20 0 8.69 -0 252 252 8.42 0 0 0 184.97 77.36 0 6.34 62.7 20050812 53000.0 53500.0 61.7 69.47 19.20 0 8.37 -0 251 251 8.65 0 0 0 184.97 77.36 0 6.31 63.2 20050812 53000.0 53500.0 62.1 69.46 19.20 0 8.12 -0 250 250 8.77 0 0 0 184.97 77.36 0 6.29 63.6 20050812 53000.0 53500.0 62.5 69.46 19.20 0 8.81 -0 248 248 8.38 0 0 0 184.97 77.36 0 6.27 64.1 20050812 53000.0 53500.0 63.0 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.36 0 6.24 64.5 20050812 53000.0 53500.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.97 77.36 0 6.22 65.0 20050812 53000.0 53500.0 63.9 69.46 19.20 0 8.13 -0 245 245 8.79 0 0 0 184.97 77.36 0 6.20 65.4 20050812 53000.0 53500.0 64.3 69.46 19.20 0 8.50 -0 243 243 8.67 0 0 0 184.97 77.36 0 6.17 65.9 20050812 53000.0 53500.0 64.7 69.46 19.20 0 8.80 -0 242 242 8.47 0 0 0 184.97 77.36 0 6.15 66.3 20050812 53000.0 53500.0 65.2 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.97 77.36 0 6.12 66.8 20050812 53000.0 53500.0 65.6 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.97 77.36 0 6.10 67.2 20050812 53000.0 53500.0 66.1 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.97 77.36 0 6.08 67.7 20050812 53000.0 53500.0 66.5 69.46 19.20 0 8.79 -0 236 236 8.54 0 0 0 184.97 77.36 0 6.05 68.1 20050812 53000.0 53500.0 66.9 69.46 19.19 3 5.93 -0 234 234 6.50 0 0 0 184.97 77.36 0 6.03 68.6 20050812 53000.0 53500.0 67.4 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.97 77.36 0 6.00 69.0 20050812 53000.0 53500.0 67.8 69.45 19.19 0 8.51 -0 231 231 8.80 0 0 0 184.97 77.36 0 5.98 69.5 20050812 53000.0 53500.0 68.3 69.45 19.19 3 5.93 -0 230 230 6.00 0 0 0 184.97 77.36 0 5.95 69.9 20050812 53000.0 53500.0 68.7 69.45 19.19 0 8.54 -0 228 228 8.80 0 0 0 184.97 77.36 0 5.93 70.4 20050812 53000.0 53500.0 69.1 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.97 77.36 0 5.90 70.8 20050812 53000.0 53500.0 69.6 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.97 77.36 0 5.88 71.3 20050812 53000.0 53500.0 70.0 69.45 19.19 0 8.85 -0 224 224 8.65 0 0 0 184.97 77.36 0 5.85 71.7 20050812 53000.0 53500.0 70.4 69.45 19.19 0 8.85 -0 222 222 8.68 0 0 0 184.97 77.36 0 5.83 72.2 20050812 53000.0 53500.0 70.9 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.97 77.36 0 5.80 72.6 20050812 53000.0 53500.0 71.3 69.45 19.19 0 9.06 -0 219 219 8.59 0 0 0 184.97 77.36 0 5.78 73.1 20050812 53000.0 53500.0 71.8 69.45 19.19 3 5.93 -0 217 217 6.00 0 0 0 184.97 77.36 0 5.75 73.5 20050812 53000.0 53500.0 72.2 69.45 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.36 0 5.72 74.0 20050812 53000.0 53500.0 72.6 69.44 19.19 0 9.02 -0 214 214 8.69 0 0 0 184.97 77.36 0 5.70 74.4 20050812 53000.0 53500.0 73.1 69.44 19.19 0 8.98 -0 212 212 8.73 0 0 0 184.97 77.36 0 5.67 74.9 20050812 53000.0 53500.0 73.5 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.97 77.36 0 5.65 75.3 20050812 53000.0 53500.0 74.0 69.44 19.19 0 8.89 -0 207 207 8.82 0 0 0 184.97 77.36 0 5.62 75.8 20050812 53000.0 53500.0 74.4 69.44 19.19 0 9.10 -0 205 205 8.74 0 0 0 184.97 77.36 0 5.59 76.2 20050812 53000.0 53500.0 74.8 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.36 0 5.57 76.7 20050812 53000.0 53500.0 75.3 69.44 19.19 0 8.25 -0 200 200 9.25 0 0 0 184.97 77.36 0 5.54 77.1 20050812 53000.0 53500.0 75.7 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.97 77.36 0 5.51 77.6 20050812 53000.0 53500.0 76.2 69.44 19.19 0 9.14 -0 195 195 8.78 0 0 0 184.97 77.36 0 5.49 78.0 20050812 53000.0 53500.0 76.6 69.44 19.19 0 9.12 -0 193 193 8.81 0 0 0 184.97 77.36 0 5.46 78.5 20050812 53000.0 53500.0 77.0 69.44 19.19 0 8.76 -0 191 191 9.02 0 0 0 184.97 77.36 0 5.43 78.9 20050812 53000.0 53500.0 77.5 69.43 19.19 0 9.13 -0 188 188 8.84 0 0 0 184.97 77.36 0 5.41 79.4 20050812 53000.0 53500.0 77.9 69.43 19.19 3 5.93 -0 186 186 7.00 0 0 0 184.97 77.36 0 5.37 79.8 20050812 53000.0 53500.0 78.3 69.43 19.19 0 8.91 -0 184 184 8.98 0 0 0 184.97 77.36 0 5.34 80.3 20050812 53000.0 53500.0 78.8 69.43 19.19 3 5.93 -0 181 181 7.50 0 0 0 184.97 77.36 0 5.31 80.7 20050812 53000.0 53500.0 79.2 69.43 19.19 0 9.28 -0 179 179 8.84 0 0 0 184.97 77.36 0 5.28 81.2 20050812 53000.0 53500.0 79.7 69.43 19.19 3 5.93 -0 177 177 6.50 0 0 0 184.97 77.36 0 5.25 81.6 20050812 53000.0 53500.0 80.1 69.43 19.19 2 8.93 -0 175 175 9.02 0 0 0 184.97 77.36 0 5.22 82.1 20050812 53000.0 53500.0 80.5 69.43 19.19 2 8.93 -0 172 172 9.04 0 0 0 184.97 77.36 0 5.19 82.5 20050812 53000.0 53500.0 81.0 69.43 19.19 2 8.93 -0 170 170 9.04 0 0 0 184.97 77.36 0 5.16 83.0 20050812 53000.0 53500.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.06 0 0 0 184.97 77.36 0 5.13 83.4 20050812 53000.0 53500.0 81.9 69.43 19.19 0 9.01 -0 166 166 9.00 0 0 0 184.97 77.36 0 5.10 83.9 20050812 53000.0 53500.0 82.3 69.43 19.19 0 9.33 -0 164 164 8.91 0 0 0 184.97 77.36 0 5.06 84.3 20050812 53000.0 53500.0 82.7 69.42 19.19 0 9.35 -0 163 163 8.92 0 0 0 184.97 77.36 0 5.03 84.8 20050812 53000.0 53500.0 83.2 69.42 19.19 3 5.93 -0 162 162 6.50 0 0 0 184.97 77.36 0 4.99 85.2 20050812 53000.0 53500.0 83.6 69.42 19.19 2 8.93 -0 160 160 9.11 0 0 0 184.97 77.36 0 4.95 85.7 20050812 53000.0 53500.0 84.1 69.42 19.19 2 8.93 -0 159 159 9.11 0 0 0 184.97 77.36 0 4.92 86.1 20050812 53000.0 53500.0 84.5 69.42 19.19 2 8.93 -0 158 158 9.12 0 0 0 184.97 77.36 0 4.88 86.6 20050812 53000.0 53500.0 84.9 69.42 19.19 2 8.93 -0 156 156 9.17 0 0 0 184.97 77.36 0 4.84 87.0 20050812 53000.0 53500.0 85.4 69.42 19.19 2 8.93 -0 155 155 9.22 0 0 0 184.97 77.36 0 4.81 87.5 20050812 53000.0 53500.0 85.8 69.42 19.19 2 8.93 -0 154 154 9.22 0 0 0 184.97 77.36 0 4.77 87.9 20050812 53000.0 53500.0 86.3 69.42 19.19 0 9.11 -0 153 153 9.10 0 0 0 184.97 77.36 0 4.73 88.4 20050812 53000.0 53500.0 86.7 69.42 19.19 2 9.03 -0 153 153 9.11 0 0 0 184.97 77.36 0 4.69 88.8 20050812 53000.0 53500.0 87.1 69.42 19.19 0 9.63 -0 153 153 8.95 0 0 0 184.97 77.36 0 4.65 89.3 20050812 53000.0 53500.0 87.6 69.42 19.19 0 9.66 -0 153 153 8.95 0 0 0 184.97 77.36 0 4.61 89.7 20050812 53000.0 53500.0 88.0 69.41 19.19 0 9.93 -0 153 153 8.94 0 0 0 184.97 77.36 0 4.57 90.2 20050812 53000.0 53500.0 88.4 69.41 19.18 0 9.99 -0 153 153 8.95 0 0 0 184.97 77.36 0 4.52 90.6 20050812 53000.0 53500.0 88.9 69.41 19.18 0 9.97 -0 153 153 9.00 0 0 0 184.97 77.36 0 4.48 91.1 20050812 53000.0 53500.0 89.3 69.41 19.18 0 10.03 -0 153 153 8.98 0 0 0 184.97 77.36 0 4.44 91.5 20050812 53000.0 53500.0 89.8 69.41 19.18 0 10.05 -0 153 153 8.98 0 0 0 184.97 77.36 0 4.40 92.0 20050812 53000.0 53500.0 90.2 69.41 19.18 0 10.16 -10 153 153 8.98 25 0 0 184.97 77.36 0 4.36 92.4 20050812 53000.0 53500.0 90.6 69.41 19.18 0 10.18 1 154 154 8.99 24 0 0 184.97 77.36 0 4.31 92.9 20050812 53000.0 53500.0 91.1 69.41 19.18 0 10.16 -12 155 155 9.00 26 0 0 184.97 77.36 0 4.27 93.3 20050812 53000.0 53500.0 91.5 69.41 19.18 0 10.13 -45 157 157 9.01 31 0 0 184.97 77.36 0 4.22 93.8 20050812 53000.0 53500.0 92.0 69.41 19.18 0 10.19 -4 159 159 9.03 26 0 0 184.97 77.36 0 4.18 94.2 20050812 53000.0 53500.0 92.4 69.41 19.18 0 10.18 -39 161 161 9.03 29 0 0 184.97 77.36 0 4.14 94.7 20050812 53000.0 53500.0 92.8 69.41 19.18 0 10.19 -45 162 162 9.03 29 0 0 184.97 77.36 0 4.09 95.1 20050812 53000.0 53500.0 93.7 69.40 19.18 0 10.23 -12 166 166 8.81 16 0 0 184.97 77.36 0 4.00 96.0 20050812 53000.0 53500.0 95.6 69.40 19.18 0 10.32 1 176 176 8.74 12 0 0 184.97 77.36 0 3.81 98.0 20050812 53000.0 53500.0 98.8 69.39 19.18 0 10.51 17 197 197 8.69 7 0 0 184.97 77.36 0 3.52 101.2 20050812 53000.0 53500.0 102.5 69.39 19.18 0 10.63 11 216 216 8.78 6 6 6 184.97 77.36 0 3.22 105.0 20050812 53000.0 53500.0 107.3 69.38 19.18 0 10.71 -7 244 244 8.75 5 5 5 184.97 77.36 1 2.88 110.0 20050812 53000.0 53500.0 113.3 69.37 19.17 0 10.71 7 342 342 8.81 7 8 8 184.97 77.36 0 2.49 116.0 20050812 53000.0 53500.0 120.1 69.35 19.17 0 10.74 3 384 384 8.83 7 9 9 184.97 77.36 0 2.08 123.0 20050812 53000.0 53500.0 127.8 69.34 19.17 0 10.78 -7 456 465 8.89 7 10 11 184.97 77.36 2 1.73 130.9 20050812 53000.0 53500.0 136.3 69.32 19.16 0 10.86 3 406 573 9.54 7 25 79 184.97 77.36 3 1.43 139.6 20050812 53000.0 53500.0 146.2 69.31 19.16 0 10.90 -13 587 725 9.51 8 31 89 184.97 77.36 4 1.15 149.8 20050812 53000.0 53500.0 157.0 69.29 19.15 0 10.97 1 714 1006 9.56 10 35 114 184.97 77.36 6 0.89 160.8 20050812 53000.0 53500.0 168.6 69.27 19.15 0 11.02 -7 737 1294 9.63 11 38 148 184.97 77.36 12 0.66 172.7 20050812 53000.0 53500.0 181.4 69.24 19.14 0 11.06 -44 926 1782 9.69 14 49 206 184.97 77.36 18 0.43 185.7 20050812 53000.0 53500.0 195.0 69.22 19.14 0 11.05 -9 1081 2113 9.75 18 67 289 184.97 77.36 24 0.20 199.7 20050812 53000.0 53500.0 209.5 69.19 19.13 0 11.15 -27 960 2419 9.82 18 56 306 184.97 77.36 40 0.00 214.5 20050812 53000.0 53500.0 227.4 69.16 19.12 0 11.18 -25 858 2466 9.85 18 48 298 184.97 77.36 64 0.00 232.8 20050812 53000.0 53500.0 353.3 68.95 19.07 0 10.88 -59 883 2608 10.08 72 172 1130 184.97 77.36 100 0.00 361.6 20050812 53000.0 53500.0 384.8 68.90 19.06 0 11.15 23 582 5102 10.66 42 163 3448 184.97 77.36 100 0.00 393.8 20050812 53000.0 53500.0 409.4 68.86 19.05 0 11.00 -72 382 4432 9.94 38 29 671 184.97 77.36 100 0.00 418.9 20050812 53000.0 53500.0 434.9 68.82 19.04 0 10.89 -106 561 4222 10.33 135 275 4654 184.97 77.36 100 0.00 445.0 20050812 53000.0 53500.0 461.4 68.78 19.03 0 10.99 -1825 2393 6585 10.47 267 846 5238 184.97 77.36 100 0.00 472.0 20050812 53000.0 53500.0 488.0 68.74 19.02 0 11.01 -762 1257 8583 10.54 194 483 7778 184.97 77.36 100 0.00 499.2 20050812 53500.0 54000.0 56.4 69.48 19.20 0 8.36 -0 264 264 8.58 0 0 0 184.97 77.35 0 6.59 57.8 20050812 53500.0 54000.0 56.8 69.47 19.20 0 8.24 -0 263 263 8.70 0 0 0 184.97 77.35 0 6.57 58.2 20050812 53500.0 54000.0 57.3 69.47 19.20 0 8.65 -0 262 262 8.45 0 0 0 184.97 77.35 0 6.54 58.7 20050812 53500.0 54000.0 57.7 69.47 19.20 0 8.46 -0 261 261 8.56 0 0 0 184.97 77.35 0 6.52 59.1 20050812 53500.0 54000.0 58.2 69.47 19.20 0 8.68 -0 260 260 8.46 0 0 0 184.97 77.35 0 6.50 59.6 20050812 53500.0 54000.0 58.6 69.47 19.20 0 8.86 -0 259 259 8.32 0 0 0 184.97 77.35 0 6.48 60.0 20050812 53500.0 54000.0 59.0 69.47 19.20 0 8.94 -0 258 258 8.29 0 0 0 184.97 77.35 0 6.45 60.5 20050812 53500.0 54000.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.97 77.35 0 6.43 60.9 20050812 53500.0 54000.0 59.9 69.47 19.20 0 8.75 -0 256 256 8.44 0 0 0 184.97 77.35 0 6.41 61.4 20050812 53500.0 54000.0 60.4 69.47 19.20 0 8.66 -0 255 255 8.53 0 0 0 184.97 77.35 0 6.38 61.8 20050812 53500.0 54000.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.35 0 6.36 62.3 20050812 53500.0 54000.0 61.2 69.47 19.20 0 8.48 -0 252 252 8.70 0 0 0 184.97 77.35 0 6.34 62.7 20050812 53500.0 54000.0 61.7 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.97 77.35 0 6.31 63.2 20050812 53500.0 54000.0 62.1 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.97 77.35 0 6.29 63.6 20050812 53500.0 54000.0 62.5 69.46 19.20 0 7.47 -0 248 248 8.93 0 0 0 184.97 77.35 0 6.27 64.1 20050812 53500.0 54000.0 63.0 69.46 19.20 0 8.67 -0 247 247 8.61 0 0 0 184.97 77.35 0 6.24 64.5 20050812 53500.0 54000.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.97 77.35 0 6.22 65.0 20050812 53500.0 54000.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.35 0 6.20 65.4 20050812 53500.0 54000.0 64.3 69.46 19.20 0 8.73 -0 243 243 8.60 0 0 0 184.97 77.35 0 6.17 65.9 20050812 53500.0 54000.0 64.7 69.46 19.20 0 8.69 -0 242 242 8.67 0 0 0 184.97 77.35 0 6.15 66.3 20050812 53500.0 54000.0 65.2 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.97 77.35 0 6.12 66.8 20050812 53500.0 54000.0 65.6 69.46 19.20 3 5.93 -0 239 239 7.00 0 0 0 184.97 77.35 0 6.10 67.2 20050812 53500.0 54000.0 66.1 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.97 77.35 0 6.08 67.7 20050812 53500.0 54000.0 66.5 69.46 19.20 0 9.10 -0 236 236 8.49 0 0 0 184.97 77.35 0 6.05 68.1 20050812 53500.0 54000.0 66.9 69.46 19.19 0 8.72 -0 234 234 8.73 0 0 0 184.97 77.35 0 6.03 68.6 20050812 53500.0 54000.0 67.4 69.45 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.97 77.35 0 6.00 69.0 20050812 53500.0 54000.0 67.8 69.45 19.19 0 8.10 -0 231 231 8.99 0 0 0 184.97 77.35 0 5.98 69.5 20050812 53500.0 54000.0 68.2 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.97 77.35 0 5.95 69.9 20050812 53500.0 54000.0 68.7 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.35 0 5.93 70.4 20050812 53500.0 54000.0 69.1 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.97 77.35 0 5.90 70.8 20050812 53500.0 54000.0 69.6 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.97 77.35 0 5.88 71.3 20050812 53500.0 54000.0 70.0 69.45 19.19 0 8.66 -0 224 224 8.90 0 0 0 184.97 77.35 0 5.85 71.7 20050812 53500.0 54000.0 70.4 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.97 77.35 0 5.83 72.2 20050812 53500.0 54000.0 70.9 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.97 77.35 0 5.80 72.6 20050812 53500.0 54000.0 71.3 69.45 19.19 0 9.08 -0 219 219 8.70 0 0 0 184.97 77.35 0 5.78 73.1 20050812 53500.0 54000.0 71.8 69.45 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.97 77.35 0 5.75 73.5 20050812 53500.0 54000.0 72.2 69.44 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.35 0 5.72 74.0 20050812 53500.0 54000.0 72.6 69.44 19.19 3 5.93 -0 214 214 7.00 0 0 0 184.97 77.35 0 5.70 74.4 20050812 53500.0 54000.0 73.1 69.44 19.19 3 5.93 -0 212 212 6.00 0 0 0 184.97 77.35 0 5.67 74.9 20050812 53500.0 54000.0 73.5 69.44 19.19 0 8.31 -0 210 210 8.85 0 0 0 184.97 77.35 0 5.65 75.3 20050812 53500.0 54000.0 74.0 69.44 19.19 0 8.80 -0 207 207 8.98 0 0 0 184.97 77.35 0 5.62 75.8 20050812 53500.0 54000.0 74.4 69.44 19.19 0 7.79 -0 205 205 8.85 0 0 0 184.97 77.35 0 5.59 76.2 20050812 53500.0 54000.0 74.8 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.35 0 5.57 76.7 20050812 53500.0 54000.0 75.3 69.44 19.19 0 9.29 -0 200 200 8.79 0 0 0 184.97 77.35 0 5.54 77.1 20050812 53500.0 54000.0 75.7 69.44 19.19 3 5.93 -0 198 198 7.00 0 0 0 184.97 77.35 0 5.51 77.6 20050812 53500.0 54000.0 76.2 69.44 19.19 3 5.93 -0 195 195 7.00 0 0 0 184.97 77.35 0 5.49 78.0 20050812 53500.0 54000.0 76.6 69.44 19.19 3 5.93 -0 193 193 6.50 0 0 0 184.97 77.35 0 5.46 78.5 20050812 53500.0 54000.0 77.0 69.44 19.19 2 8.93 -0 191 191 9.03 0 0 0 184.97 77.35 0 5.43 78.9 20050812 53500.0 54000.0 77.5 69.43 19.19 2 8.93 -0 188 188 9.05 0 0 0 184.97 77.35 0 5.41 79.4 20050812 53500.0 54000.0 77.9 69.43 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.97 77.35 0 5.37 79.8 20050812 53500.0 54000.0 78.3 69.43 19.19 0 9.00 -0 184 184 9.04 0 0 0 184.97 77.35 0 5.34 80.3 20050812 53500.0 54000.0 78.8 69.43 19.19 0 9.16 -0 181 181 8.98 0 0 0 184.97 77.35 0 5.31 80.7 20050812 53500.0 54000.0 79.2 69.43 19.19 0 8.68 -0 179 179 9.31 0 0 0 184.97 77.35 0 5.28 81.2 20050812 53500.0 54000.0 79.7 69.43 19.19 3 5.93 -0 177 177 7.00 0 0 0 184.97 77.35 0 5.25 81.6 20050812 53500.0 54000.0 80.1 69.43 19.19 0 9.09 -0 175 175 9.05 0 0 0 184.97 77.35 0 5.22 82.1 20050812 53500.0 54000.0 80.5 69.43 19.19 3 5.93 -0 172 172 6.50 0 0 0 184.97 77.35 0 5.19 82.5 20050812 53500.0 54000.0 81.0 69.43 19.19 2 8.93 -0 170 170 9.17 0 0 0 184.97 77.35 0 5.16 83.0 20050812 53500.0 54000.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.18 0 0 0 184.97 77.35 0 5.13 83.4 20050812 53500.0 54000.0 81.9 69.43 19.19 2 8.93 -0 166 166 9.17 0 0 0 184.97 77.35 0 5.10 83.9 20050812 53500.0 54000.0 82.3 69.43 19.19 0 9.06 -0 164 164 9.12 0 0 0 184.97 77.35 0 5.06 84.3 20050812 53500.0 54000.0 82.7 69.42 19.19 3 5.93 -0 163 163 7.00 0 0 0 184.97 77.35 0 5.03 84.8 20050812 53500.0 54000.0 83.2 69.42 19.19 2 8.93 -0 162 162 9.20 0 0 0 184.97 77.35 0 4.99 85.2 20050812 53500.0 54000.0 83.6 69.42 19.19 2 8.93 -0 160 160 9.22 0 0 0 184.97 77.35 0 4.95 85.7 20050812 53500.0 54000.0 84.1 69.42 19.19 2 8.93 -0 159 159 9.22 0 0 0 184.97 77.35 0 4.92 86.1 20050812 53500.0 54000.0 84.5 69.42 19.19 2 8.93 -0 158 158 9.22 0 0 0 184.97 77.35 0 4.88 86.6 20050812 53500.0 54000.0 84.9 69.42 19.19 2 8.93 -0 156 156 9.23 0 0 0 184.97 77.35 0 4.84 87.0 20050812 53500.0 54000.0 85.4 69.42 19.19 2 8.93 -0 155 155 9.23 0 0 0 184.97 77.35 0 4.81 87.5 20050812 53500.0 54000.0 85.8 69.42 19.19 2 9.02 -0 154 154 9.18 0 0 0 184.97 77.35 0 4.77 87.9 20050812 53500.0 54000.0 86.3 69.42 19.19 2 9.08 -0 153 153 9.18 0 0 0 184.97 77.35 0 4.73 88.4 20050812 53500.0 54000.0 86.7 69.42 19.19 2 8.93 -0 153 153 9.26 0 0 0 184.97 77.35 0 4.69 88.8 20050812 53500.0 54000.0 87.1 69.42 19.19 0 9.64 -0 153 153 9.07 0 0 0 184.97 77.35 0 4.65 89.3 20050812 53500.0 54000.0 87.6 69.42 19.19 0 9.82 -0 153 153 9.05 0 0 0 184.97 77.35 0 4.61 89.7 20050812 53500.0 54000.0 88.0 69.41 19.19 0 9.78 -0 153 153 9.07 0 0 0 184.97 77.35 0 4.57 90.2 20050812 53500.0 54000.0 88.4 69.41 19.18 0 9.95 -0 153 153 9.07 0 0 0 184.97 77.35 0 4.52 90.6 20050812 53500.0 54000.0 88.9 69.41 19.18 0 9.97 -0 153 153 9.07 0 0 0 184.97 77.35 0 4.48 91.1 20050812 53500.0 54000.0 89.3 69.41 19.18 0 10.05 -0 153 153 9.10 0 0 0 184.97 77.35 0 4.44 91.5 20050812 53500.0 54000.0 89.8 69.41 19.18 0 10.18 -0 153 153 9.11 0 0 0 184.97 77.35 0 4.40 92.0 20050812 53500.0 54000.0 90.2 69.41 19.18 0 10.15 -12 153 153 9.10 32 0 0 184.97 77.35 0 4.36 92.4 20050812 53500.0 54000.0 90.6 69.41 19.18 0 10.18 -57 154 154 9.11 32 0 0 184.97 77.35 0 4.31 92.9 20050812 53500.0 54000.0 91.1 69.41 19.18 0 10.10 36 155 155 9.12 40 0 0 184.97 77.35 0 4.27 93.3 20050812 53500.0 54000.0 91.5 69.41 19.18 0 10.09 -19 157 157 9.11 43 0 0 184.97 77.35 0 4.23 93.8 20050812 53500.0 54000.0 92.0 69.41 19.18 0 10.18 102 159 159 9.12 37 0 0 184.97 77.35 0 4.18 94.2 20050812 53500.0 54000.0 92.4 69.41 19.18 0 10.19 -20 161 161 9.15 37 0 0 184.97 77.35 0 4.14 94.7 20050812 53500.0 54000.0 92.8 69.41 19.18 0 10.21 10 162 162 9.15 35 0 0 184.97 77.35 0 4.09 95.1 20050812 53500.0 54000.0 93.7 69.40 19.18 0 10.26 -2 166 166 8.92 20 0 0 184.97 77.35 0 4.00 96.0 20050812 53500.0 54000.0 95.7 69.40 19.18 0 10.38 -15 176 176 8.81 12 0 0 184.97 77.35 0 3.81 98.0 20050812 53500.0 54000.0 98.7 69.39 19.18 0 10.59 9 197 197 8.81 8 0 0 184.97 77.35 0 3.52 101.2 20050812 53500.0 54000.0 102.5 69.39 19.18 0 10.72 4 208 208 8.91 6 7 7 184.97 77.35 0 3.22 105.0 20050812 53500.0 54000.0 107.3 69.38 19.18 0 10.77 -11 226 226 8.87 6 6 6 184.97 77.35 0 2.88 109.9 20050812 53500.0 54000.0 113.2 69.37 19.17 0 10.76 2 332 332 8.92 7 9 9 184.97 77.35 0 2.49 116.0 20050812 53500.0 54000.0 120.1 69.35 19.17 0 10.78 7 398 398 8.95 8 10 10 184.97 77.35 0 2.08 123.0 20050812 53500.0 54000.0 127.7 69.34 19.17 0 10.80 -11 440 448 9.00 9 12 12 184.97 77.35 2 1.73 130.8 20050812 53500.0 54000.0 136.3 69.32 19.16 0 10.81 -5 536 523 9.58 10 41 98 184.97 77.35 3 1.43 139.7 20050812 53500.0 54000.0 146.2 69.31 19.16 0 10.93 -24 563 771 9.63 10 36 112 184.97 77.35 4 1.15 149.8 20050812 53500.0 54000.0 157.0 69.29 19.15 0 10.95 -18 764 1052 9.67 14 51 160 184.97 77.35 6 0.89 160.8 20050812 53500.0 54000.0 168.6 69.27 19.15 0 11.01 -29 850 1351 9.73 15 56 201 184.97 77.35 12 0.66 172.7 20050812 53500.0 54000.0 181.3 69.24 19.14 0 11.05 -30 938 1727 9.80 18 65 267 184.97 77.35 18 0.43 185.7 20050812 53500.0 54000.0 195.0 69.22 19.14 0 11.11 -28 921 2129 9.88 20 66 330 184.97 77.35 24 0.20 199.7 20050812 53500.0 54000.0 209.5 69.19 19.13 0 11.12 -17 934 2230 9.93 24 74 383 184.97 77.35 41 0.00 214.5 20050812 53500.0 54000.0 227.3 69.16 19.12 0 11.20 3 867 2490 9.97 22 61 377 184.97 77.35 64 0.00 232.8 20050812 53500.0 54000.0 353.3 68.95 19.07 0 10.96 -34 802 2779 10.20 73 168 1291 184.97 77.35 100 0.00 361.6 20050812 53500.0 54000.0 384.8 68.90 19.06 0 11.03 13 820 4691 10.37 109 297 3732 184.97 77.35 100 0.00 393.8 20050812 53500.0 54000.0 409.4 68.86 19.05 0 10.99 -157 997 4255 10.45 150 373 3593 184.97 77.35 100 0.00 419.0 20050812 53500.0 54000.0 435.0 68.82 19.04 0 10.98 41 837 4243 10.51 152 380 4345 184.97 77.35 100 0.00 445.1 20050812 53500.0 54000.0 461.4 68.78 19.03 0 11.20 340 1111 12486 9.75 27 34 769 184.97 77.35 100 0.00 472.0 20050812 53500.0 54000.0 487.9 68.74 19.02 0 11.10 439 840 9675 9.66 28 26 600 184.97 77.35 100 0.00 499.2 20050812 54000.0 54454.0 56.4 69.48 19.20 0 8.71 -0 264 264 8.26 0 0 0 184.97 77.35 0 6.59 57.8 20050812 54000.0 54454.0 56.8 69.47 19.20 0 8.38 -0 263 263 8.51 0 0 0 184.97 77.35 0 6.57 58.2 20050812 54000.0 54454.0 57.3 69.47 19.20 0 8.57 -0 262 262 8.39 0 0 0 184.97 77.35 0 6.54 58.7 20050812 54000.0 54454.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.35 0 6.52 59.1 20050812 54000.0 54454.0 58.2 69.47 19.20 0 8.57 -0 260 260 8.43 0 0 0 184.97 77.35 0 6.50 59.6 20050812 54000.0 54454.0 58.6 69.47 19.20 0 8.41 -0 259 259 8.52 0 0 0 184.97 77.35 0 6.48 60.0 20050812 54000.0 54454.0 59.0 69.47 19.20 0 8.49 -0 258 258 8.52 0 0 0 184.97 77.35 0 6.45 60.5 20050812 54000.0 54454.0 59.5 69.47 19.20 0 7.94 -0 257 257 8.68 0 0 0 184.97 77.35 0 6.43 60.9 20050812 54000.0 54454.0 59.9 69.47 19.20 0 8.41 -0 256 256 8.59 0 0 0 184.97 77.35 0 6.41 61.4 20050812 54000.0 54454.0 60.4 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.97 77.35 0 6.38 61.8 20050812 54000.0 54454.0 60.8 69.47 19.20 0 7.93 -0 254 254 8.78 0 0 0 184.97 77.35 0 6.36 62.3 20050812 54000.0 54454.0 61.2 69.47 19.20 0 8.68 -0 252 252 8.45 0 0 0 184.97 77.35 0 6.34 62.7 20050812 54000.0 54454.0 61.7 69.47 19.20 0 8.55 -0 251 251 8.55 0 0 0 184.97 77.35 0 6.31 63.2 20050812 54000.0 54454.0 62.1 69.46 19.20 0 8.19 -0 250 250 8.79 0 0 0 184.97 77.35 0 6.29 63.6 20050812 54000.0 54454.0 62.5 69.46 19.20 0 8.44 -0 248 248 8.67 0 0 0 184.97 77.35 0 6.27 64.1 20050812 54000.0 54454.0 63.0 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.97 77.35 0 6.24 64.5 20050812 54000.0 54454.0 63.4 69.46 19.20 0 8.16 -0 246 246 8.80 0 0 0 184.97 77.35 0 6.22 65.0 20050812 54000.0 54454.0 63.9 69.46 19.20 0 6.88 -0 245 245 8.85 0 0 0 184.97 77.35 0 6.20 65.4 20050812 54000.0 54454.0 64.3 69.46 19.20 0 8.73 -0 243 243 8.54 0 0 0 184.97 77.35 0 6.17 65.9 20050812 54000.0 54454.0 64.7 69.46 19.20 0 7.91 -0 242 242 8.91 0 0 0 184.97 77.35 0 6.15 66.3 20050812 54000.0 54454.0 65.2 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.97 77.35 0 6.12 66.8 20050812 54000.0 54454.0 65.6 69.46 19.20 0 8.87 -0 239 239 8.47 0 0 0 184.97 77.35 0 6.10 67.2 20050812 54000.0 54454.0 66.1 69.46 19.20 0 8.72 -0 237 237 8.60 0 0 0 184.97 77.35 0 6.08 67.7 20050812 54000.0 54454.0 66.5 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.97 77.35 0 6.05 68.1 20050812 54000.0 54454.0 66.9 69.46 19.19 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.35 0 6.03 68.6 20050812 54000.0 54454.0 67.4 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.97 77.35 0 6.00 69.0 20050812 54000.0 54454.0 67.8 69.45 19.19 0 8.55 -0 231 231 8.80 0 0 0 184.97 77.35 0 5.98 69.5 20050812 54000.0 54454.0 68.3 69.45 19.19 3 5.93 -0 230 230 6.00 0 0 0 184.97 77.35 0 5.95 69.9 20050812 54000.0 54454.0 68.7 69.45 19.19 0 8.22 -0 228 228 8.99 0 0 0 184.97 77.35 0 5.93 70.4 20050812 54000.0 54454.0 69.1 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.97 77.35 0 5.90 70.8 20050812 54000.0 54454.0 69.6 69.45 19.19 0 8.55 -0 225 225 8.87 0 0 0 184.97 77.35 0 5.88 71.3 20050812 54000.0 54454.0 70.0 69.45 19.19 0 8.84 -0 224 224 8.65 0 0 0 184.97 77.35 0 5.85 71.7 20050812 54000.0 54454.0 70.4 69.45 19.19 0 8.79 -0 222 222 8.72 0 0 0 184.97 77.35 0 5.83 72.2 20050812 54000.0 54454.0 70.9 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.97 77.35 0 5.80 72.6 20050812 54000.0 54454.0 71.3 69.45 19.19 3 5.93 -0 219 219 6.00 0 0 0 184.97 77.35 0 5.78 73.1 20050812 54000.0 54454.0 71.8 69.45 19.19 0 8.77 -0 217 217 8.80 0 0 0 184.97 77.35 0 5.75 73.5 20050812 54000.0 54454.0 72.2 69.44 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.35 0 5.72 74.0 20050812 54000.0 54454.0 72.6 69.44 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.97 77.35 0 5.70 74.4 20050812 54000.0 54454.0 73.1 69.44 19.19 0 8.37 -0 212 212 9.11 0 0 0 184.97 77.35 0 5.67 74.9 20050812 54000.0 54454.0 73.5 69.44 19.19 0 8.20 -0 210 210 8.75 0 0 0 184.97 77.35 0 5.65 75.3 20050812 54000.0 54454.0 74.0 69.44 19.19 0 8.95 -0 207 207 8.80 0 0 0 184.97 77.35 0 5.62 75.8 20050812 54000.0 54454.0 74.4 69.44 19.19 3 5.93 -0 205 205 6.00 0 0 0 184.97 77.35 0 5.59 76.2 20050812 54000.0 54454.0 74.8 69.44 19.19 3 5.93 -0 203 203 7.00 0 0 0 184.97 77.35 0 5.57 76.7 20050812 54000.0 54454.0 75.3 69.44 19.19 0 7.92 -0 200 200 8.95 0 0 0 184.97 77.35 0 5.54 77.1 20050812 54000.0 54454.0 75.7 69.44 19.19 3 5.93 -0 198 198 7.00 0 0 0 184.97 77.35 0 5.51 77.6 20050812 54000.0 54454.0 76.2 69.44 19.19 0 8.54 -0 195 195 9.14 0 0 0 184.97 77.35 0 5.49 78.0 20050812 54000.0 54454.0 76.6 69.44 19.19 3 5.93 -0 193 193 6.50 0 0 0 184.97 77.35 0 5.46 78.5 20050812 54000.0 54454.0 77.0 69.44 19.19 0 8.98 -0 191 191 8.90 0 0 0 184.97 77.35 0 5.43 78.9 20050812 54000.0 54454.0 77.5 69.43 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.97 77.35 0 5.41 79.4 20050812 54000.0 54454.0 77.9 69.43 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.97 77.35 0 5.37 79.8 20050812 54000.0 54454.0 78.3 69.43 19.19 0 8.95 -0 184 184 8.97 0 0 0 184.97 77.35 0 5.34 80.3 20050812 54000.0 54454.0 78.8 69.43 19.19 0 9.29 -0 181 181 8.85 0 0 0 184.97 77.35 0 5.31 80.7 20050812 54000.0 54454.0 79.2 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.97 77.35 0 5.28 81.2 20050812 54000.0 54454.0 79.7 69.43 19.19 2 8.93 -0 177 177 9.03 0 0 0 184.97 77.35 0 5.25 81.6 20050812 54000.0 54454.0 80.1 69.43 19.19 2 8.93 -0 175 175 9.04 0 0 0 184.97 77.35 0 5.22 82.1 20050812 54000.0 54454.0 80.5 69.43 19.19 3 5.93 -0 172 172 6.50 0 0 0 184.97 77.35 0 5.19 82.5 20050812 54000.0 54454.0 81.0 69.43 19.19 3 5.93 -0 170 170 7.00 0 0 0 184.97 77.35 0 5.16 83.0 20050812 54000.0 54454.0 81.4 69.43 19.19 0 9.18 -0 168 168 8.94 0 0 0 184.97 77.35 0 5.13 83.4 20050812 54000.0 54454.0 81.9 69.43 19.19 0 9.20 -0 166 166 8.95 0 0 0 184.97 77.35 0 5.10 83.9 20050812 54000.0 54454.0 82.3 69.43 19.19 0 9.24 -0 164 164 8.95 0 0 0 184.97 77.35 0 5.06 84.3 20050812 54000.0 54454.0 82.7 69.42 19.19 0 9.31 -0 163 163 8.94 0 0 0 184.97 77.35 0 5.03 84.8 20050812 54000.0 54454.0 83.2 69.42 19.19 0 9.04 -0 162 162 9.05 0 0 0 184.97 77.35 0 4.99 85.2 20050812 54000.0 54454.0 83.6 69.42 19.19 0 9.20 -0 160 160 8.99 0 0 0 184.97 77.35 0 4.95 85.7 20050812 54000.0 54454.0 84.1 69.42 19.19 0 9.21 -0 159 159 8.98 0 0 0 184.97 77.35 0 4.92 86.1 20050812 54000.0 54454.0 84.5 69.42 19.19 0 8.88 -0 158 158 9.18 0 0 0 184.97 77.35 0 4.88 86.6 20050812 54000.0 54454.0 84.9 69.42 19.19 0 9.19 -0 156 156 9.02 0 0 0 184.97 77.35 0 4.84 87.0 20050812 54000.0 54454.0 85.4 69.42 19.19 0 9.47 -0 155 155 8.95 0 0 0 184.97 77.35 0 4.81 87.5 20050812 54000.0 54454.0 85.8 69.42 19.19 0 9.57 -0 154 154 8.95 0 0 0 184.97 77.35 0 4.77 87.9 20050812 54000.0 54454.0 86.3 69.42 19.19 0 9.42 -0 153 153 8.97 0 0 0 184.97 77.35 0 4.73 88.4 20050812 54000.0 54454.0 86.7 69.42 19.19 0 9.50 -0 153 153 8.97 0 0 0 184.97 77.35 0 4.69 88.8 20050812 54000.0 54454.0 87.1 69.42 19.19 0 9.58 -0 153 153 8.97 0 0 0 184.97 77.35 0 4.65 89.3 20050812 54000.0 54454.0 87.6 69.42 19.19 0 9.84 -0 153 153 8.96 0 0 0 184.97 77.35 0 4.61 89.7 20050812 54000.0 54454.0 88.0 69.41 19.19 0 9.92 -0 153 153 8.96 0 0 0 184.97 77.35 0 4.57 90.2 20050812 54000.0 54454.0 88.4 69.41 19.18 0 10.06 -0 153 153 8.98 0 0 0 184.97 77.35 0 4.52 90.6 20050812 54000.0 54454.0 88.9 69.41 19.18 0 10.06 -0 153 153 8.98 0 0 0 184.97 77.35 0 4.48 91.1 20050812 54000.0 54454.0 89.3 69.41 19.18 0 10.14 -0 153 153 9.00 0 0 0 184.97 77.35 0 4.44 91.5 20050812 54000.0 54454.0 89.8 69.41 19.18 0 10.22 -0 153 153 8.99 0 0 0 184.97 77.35 0 4.40 92.0 20050812 54000.0 54454.0 90.2 69.41 19.18 0 10.24 -8 153 153 9.01 22 0 0 184.97 77.35 0 4.36 92.4 20050812 54000.0 54454.0 90.6 69.41 19.18 0 10.29 13 154 154 9.02 19 0 0 184.97 77.35 0 4.31 92.9 20050812 54000.0 54454.0 91.1 69.41 19.18 0 10.23 15 155 155 9.00 24 0 0 184.97 77.35 0 4.27 93.3 20050812 54000.0 54454.0 91.5 69.41 19.18 0 10.25 14 157 157 9.04 23 0 0 184.97 77.35 0 4.23 93.8 20050812 54000.0 54454.0 92.0 69.41 19.18 0 10.25 33 159 159 9.02 24 0 0 184.97 77.35 0 4.18 94.2 20050812 54000.0 54454.0 92.4 69.41 19.18 0 10.25 -16 161 161 9.04 26 0 0 184.97 77.35 0 4.14 94.7 20050812 54000.0 54454.0 92.8 69.41 19.18 0 10.22 25 162 162 9.05 29 0 0 184.97 77.35 0 4.09 95.1 20050812 54000.0 54454.0 93.7 69.40 19.18 0 10.27 -21 166 166 8.83 15 0 0 184.97 77.35 0 4.00 96.0 20050812 54000.0 54454.0 95.7 69.40 19.18 0 10.44 -8 176 176 8.72 9 0 0 184.97 77.35 0 3.81 98.0 20050812 54000.0 54454.0 98.8 69.39 19.18 0 10.64 5 197 197 8.71 6 0 0 184.97 77.35 0 3.52 101.2 20050812 54000.0 54454.0 102.4 69.39 19.18 0 10.76 10 199 199 8.82 5 5 5 184.97 77.35 0 3.22 104.9 20050812 54000.0 54454.0 107.3 69.38 19.18 0 10.82 -10 246 246 8.78 4 4 4 184.97 77.35 0 2.88 110.0 20050812 54000.0 54454.0 113.3 69.37 19.17 0 10.79 -11 322 322 8.83 6 7 7 184.97 77.35 0 2.49 116.0 20050812 54000.0 54454.0 120.1 69.35 19.17 0 10.83 10 399 399 8.85 6 8 8 184.97 77.35 1 2.08 123.0 20050812 54000.0 54454.0 127.8 69.34 19.17 0 10.84 11 465 474 8.91 7 9 10 184.97 77.35 2 1.73 130.9 20050812 54000.0 54454.0 136.3 69.32 19.16 0 10.84 5 516 545 9.49 8 30 76 184.97 77.35 3 1.43 139.6 20050812 54000.0 54454.0 146.2 69.31 19.16 0 10.93 -22 561 791 9.54 8 29 94 184.97 77.35 4 1.15 149.7 20050812 54000.0 54454.0 157.0 69.29 19.15 0 10.97 -12 737 1002 9.58 10 38 119 184.97 77.35 6 0.89 160.8 20050812 54000.0 54454.0 168.6 69.27 19.15 0 11.02 14 808 1307 9.63 12 41 150 184.97 77.35 12 0.66 172.7 20050812 54000.0 54454.0 181.4 69.24 19.14 0 11.08 10 848 1767 9.72 13 45 206 184.97 77.35 18 0.43 185.7 20050812 54000.0 54454.0 195.0 69.22 19.14 0 11.09 -20 997 2044 9.77 17 60 270 184.97 77.35 25 0.20 199.8 20050812 54000.0 54454.0 209.5 69.19 19.13 0 11.17 -16 923 2314 9.84 17 52 284 184.97 77.35 41 0.00 214.5 20050812 54000.0 54454.0 227.4 69.16 19.12 0 11.18 15 825 2307 9.86 18 47 287 184.97 77.35 64 0.00 232.8 20050812 54000.0 54454.0 353.2 68.95 19.07 0 10.94 24 698 2442 10.10 57 125 964 184.97 77.35 100 0.00 361.5 20050812 54000.0 54454.0 384.8 68.90 19.06 0 11.06 86 866 4414 10.33 85 202 2387 184.97 77.35 100 0.00 393.9 20050812 54000.0 54454.0 409.5 68.86 19.05 0 11.05 -31 482 4041 10.63 59 167 3286 184.97 77.35 100 0.00 419.0 20050812 54000.0 54454.0 435.0 68.82 19.04 0 11.03 71 488 5710 9.58 24 15 345 184.97 77.35 100 0.00 445.1 20050812 54000.0 54454.0 461.4 68.78 19.03 0 11.09 -399 1229 10600 10.44 155 411 8416 184.97 77.35 100 0.00 472.1 20050812 54000.0 54454.0 488.0 68.74 19.02 0 10.95 775 1830 6251 10.32 228 420 2964 184.97 77.35 100 0.00 499.2 20050812 54500.0 55000.0 56.4 69.48 19.20 0 8.82 -0 264 264 8.16 0 0 0 184.97 77.35 0 6.59 57.8 20050812 54500.0 55000.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.97 77.35 0 6.57 58.2 20050812 54500.0 55000.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.97 77.35 0 6.54 58.7 20050812 54500.0 55000.0 57.7 69.47 19.20 0 6.61 -0 261 261 8.72 0 0 0 184.97 77.35 0 6.52 59.1 20050812 54500.0 55000.0 58.2 69.47 19.20 0 8.74 -0 260 260 8.32 0 0 0 184.97 77.35 0 6.50 59.6 20050812 54500.0 55000.0 58.6 69.47 19.20 0 8.11 -0 259 259 8.70 0 0 0 184.97 77.35 0 6.48 60.0 20050812 54500.0 55000.0 59.0 69.47 19.20 0 8.67 -0 258 258 8.38 0 0 0 184.97 77.35 0 6.45 60.5 20050812 54500.0 55000.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.97 77.35 0 6.43 60.9 20050812 54500.0 55000.0 59.9 69.47 19.20 0 8.53 -0 256 256 8.52 0 0 0 184.97 77.35 0 6.41 61.4 20050812 54500.0 55000.0 60.4 69.47 19.20 0 8.78 -0 255 255 8.35 0 0 0 184.97 77.35 0 6.38 61.8 20050812 54500.0 55000.0 60.8 69.47 19.20 0 8.64 -0 254 254 8.45 0 0 0 184.97 77.35 0 6.36 62.3 20050812 54500.0 55000.0 61.2 69.47 19.20 0 8.86 -0 252 252 8.33 0 0 0 184.97 77.35 0 6.34 62.7 20050812 54500.0 55000.0 61.7 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.97 77.35 0 6.31 63.2 20050812 54500.0 55000.0 62.1 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.97 77.35 0 6.29 63.6 20050812 54500.0 55000.0 62.5 69.46 19.20 0 8.84 -0 248 248 8.38 0 0 0 184.97 77.35 0 6.27 64.1 20050812 54500.0 55000.0 63.0 69.46 19.20 0 8.57 -0 247 247 8.60 0 0 0 184.97 77.35 0 6.24 64.5 20050812 54500.0 55000.0 63.4 69.46 19.20 0 7.64 -0 246 246 8.88 0 0 0 184.97 77.35 0 6.22 65.0 20050812 54500.0 55000.0 63.9 69.46 19.20 0 8.46 -0 245 245 8.74 0 0 0 184.97 77.35 0 6.20 65.4 20050812 54500.0 55000.0 64.3 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.97 77.35 0 6.17 65.9 20050812 54500.0 55000.0 64.7 69.46 19.20 0 8.81 -0 242 242 8.49 0 0 0 184.97 77.35 0 6.15 66.3 20050812 54500.0 55000.0 65.2 69.46 19.20 0 8.68 -0 240 240 8.60 0 0 0 184.97 77.35 0 6.12 66.8 20050812 54500.0 55000.0 65.6 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.97 77.35 0 6.10 67.2 20050812 54500.0 55000.0 66.1 69.46 19.20 0 8.76 -0 237 237 8.57 0 0 0 184.97 77.35 0 6.08 67.7 20050812 54500.0 55000.0 66.5 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.97 77.35 0 6.05 68.1 20050812 54500.0 55000.0 66.9 69.46 19.19 0 7.72 -0 234 234 8.97 0 0 0 184.97 77.35 0 6.03 68.6 20050812 54500.0 55000.0 67.4 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.97 77.35 0 6.00 69.0 20050812 54500.0 55000.0 67.8 69.45 19.19 0 8.75 -0 231 231 8.66 0 0 0 184.97 77.35 0 5.98 69.5 20050812 54500.0 55000.0 68.3 69.45 19.19 0 8.51 -0 230 230 8.83 0 0 0 184.97 77.35 0 5.95 69.9 20050812 54500.0 55000.0 68.7 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.35 0 5.93 70.4 20050812 54500.0 55000.0 69.1 69.45 19.19 0 8.71 -0 227 227 8.73 0 0 0 184.97 77.35 0 5.90 70.8 20050812 54500.0 55000.0 69.6 69.45 19.19 0 8.98 -0 225 225 8.57 0 0 0 184.97 77.35 0 5.88 71.3 20050812 54500.0 55000.0 70.0 69.45 19.19 0 8.68 -0 224 224 8.79 0 0 0 184.97 77.35 0 5.85 71.7 20050812 54500.0 55000.0 70.4 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.97 77.35 0 5.83 72.2 20050812 54500.0 55000.0 70.9 69.45 19.19 0 8.94 -0 220 220 8.67 0 0 0 184.97 77.35 0 5.80 72.6 20050812 54500.0 55000.0 71.3 69.45 19.19 0 8.93 -0 219 219 8.68 0 0 0 184.97 77.35 0 5.78 73.1 20050812 54500.0 55000.0 71.8 69.45 19.19 0 8.76 -0 217 217 8.82 0 0 0 184.97 77.35 0 5.75 73.5 20050812 54500.0 55000.0 72.2 69.44 19.19 0 8.90 -0 216 216 8.75 0 0 0 184.97 77.35 0 5.72 74.0 20050812 54500.0 55000.0 72.6 69.44 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.97 77.35 0 5.70 74.4 20050812 54500.0 55000.0 73.1 69.44 19.19 0 7.82 -0 212 212 9.14 0 0 0 184.97 77.35 0 5.67 74.9 20050812 54500.0 55000.0 73.5 69.44 19.19 0 8.93 -0 210 210 8.78 0 0 0 184.97 77.35 0 5.65 75.3 20050812 54500.0 55000.0 74.0 69.44 19.19 3 5.93 -0 207 207 6.00 0 0 0 184.97 77.35 0 5.62 75.8 20050812 54500.0 55000.0 74.4 69.44 19.19 0 8.83 -0 205 205 8.90 0 0 0 184.97 77.35 0 5.59 76.2 20050812 54500.0 55000.0 74.8 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.35 0 5.57 76.7 20050812 54500.0 55000.0 75.3 69.44 19.19 3 5.93 -0 200 200 6.50 0 0 0 184.97 77.35 0 5.54 77.1 20050812 54500.0 55000.0 75.7 69.44 19.19 0 8.96 -0 198 198 8.88 0 0 0 184.97 77.35 0 5.51 77.6 20050812 54500.0 55000.0 76.2 69.44 19.19 0 9.15 -0 195 195 8.81 0 0 0 184.97 77.35 0 5.49 78.0 20050812 54500.0 55000.0 76.6 69.44 19.19 0 8.66 -0 193 193 9.02 0 0 0 184.97 77.35 0 5.46 78.5 20050812 54500.0 55000.0 77.0 69.44 19.19 0 8.92 -0 191 191 8.95 0 0 0 184.97 77.35 0 5.43 78.9 20050812 54500.0 55000.0 77.5 69.43 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.97 77.35 0 5.41 79.4 20050812 54500.0 55000.0 77.9 69.43 19.19 0 8.18 -0 186 186 8.74 0 0 0 184.97 77.35 0 5.37 79.8 20050812 54500.0 55000.0 78.3 69.43 19.19 0 8.64 -0 184 184 9.06 0 0 0 184.97 77.35 0 5.34 80.3 20050812 54500.0 55000.0 78.8 69.43 19.19 0 9.04 -0 181 181 8.94 0 0 0 184.97 77.35 0 5.31 80.7 20050812 54500.0 55000.0 79.2 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.97 77.35 0 5.28 81.2 20050812 54500.0 55000.0 79.7 69.43 19.19 0 9.18 -0 177 177 8.91 0 0 0 184.97 77.35 0 5.25 81.6 20050812 54500.0 55000.0 80.1 69.43 19.19 3 5.93 -0 175 175 7.00 0 0 0 184.97 77.35 0 5.22 82.1 20050812 54500.0 55000.0 80.5 69.43 19.19 2 8.93 -0 172 172 9.07 0 0 0 184.97 77.35 0 5.19 82.5 20050812 54500.0 55000.0 81.0 69.43 19.19 0 8.57 -0 170 170 9.33 0 0 0 184.97 77.35 0 5.16 83.0 20050812 54500.0 55000.0 81.4 69.43 19.19 3 5.93 -0 168 168 6.50 0 0 0 184.97 77.35 0 5.13 83.4 20050812 54500.0 55000.0 81.9 69.43 19.19 0 8.96 -0 166 166 9.07 0 0 0 184.97 77.35 0 5.10 83.9 20050812 54500.0 55000.0 82.3 69.43 19.19 0 9.36 -0 164 164 8.92 0 0 0 184.97 77.35 0 5.06 84.3 20050812 54500.0 55000.0 82.7 69.42 19.19 0 9.37 -0 163 163 8.93 0 0 0 184.97 77.35 0 5.03 84.8 20050812 54500.0 55000.0 83.2 69.42 19.19 0 8.87 -0 162 162 9.14 0 0 0 184.97 77.35 0 4.99 85.2 20050812 54500.0 55000.0 83.6 69.42 19.19 2 8.93 -0 160 160 9.13 0 0 0 184.97 77.35 0 4.95 85.7 20050812 54500.0 55000.0 84.1 69.42 19.19 2 8.93 -0 159 159 9.13 0 0 0 184.97 77.35 0 4.92 86.1 20050812 54500.0 55000.0 84.5 69.42 19.19 2 8.93 -0 158 158 9.13 0 0 0 184.97 77.35 0 4.88 86.6 20050812 54500.0 55000.0 84.9 69.42 19.19 2 8.93 -0 156 156 9.15 0 0 0 184.97 77.35 0 4.84 87.0 20050812 54500.0 55000.0 85.4 69.42 19.19 0 8.70 -0 155 155 9.30 0 0 0 184.97 77.35 0 4.81 87.5 20050812 54500.0 55000.0 85.8 69.42 19.19 0 9.22 -0 154 154 9.02 0 0 0 184.97 77.35 0 4.77 87.9 20050812 54500.0 55000.0 86.3 69.42 19.19 0 9.46 -0 153 153 8.96 0 0 0 184.97 77.35 0 4.73 88.4 20050812 54500.0 55000.0 86.7 69.42 19.19 0 9.21 -0 153 153 9.04 0 0 0 184.97 77.35 0 4.69 88.8 20050812 54500.0 55000.0 87.1 69.42 19.19 0 9.30 -0 153 153 9.02 0 0 0 184.97 77.35 0 4.65 89.3 20050812 54500.0 55000.0 87.6 69.42 19.19 0 9.37 -0 153 153 9.00 0 0 0 184.97 77.35 0 4.61 89.7 20050812 54500.0 55000.0 88.0 69.41 19.19 0 9.21 -0 153 153 9.06 0 0 0 184.97 77.35 0 4.57 90.2 20050812 54500.0 55000.0 88.4 69.41 19.18 0 9.60 -0 153 153 8.99 0 0 0 184.97 77.35 0 4.52 90.6 20050812 54500.0 55000.0 88.9 69.41 19.18 0 9.69 -0 153 153 8.99 0 0 0 184.97 77.35 0 4.48 91.1 20050812 54500.0 55000.0 89.3 69.41 19.18 0 9.86 -0 153 153 9.00 0 0 0 184.97 77.35 0 4.44 91.5 20050812 54500.0 55000.0 89.8 69.41 19.18 0 10.06 -0 153 153 9.00 0 0 0 184.97 77.35 0 4.40 92.0 20050812 54500.0 55000.0 90.2 69.41 19.18 0 10.10 23 153 153 9.01 31 0 0 184.97 77.35 0 4.36 92.4 20050812 54500.0 55000.0 90.6 69.41 19.18 0 10.05 -70 154 154 9.03 37 0 0 184.97 77.35 0 4.31 92.9 20050812 54500.0 55000.0 91.1 69.41 19.18 0 10.06 -16 155 155 9.05 37 0 0 184.97 77.35 0 4.27 93.3 20050812 54500.0 55000.0 91.5 69.41 19.18 0 10.13 2 157 157 9.04 31 0 0 184.97 77.35 0 4.23 93.8 20050812 54500.0 55000.0 92.0 69.41 19.18 0 10.13 8 159 159 9.03 33 0 0 184.97 77.35 0 4.18 94.2 20050812 54500.0 55000.0 92.4 69.41 19.18 0 10.08 83 161 161 9.05 39 0 0 184.97 77.35 0 4.14 94.7 20050812 54500.0 55000.0 92.8 69.41 19.18 0 10.07 -54 162 162 9.07 41 0 0 184.97 77.35 0 4.09 95.1 20050812 54500.0 55000.0 93.7 69.40 19.18 0 10.12 6 166 166 8.84 22 0 0 184.97 77.35 0 4.00 96.0 20050812 54500.0 55000.0 95.7 69.40 19.18 0 10.27 -9 176 176 8.72 13 0 0 184.97 77.35 0 3.81 98.0 20050812 54500.0 55000.0 98.7 69.39 19.18 0 10.50 0 197 197 8.69 8 0 0 184.97 77.35 0 3.52 101.2 20050812 54500.0 55000.0 102.5 69.39 19.18 0 10.65 0 225 225 8.80 6 7 7 184.97 77.35 0 3.22 105.0 20050812 54500.0 55000.0 107.3 69.38 19.18 0 10.73 -9 268 268 8.78 5 6 6 184.97 77.35 0 2.88 109.9 20050812 54500.0 55000.0 113.3 69.37 19.17 0 10.73 8 326 326 8.83 6 8 8 184.97 77.35 0 2.49 116.0 20050812 54500.0 55000.0 120.1 69.35 19.17 0 10.78 3 393 393 8.85 7 8 8 184.97 77.35 0 2.08 123.0 20050812 54500.0 55000.0 127.8 69.34 19.17 0 10.81 2 473 483 8.92 8 11 11 184.97 77.35 2 1.73 130.9 20050812 54500.0 55000.0 136.3 69.32 19.16 0 10.83 -14 485 577 9.52 8 31 85 184.97 77.35 3 1.43 139.6 20050812 54500.0 55000.0 146.2 69.31 19.16 0 10.90 -25 613 761 9.53 9 33 96 184.97 77.35 4 1.15 149.8 20050812 54500.0 55000.0 157.0 69.29 19.15 0 11.00 6 655 1046 9.61 10 33 118 184.97 77.35 7 0.89 160.8 20050812 54500.0 55000.0 168.6 69.27 19.15 0 11.05 -10 786 1364 9.65 11 39 151 184.97 77.35 12 0.66 172.7 20050812 54500.0 55000.0 181.4 69.24 19.14 0 11.08 -22 865 1685 9.71 14 46 199 184.97 77.35 18 0.43 185.8 20050812 54500.0 55000.0 195.0 69.22 19.14 0 11.11 -7 987 2043 9.77 17 57 259 184.97 77.35 25 0.20 199.7 20050812 54500.0 55000.0 209.5 69.19 19.13 0 11.15 -16 976 2333 9.84 19 59 307 184.97 77.35 41 0.00 214.5 20050812 54500.0 55000.0 227.4 69.16 19.12 0 11.18 -30 968 2418 9.86 20 55 301 184.97 77.35 65 0.00 232.8 20050812 54500.0 55000.0 353.4 68.95 19.07 0 10.95 -23 829 2402 10.09 59 139 896 184.97 77.35 100 0.00 361.7 20050812 54500.0 55000.0 384.9 68.90 19.06 0 11.00 -53 466 4174 10.68 107 164 3546 184.97 77.35 100 0.00 393.9 20050812 54500.0 55000.0 409.5 68.86 19.05 0 10.97 176 715 3782 10.33 105 214 2530 184.97 77.35 100 0.00 419.0 20050812 54500.0 55000.0 434.9 68.82 19.04 0 10.92 88 1693 6200 10.53 272 837 6983 184.97 77.35 100 0.00 445.0 20050812 54500.0 55000.0 461.3 68.78 19.03 0 10.93 -215 367 2913 9.49 24 11 178 184.97 77.35 100 0.00 472.0 20050812 54500.0 55000.0 487.9 68.74 19.02 3 5.93 0 1631 2702 7.50 24781 9817 32281 184.97 77.35 100 0.00 499.2 20050812 55000.0 55500.0 56.4 69.48 19.20 0 8.94 -0 264 264 8.11 0 0 0 184.97 77.35 0 6.59 57.8 20050812 55000.0 55500.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.97 77.35 0 6.57 58.2 20050812 55000.0 55500.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.97 77.35 0 6.54 58.7 20050812 55000.0 55500.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.35 0 6.52 59.1 20050812 55000.0 55500.0 58.2 69.47 19.20 0 8.69 -0 260 260 8.33 0 0 0 184.97 77.35 0 6.50 59.6 20050812 55000.0 55500.0 58.6 69.47 19.20 0 8.43 -0 259 259 8.53 0 0 0 184.97 77.35 0 6.48 60.0 20050812 55000.0 55500.0 59.0 69.47 19.20 0 8.32 -0 258 258 8.62 0 0 0 184.97 77.35 0 6.45 60.5 20050812 55000.0 55500.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.97 77.35 0 6.43 60.9 20050812 55000.0 55500.0 59.9 69.47 19.20 0 8.23 -0 256 256 8.70 0 0 0 184.97 77.35 0 6.41 61.4 20050812 55000.0 55500.0 60.3 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.97 77.35 0 6.38 61.8 20050812 55000.0 55500.0 60.8 69.47 19.20 3 5.93 -0 254 254 7.00 0 0 0 184.97 77.35 0 6.36 62.3 20050812 55000.0 55500.0 61.2 69.47 19.20 3 5.93 -0 252 252 7.00 0 0 0 184.97 77.35 0 6.34 62.7 20050812 55000.0 55500.0 61.7 69.47 19.20 0 8.68 -0 251 251 8.48 0 0 0 184.97 77.35 0 6.31 63.2 20050812 55000.0 55500.0 62.1 69.46 19.20 0 7.08 -0 250 250 8.82 0 0 0 184.97 77.35 0 6.29 63.6 20050812 55000.0 55500.0 62.5 69.46 19.20 0 8.85 -0 248 248 8.38 0 0 0 184.97 77.35 0 6.27 64.1 20050812 55000.0 55500.0 63.0 69.46 19.20 3 5.93 -0 247 247 7.00 0 0 0 184.97 77.35 0 6.24 64.5 20050812 55000.0 55500.0 63.4 69.46 19.20 0 8.72 -0 246 246 8.51 0 0 0 184.97 77.35 0 6.22 65.0 20050812 55000.0 55500.0 63.9 69.46 19.20 0 8.86 -0 245 245 8.43 0 0 0 184.97 77.35 0 6.20 65.4 20050812 55000.0 55500.0 64.3 69.46 19.20 0 8.55 -0 243 243 8.65 0 0 0 184.97 77.35 0 6.17 65.9 20050812 55000.0 55500.0 64.7 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.97 77.35 0 6.15 66.3 20050812 55000.0 55500.0 65.2 69.46 19.20 0 8.78 -0 240 240 8.53 0 0 0 184.97 77.35 0 6.12 66.8 20050812 55000.0 55500.0 65.6 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.97 77.35 0 6.10 67.2 20050812 55000.0 55500.0 66.1 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.97 77.35 0 6.08 67.7 20050812 55000.0 55500.0 66.5 69.46 19.20 0 8.96 -0 236 236 8.46 0 0 0 184.97 77.35 0 6.05 68.1 20050812 55000.0 55500.0 66.9 69.46 19.19 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.35 0 6.03 68.6 20050812 55000.0 55500.0 67.4 69.45 19.19 0 8.23 -0 233 233 8.71 0 0 0 184.97 77.35 0 6.00 69.0 20050812 55000.0 55500.0 67.8 69.45 19.19 0 8.71 -0 231 231 8.68 0 0 0 184.97 77.35 0 5.98 69.5 20050812 55000.0 55500.0 68.3 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.97 77.35 0 5.95 69.9 20050812 55000.0 55500.0 68.7 69.45 19.19 0 8.13 -0 228 228 8.66 0 0 0 184.97 77.35 0 5.93 70.4 20050812 55000.0 55500.0 69.1 69.45 19.19 0 8.73 -0 227 227 8.72 0 0 0 184.97 77.35 0 5.90 70.8 20050812 55000.0 55500.0 69.6 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.97 77.35 0 5.88 71.3 20050812 55000.0 55500.0 70.0 69.45 19.19 3 5.93 -0 224 224 7.00 0 0 0 184.97 77.35 0 5.85 71.7 20050812 55000.0 55500.0 70.4 69.45 19.19 0 7.98 -0 222 222 8.54 0 0 0 184.97 77.35 0 5.83 72.2 20050812 55000.0 55500.0 70.9 69.45 19.19 0 8.91 -0 220 220 8.68 0 0 0 184.97 77.35 0 5.80 72.6 20050812 55000.0 55500.0 71.3 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.97 77.35 0 5.78 73.1 20050812 55000.0 55500.0 71.8 69.45 19.19 0 8.88 -0 217 217 8.75 0 0 0 184.97 77.35 0 5.75 73.5 20050812 55000.0 55500.0 72.2 69.44 19.19 0 8.18 -0 216 216 8.72 0 0 0 184.97 77.35 0 5.72 74.0 20050812 55000.0 55500.0 72.6 69.44 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.97 77.35 0 5.70 74.4 20050812 55000.0 55500.0 73.1 69.44 19.19 0 8.58 -0 212 212 9.00 0 0 0 184.97 77.35 0 5.67 74.9 20050812 55000.0 55500.0 73.5 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.97 77.35 0 5.65 75.3 20050812 55000.0 55500.0 74.0 69.44 19.19 0 9.15 -0 207 207 8.71 0 0 0 184.97 77.35 0 5.62 75.8 20050812 55000.0 55500.0 74.4 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.97 77.35 0 5.59 76.2 20050812 55000.0 55500.0 74.8 69.44 19.19 0 8.78 -0 203 203 8.94 0 0 0 184.97 77.35 0 5.57 76.7 20050812 55000.0 55500.0 75.3 69.44 19.19 0 8.47 -0 200 200 8.96 0 0 0 184.97 77.35 0 5.54 77.1 20050812 55000.0 55500.0 75.7 69.44 19.19 0 7.79 -0 198 198 9.18 0 0 0 184.97 77.35 0 5.51 77.6 20050812 55000.0 55500.0 76.2 69.44 19.19 0 8.77 -0 195 195 9.01 0 0 0 184.97 77.35 0 5.49 78.0 20050812 55000.0 55500.0 76.6 69.44 19.19 0 8.27 -0 193 193 8.82 0 0 0 184.97 77.35 0 5.46 78.5 20050812 55000.0 55500.0 77.0 69.44 19.19 0 9.11 -0 191 191 8.86 0 0 0 184.97 77.35 0 5.43 78.9 20050812 55000.0 55500.0 77.5 69.43 19.19 0 8.90 -0 188 188 8.98 0 0 0 184.97 77.35 0 5.41 79.4 20050812 55000.0 55500.0 77.9 69.43 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.97 77.35 0 5.37 79.8 20050812 55000.0 55500.0 78.3 69.43 19.19 0 8.94 -0 184 184 8.98 0 0 0 184.97 77.35 0 5.34 80.3 20050812 55000.0 55500.0 78.8 69.43 19.19 2 8.94 -0 181 181 9.01 0 0 0 184.97 77.35 0 5.31 80.7 20050812 55000.0 55500.0 79.2 69.43 19.19 0 9.19 -0 179 179 8.90 0 0 0 184.97 77.35 0 5.28 81.2 20050812 55000.0 55500.0 79.7 69.43 19.19 0 8.97 -0 177 177 9.02 0 0 0 184.97 77.35 0 5.25 81.6 20050812 55000.0 55500.0 80.1 69.43 19.19 0 9.11 -0 175 175 8.96 0 0 0 184.97 77.35 0 5.22 82.1 20050812 55000.0 55500.0 80.5 69.43 19.19 3 5.93 -0 172 172 6.50 0 0 0 184.97 77.35 0 5.19 82.5 20050812 55000.0 55500.0 81.0 69.43 19.19 3 5.93 -0 170 170 6.50 0 0 0 184.97 77.35 0 5.16 83.0 20050812 55000.0 55500.0 81.4 69.43 19.19 0 9.12 -0 168 168 8.98 0 0 0 184.97 77.35 0 5.13 83.4 20050812 55000.0 55500.0 81.9 69.43 19.19 3 5.93 -0 166 166 6.50 0 0 0 184.97 77.35 0 5.10 83.9 20050812 55000.0 55500.0 82.3 69.43 19.19 0 9.18 -0 164 164 8.97 0 0 0 184.97 77.35 0 5.06 84.3 20050812 55000.0 55500.0 82.7 69.42 19.19 0 9.31 -0 163 163 8.95 0 0 0 184.97 77.35 0 5.03 84.8 20050812 55000.0 55500.0 83.2 69.42 19.19 0 9.23 -0 162 162 8.98 0 0 0 184.97 77.35 0 4.99 85.2 20050812 55000.0 55500.0 83.6 69.42 19.19 0 9.35 -0 160 160 8.94 0 0 0 184.97 77.35 0 4.95 85.7 20050812 55000.0 55500.0 84.1 69.42 19.19 3 5.93 -0 159 159 6.50 0 0 0 184.97 77.35 0 4.92 86.1 20050812 55000.0 55500.0 84.5 69.42 19.19 2 8.93 -0 158 158 9.14 0 0 0 184.97 77.35 0 4.88 86.6 20050812 55000.0 55500.0 84.9 69.42 19.19 0 9.09 -0 156 156 9.07 0 0 0 184.97 77.35 0 4.84 87.0 20050812 55000.0 55500.0 85.4 69.42 19.19 0 9.03 -0 155 155 9.10 0 0 0 184.97 77.35 0 4.81 87.5 20050812 55000.0 55500.0 85.8 69.42 19.19 0 9.19 -0 154 154 9.03 0 0 0 184.97 77.35 0 4.77 87.9 20050812 55000.0 55500.0 86.3 69.42 19.19 0 8.88 -0 153 153 9.21 0 0 0 184.97 77.35 0 4.73 88.4 20050812 55000.0 55500.0 86.7 69.42 19.19 0 9.32 -0 153 153 9.02 0 0 0 184.97 77.35 0 4.69 88.8 20050812 55000.0 55500.0 87.1 69.42 19.19 3 5.93 -0 153 153 6.50 0 0 0 184.97 77.35 0 4.65 89.3 20050812 55000.0 55500.0 87.6 69.42 19.19 0 8.62 -0 153 153 9.42 0 0 0 184.97 77.35 0 4.61 89.7 20050812 55000.0 55500.0 88.0 69.41 19.19 0 9.62 -0 153 153 8.99 0 0 0 184.97 77.35 0 4.57 90.2 20050812 55000.0 55500.0 88.4 69.41 19.18 0 9.68 -0 153 153 8.98 0 0 0 184.97 77.35 0 4.52 90.6 20050812 55000.0 55500.0 88.9 69.41 19.18 0 9.80 -0 153 153 8.99 0 0 0 184.97 77.35 0 4.48 91.1 20050812 55000.0 55500.0 89.3 69.41 19.18 0 10.05 -0 153 153 8.98 0 0 0 184.97 77.35 0 4.44 91.5 20050812 55000.0 55500.0 89.8 69.41 19.18 0 10.10 -0 153 153 8.98 0 0 0 184.97 77.35 0 4.40 92.0 20050812 55000.0 55500.0 90.2 69.41 19.18 0 10.07 -1 153 153 9.00 33 0 0 184.97 77.35 0 4.36 92.4 20050812 55000.0 55500.0 90.6 69.41 19.18 0 10.12 28 154 154 9.00 30 0 0 184.97 77.35 0 4.31 92.9 20050812 55000.0 55500.0 91.1 69.41 19.18 0 10.07 74 155 155 9.02 36 0 0 184.97 77.35 0 4.27 93.3 20050812 55000.0 55500.0 91.5 69.41 19.18 0 10.08 -8 157 157 9.03 36 0 0 184.97 77.35 0 4.23 93.8 20050812 55000.0 55500.0 92.0 69.41 19.18 0 10.06 48 159 159 9.05 39 0 0 184.97 77.35 0 4.18 94.2 20050812 55000.0 55500.0 92.4 69.41 19.18 0 10.04 -78 161 161 9.03 41 0 0 184.97 77.35 0 4.14 94.7 20050812 55000.0 55500.0 92.8 69.41 19.18 0 10.09 -97 162 162 9.07 39 0 0 184.97 77.35 0 4.09 95.1 20050812 55000.0 55500.0 93.7 69.40 19.18 0 10.12 -55 166 166 8.86 23 0 0 184.97 77.35 0 4.00 96.0 20050812 55000.0 55500.0 95.7 69.40 19.18 0 10.30 -15 176 176 8.74 12 0 0 184.97 77.35 0 3.81 98.1 20050812 55000.0 55500.0 98.7 69.39 19.18 0 10.51 -11 197 197 8.70 8 0 0 184.97 77.35 0 3.52 101.2 20050812 55000.0 55500.0 102.5 69.39 19.18 0 10.65 28 207 207 8.80 6 6 6 184.97 77.35 0 3.22 105.0 20050812 55000.0 55500.0 107.3 69.38 19.18 0 10.72 -11 249 249 8.77 5 6 6 184.97 77.35 0 2.88 109.9 20050812 55000.0 55500.0 113.2 69.37 19.17 0 10.72 0 314 314 8.83 7 7 7 184.97 77.35 0 2.49 116.0 20050812 55000.0 55500.0 120.1 69.35 19.17 0 10.77 -7 414 414 8.86 7 9 9 184.97 77.35 0 2.08 123.0 20050812 55000.0 55500.0 127.8 69.34 19.17 0 10.78 -21 458 467 8.91 8 11 11 184.97 77.35 2 1.73 130.9 20050812 55000.0 55500.0 136.3 69.32 19.16 0 10.83 -16 481 536 9.51 8 30 79 184.97 77.35 3 1.43 139.7 20050812 55000.0 55500.0 146.2 69.31 19.16 0 10.94 3 542 764 9.55 8 28 89 184.97 77.35 4 1.15 149.7 20050812 55000.0 55500.0 157.0 69.29 19.15 0 10.99 -3 686 981 9.59 10 34 112 184.97 77.35 7 0.89 160.8 20050812 55000.0 55500.0 168.6 69.27 19.15 0 11.03 -2 817 1323 9.64 12 42 154 184.97 77.35 13 0.66 172.7 20050812 55000.0 55500.0 181.3 69.24 19.14 0 11.05 -24 874 1637 9.71 14 50 205 184.97 77.35 18 0.43 185.7 20050812 55000.0 55500.0 195.0 69.22 19.14 0 11.11 -10 979 2186 9.79 17 58 280 184.97 77.35 26 0.20 199.7 20050812 55000.0 55500.0 209.5 69.19 19.13 0 11.20 -16 811 2431 9.86 16 45 293 184.97 77.35 41 0.00 214.5 20050812 55000.0 55500.0 227.3 69.16 19.12 0 11.17 -2 937 2372 9.86 20 55 305 184.97 77.35 66 0.00 232.8 20050812 55000.0 55500.0 353.3 68.95 19.07 0 10.89 80 758 1924 10.08 61 139 783 184.97 77.35 100 0.00 361.6 20050812 55000.0 55500.0 384.8 68.90 19.06 0 11.02 23 634 3282 10.34 72 175 2048 184.97 77.35 100 0.00 393.8 20050812 55000.0 55500.0 409.5 68.86 19.05 0 10.98 56 499 4046 10.34 82 84 1593 184.97 77.35 100 0.00 419.0 20050812 55000.0 55500.0 434.9 68.82 19.04 0 11.00 -313 479 5499 9.56 25 14 331 184.97 77.35 100 0.00 445.0 20050812 55000.0 55500.0 461.4 68.78 19.03 0 11.20 518 2194 19129 10.21 87 191 3447 184.97 77.35 100 0.00 472.1 20050812 55000.0 55500.0 487.9 68.74 19.02 0 11.26 -276 2397 22631 10.64 213 866 20390 184.97 77.35 100 0.00 499.2 20050812 55500.0 60000.0 56.4 69.48 19.20 0 8.73 -0 264 264 8.27 0 0 0 184.97 77.35 0 6.59 57.8 20050812 55500.0 60000.0 56.8 69.47 19.20 0 8.55 -0 263 263 8.40 0 0 0 184.97 77.35 0 6.57 58.2 20050812 55500.0 60000.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.35 0 6.54 58.7 20050812 55500.0 60000.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.35 0 6.52 59.1 20050812 55500.0 60000.0 58.2 69.47 19.20 0 8.65 -0 260 260 8.38 0 0 0 184.97 77.35 0 6.50 59.6 20050812 55500.0 60000.0 58.6 69.47 19.20 0 8.63 -0 259 259 8.41 0 0 0 184.97 77.35 0 6.48 60.0 20050812 55500.0 60000.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.97 77.35 0 6.45 60.5 20050812 55500.0 60000.0 59.5 69.47 19.20 0 8.76 -0 257 257 8.33 0 0 0 184.97 77.35 0 6.43 60.9 20050812 55500.0 60000.0 59.9 69.47 19.20 0 8.54 -0 256 256 8.52 0 0 0 184.97 77.35 0 6.41 61.4 20050812 55500.0 60000.0 60.4 69.47 19.20 0 8.52 -0 255 255 8.53 0 0 0 184.97 77.35 0 6.38 61.8 20050812 55500.0 60000.0 60.8 69.47 19.20 0 8.78 -0 254 254 8.37 0 0 0 184.97 77.35 0 6.36 62.3 20050812 55500.0 60000.0 61.2 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.97 77.35 0 6.34 62.7 20050812 55500.0 60000.0 61.7 69.47 19.20 0 8.23 -0 251 251 8.74 0 0 0 184.97 77.35 0 6.31 63.2 20050812 55500.0 60000.0 62.1 69.46 19.20 0 8.69 -0 250 250 8.49 0 0 0 184.97 77.35 0 6.29 63.6 20050812 55500.0 60000.0 62.5 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.97 77.35 0 6.27 64.1 20050812 55500.0 60000.0 63.0 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.35 0 6.24 64.5 20050812 55500.0 60000.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.97 77.35 0 6.22 65.0 20050812 55500.0 60000.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.97 77.35 0 6.20 65.4 20050812 55500.0 60000.0 64.3 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.97 77.35 0 6.17 65.9 20050812 55500.0 60000.0 64.7 69.46 19.20 0 8.76 -0 242 242 8.53 0 0 0 184.97 77.35 0 6.15 66.3 20050812 55500.0 60000.0 65.2 69.46 19.20 0 8.33 -0 240 240 8.82 0 0 0 184.97 77.35 0 6.12 66.8 20050812 55500.0 60000.0 65.6 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.97 77.35 0 6.10 67.2 20050812 55500.0 60000.0 66.1 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.97 77.35 0 6.08 67.7 20050812 55500.0 60000.0 66.5 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.97 77.35 0 6.05 68.1 20050812 55500.0 60000.0 66.9 69.46 19.19 0 8.34 -0 234 234 8.90 0 0 0 184.97 77.35 0 6.03 68.6 20050812 55500.0 60000.0 67.4 69.45 19.19 0 9.01 -0 233 233 8.47 0 0 0 184.97 77.35 0 6.00 69.0 20050812 55500.0 60000.0 67.8 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.97 77.35 0 5.98 69.5 20050812 55500.0 60000.0 68.3 69.45 19.19 3 5.93 -0 230 230 7.00 0 0 0 184.97 77.35 0 5.95 69.9 20050812 55500.0 60000.0 68.7 69.45 19.19 0 8.59 -0 228 228 8.81 0 0 0 184.97 77.35 0 5.93 70.4 20050812 55500.0 60000.0 69.1 69.45 19.19 0 8.93 -0 227 227 8.59 0 0 0 184.97 77.35 0 5.90 70.8 20050812 55500.0 60000.0 69.6 69.45 19.19 0 8.26 -0 225 225 8.99 0 0 0 184.97 77.35 0 5.88 71.3 20050812 55500.0 60000.0 70.0 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.97 77.35 0 5.85 71.7 20050812 55500.0 60000.0 70.4 69.45 19.19 0 8.54 -0 222 222 8.89 0 0 0 184.97 77.35 0 5.83 72.2 20050812 55500.0 60000.0 70.9 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.97 77.35 0 5.80 72.6 20050812 55500.0 60000.0 71.3 69.45 19.19 0 9.04 -0 219 219 8.63 0 0 0 184.97 77.35 0 5.78 73.1 20050812 55500.0 60000.0 71.8 69.45 19.19 0 9.00 -0 217 217 8.68 0 0 0 184.97 77.35 0 5.75 73.5 20050812 55500.0 60000.0 72.2 69.44 19.19 0 8.67 -0 216 216 8.92 0 0 0 184.97 77.35 0 5.72 74.0 20050812 55500.0 60000.0 72.6 69.44 19.19 0 9.04 -0 214 214 8.71 0 0 0 184.97 77.35 0 5.70 74.4 20050812 55500.0 60000.0 73.1 69.44 19.19 0 9.05 -0 212 212 8.71 0 0 0 184.97 77.35 0 5.67 74.9 20050812 55500.0 60000.0 73.5 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.97 77.35 0 5.65 75.3 20050812 55500.0 60000.0 74.0 69.44 19.19 0 8.88 -0 207 207 8.86 0 0 0 184.97 77.35 0 5.62 75.8 20050812 55500.0 60000.0 74.4 69.44 19.19 0 8.66 -0 205 205 8.97 0 0 0 184.97 77.35 0 5.59 76.2 20050812 55500.0 60000.0 74.8 69.44 19.19 0 8.89 -0 203 203 8.88 0 0 0 184.97 77.35 0 5.57 76.7 20050812 55500.0 60000.0 75.3 69.44 19.19 0 9.04 -0 200 200 8.82 0 0 0 184.97 77.35 0 5.54 77.1 20050812 55500.0 60000.0 75.7 69.44 19.19 0 8.13 -0 198 198 8.68 0 0 0 184.97 77.35 0 5.51 77.6 20050812 55500.0 60000.0 76.2 69.44 19.19 0 8.27 -0 195 195 9.17 0 0 0 184.97 77.35 0 5.49 78.0 20050812 55500.0 60000.0 76.6 69.44 19.19 0 9.17 -0 193 193 8.81 0 0 0 184.97 77.35 0 5.46 78.5 20050812 55500.0 60000.0 77.0 69.44 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.97 77.35 0 5.43 78.9 20050812 55500.0 60000.0 77.5 69.43 19.19 0 9.09 -0 188 188 8.89 0 0 0 184.97 77.35 0 5.41 79.4 20050812 55500.0 60000.0 77.9 69.43 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.97 77.35 0 5.37 79.8 20050812 55500.0 60000.0 78.3 69.43 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.97 77.35 0 5.34 80.3 20050812 55500.0 60000.0 78.8 69.43 19.19 2 8.93 -0 181 181 9.02 0 0 0 184.97 77.35 0 5.31 80.7 20050812 55500.0 60000.0 79.2 69.43 19.19 2 8.93 -0 179 179 9.04 0 0 0 184.97 77.35 0 5.28 81.2 20050812 55500.0 60000.0 79.7 69.43 19.19 2 8.93 -0 177 177 9.04 0 0 0 184.97 77.35 0 5.25 81.6 20050812 55500.0 60000.0 80.1 69.43 19.19 2 8.93 -0 175 175 9.06 0 0 0 184.97 77.35 0 5.22 82.1 20050812 55500.0 60000.0 80.5 69.43 19.19 2 8.93 -0 172 172 9.07 0 0 0 184.97 77.35 0 5.19 82.5 20050812 55500.0 60000.0 81.0 69.43 19.19 0 7.65 -0 170 170 8.72 0 0 0 184.97 77.35 0 5.16 83.0 20050812 55500.0 60000.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.08 0 0 0 184.97 77.35 0 5.13 83.4 20050812 55500.0 60000.0 81.9 69.43 19.19 2 8.93 -0 166 166 9.10 0 0 0 184.97 77.35 0 5.10 83.9 20050812 55500.0 60000.0 82.3 69.43 19.19 3 5.93 -0 164 164 6.50 0 0 0 184.97 77.35 0 5.06 84.3 20050812 55500.0 60000.0 82.7 69.42 19.19 0 9.20 -0 163 163 8.99 0 0 0 184.97 77.35 0 5.03 84.8 20050812 55500.0 60000.0 83.2 69.42 19.19 0 9.14 -0 162 162 9.02 0 0 0 184.97 77.35 0 4.99 85.2 20050812 55500.0 60000.0 83.6 69.42 19.19 3 5.93 -0 160 160 7.00 0 0 0 184.97 77.35 0 4.95 85.7 20050812 55500.0 60000.0 84.1 69.42 19.19 2 8.93 -0 159 159 9.14 0 0 0 184.97 77.35 0 4.92 86.1 20050812 55500.0 60000.0 84.5 69.42 19.19 2 8.93 -0 158 158 9.14 0 0 0 184.97 77.35 0 4.88 86.6 20050812 55500.0 60000.0 84.9 69.42 19.19 2 8.93 -0 156 156 9.15 0 0 0 184.97 77.35 0 4.84 87.0 20050812 55500.0 60000.0 85.4 69.42 19.19 3 5.93 -0 155 155 6.50 0 0 0 184.97 77.35 0 4.81 87.5 20050812 55500.0 60000.0 85.8 69.42 19.19 2 9.02 -0 154 154 9.10 0 0 0 184.97 77.35 0 4.77 87.9 20050812 55500.0 60000.0 86.3 69.42 19.19 2 8.93 -0 153 153 9.17 0 0 0 184.97 77.35 0 4.73 88.4 20050812 55500.0 60000.0 86.7 69.42 19.19 2 8.93 -0 153 153 9.18 0 0 0 184.97 77.35 0 4.69 88.8 20050812 55500.0 60000.0 87.1 69.42 19.19 0 9.38 -0 153 153 9.03 0 0 0 184.97 77.35 0 4.65 89.3 20050812 55500.0 60000.0 87.6 69.42 19.19 0 8.77 -0 153 153 9.30 0 0 0 184.97 77.35 0 4.61 89.7 20050812 55500.0 60000.0 88.0 69.41 19.19 0 9.49 -0 153 153 9.02 0 0 0 184.97 77.35 0 4.57 90.2 20050812 55500.0 60000.0 88.4 69.41 19.18 0 9.70 -0 153 153 8.99 0 0 0 184.97 77.35 0 4.52 90.6 20050812 55500.0 60000.0 88.9 69.41 19.18 0 9.88 -0 153 153 9.00 0 0 0 184.97 77.35 0 4.48 91.1 20050812 55500.0 60000.0 89.3 69.41 19.18 0 10.05 -0 153 153 8.98 0 0 0 184.97 77.35 0 4.44 91.5 20050812 55500.0 60000.0 89.8 69.41 19.18 0 10.12 -0 153 153 9.00 0 0 0 184.97 77.35 0 4.40 92.0 20050812 55500.0 60000.0 90.2 69.41 19.18 0 10.05 -67 153 153 9.01 34 0 0 184.97 77.35 0 4.36 92.4 20050812 55500.0 60000.0 90.6 69.41 19.18 0 10.04 7 154 154 9.02 37 0 0 184.97 77.35 0 4.31 92.9 20050812 55500.0 60000.0 91.1 69.41 19.18 0 10.07 -20 155 155 9.02 36 0 0 184.97 77.35 0 4.27 93.3 20050812 55500.0 60000.0 91.5 69.41 19.18 0 10.03 -49 157 157 9.05 42 0 0 184.97 77.35 0 4.23 93.8 20050812 55500.0 60000.0 92.0 69.41 19.18 0 9.98 -46 159 159 9.06 47 0 0 184.97 77.35 0 4.18 94.2 20050812 55500.0 60000.0 92.4 69.41 19.18 0 10.08 -33 161 161 9.07 40 0 0 184.97 77.35 0 4.14 94.7 20050812 55500.0 60000.0 92.8 69.41 19.18 0 10.10 -58 162 162 9.07 39 0 0 184.97 77.35 0 4.09 95.1 20050812 55500.0 60000.0 93.7 69.40 19.18 0 10.12 -2 166 166 8.84 23 0 0 184.97 77.35 0 4.00 96.0 20050812 55500.0 60000.0 95.6 69.40 19.18 0 10.31 7 176 176 8.73 12 0 0 184.97 77.35 0 3.81 98.0 20050812 55500.0 60000.0 98.7 69.39 19.18 0 10.52 1 197 197 8.74 8 0 0 184.97 77.35 0 3.52 101.2 20050812 55500.0 60000.0 102.5 69.39 19.18 0 10.64 14 215 215 8.82 6 7 7 184.97 77.35 0 3.22 105.0 20050812 55500.0 60000.0 107.3 69.38 19.18 0 10.71 -12 259 259 8.78 6 6 6 184.97 77.35 0 2.88 109.9 20050812 55500.0 60000.0 113.3 69.37 19.17 0 10.72 3 321 321 8.83 7 8 8 184.97 77.35 0 2.49 116.0 20050812 55500.0 60000.0 120.0 69.35 19.17 0 10.77 -6 383 383 8.86 7 9 9 184.97 77.35 0 2.08 123.0 20050812 55500.0 60000.0 127.8 69.34 19.17 0 10.78 3 443 452 8.92 8 11 11 184.97 77.35 3 1.73 130.9 20050812 55500.0 60000.0 136.3 69.32 19.16 0 10.82 5 595 563 9.48 9 36 84 184.97 77.35 3 1.43 139.6 20050812 55500.0 60000.0 146.2 69.31 19.16 0 10.92 6 584 723 9.53 8 30 87 184.97 77.35 5 1.15 149.8 20050812 55500.0 60000.0 157.0 69.29 19.15 0 10.99 -26 705 997 9.60 10 36 115 184.97 77.35 7 0.89 160.8 20050812 55500.0 60000.0 168.6 69.27 19.15 0 11.03 -12 821 1310 9.65 12 43 153 184.97 77.35 13 0.66 172.7 20050812 55500.0 60000.0 181.4 69.24 19.14 0 11.06 -4 865 1693 9.72 14 49 212 184.97 77.35 18 0.43 185.7 20050812 55500.0 60000.0 195.0 69.22 19.14 0 11.11 10 882 2093 9.80 16 53 272 184.97 77.35 26 0.20 199.7 20050812 55500.0 60000.0 209.5 69.19 19.13 0 11.15 -19 928 2310 9.85 19 57 307 184.97 77.35 43 0.00 214.5 20050812 55500.0 60000.0 227.4 69.16 19.12 0 11.18 -34 805 2298 9.88 19 48 299 184.97 77.35 66 0.00 232.8 20050812 55500.0 60000.0 353.3 68.95 19.07 0 10.97 126 797 2895 10.12 60 136 1105 184.97 77.35 100 0.00 361.6 20050812 55500.0 60000.0 384.9 68.90 19.06 0 10.96 21 367 4251 10.51 31 42 1500 184.97 77.35 100 0.00 393.9 20050812 55500.0 60000.0 409.4 68.86 19.05 0 10.99 134 585 4044 10.30 97 202 3163 184.97 77.35 100 0.00 418.9 20050812 55500.0 60000.0 434.9 68.82 19.04 0 10.88 184 1114 5765 10.51 241 623 7359 184.97 77.35 100 0.00 445.0 20050812 55500.0 60000.0 461.4 68.78 19.03 0 11.09 331 490 4579 10.09 50 28 657 184.97 77.35 100 0.00 472.0 20050812 55500.0 60000.0 487.9 68.74 19.02 0 10.77 -323 1584 3738 10.56 394 1196 6430 184.97 77.35 100 0.00 499.1 20050812 60000.0 60248.0 56.4 69.48 19.20 0 8.21 -0 264 264 8.72 0 0 0 184.97 77.35 0 6.59 57.8 20050812 60000.0 60248.0 56.8 69.47 19.20 0 8.59 -0 263 263 8.48 0 0 0 184.97 77.35 0 6.57 58.2 20050812 60000.0 60248.0 57.3 69.47 19.20 0 8.67 -0 262 262 8.44 0 0 0 184.97 77.35 0 6.54 58.7 20050812 60000.0 60248.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.97 77.35 0 6.52 59.1 20050812 60000.0 60248.0 58.2 69.47 19.20 0 8.77 -0 260 260 8.38 0 0 0 184.97 77.35 0 6.50 59.6 20050812 60000.0 60248.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.35 0 6.48 60.0 20050812 60000.0 60248.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.97 77.35 0 6.45 60.5 20050812 60000.0 60248.0 59.5 69.47 19.20 0 8.01 -0 257 257 8.84 0 0 0 184.97 77.35 0 6.43 60.9 20050812 60000.0 60248.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.97 77.35 0 6.41 61.4 20050812 60000.0 60248.0 60.3 69.47 19.20 0 8.42 -0 255 255 8.70 0 0 0 184.97 77.35 0 6.38 61.8 20050812 60000.0 60248.0 60.8 69.47 19.20 0 8.64 -0 254 254 8.58 0 0 0 184.97 77.35 0 6.36 62.3 20050812 60000.0 60248.0 61.2 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.97 77.35 0 6.34 62.7 20050812 60000.0 60248.0 61.7 69.47 19.20 0 8.49 -0 251 251 8.67 0 0 0 184.97 77.35 0 6.31 63.2 20050812 60000.0 60248.0 62.1 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.97 77.35 0 6.29 63.6 20050812 60000.0 60248.0 62.5 69.46 19.20 0 8.62 -0 249 249 8.60 0 0 0 184.97 77.35 0 6.27 64.1 20050812 60000.0 60248.0 63.0 69.46 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.97 77.35 0 6.24 64.5 20050812 60000.0 60248.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.97 77.35 0 6.22 65.0 20050812 60000.0 60248.0 63.9 69.46 19.20 0 8.96 -0 245 245 8.46 0 0 0 184.97 77.35 0 6.20 65.4 20050812 60000.0 60248.0 64.3 69.46 19.20 0 8.81 -0 244 244 8.57 0 0 0 184.97 77.35 0 6.17 65.9 20050812 60000.0 60248.0 64.7 69.46 19.20 0 8.71 -0 242 242 8.67 0 0 0 184.97 77.35 0 6.15 66.3 20050812 60000.0 60248.0 65.2 69.46 19.20 0 8.83 -0 241 241 8.58 0 0 0 184.97 77.35 0 6.12 66.8 20050812 60000.0 60248.0 65.6 69.46 19.20 0 7.60 -0 240 240 8.95 0 0 0 184.97 77.35 0 6.10 67.2 20050812 60000.0 60248.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.35 0 6.08 67.7 20050812 60000.0 60248.0 66.5 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.97 77.35 0 6.05 68.1 20050812 60000.0 60248.0 66.9 69.46 19.19 3 5.93 -0 235 235 6.00 0 0 0 184.97 77.35 0 6.03 68.6 20050812 60000.0 60248.0 67.4 69.45 19.19 0 7.09 -0 234 234 8.96 0 0 0 184.97 77.35 0 6.00 69.0 20050812 60000.0 60248.0 67.8 69.45 19.19 0 8.88 -0 232 232 8.67 0 0 0 184.97 77.35 0 5.98 69.5 20050812 60000.0 60248.0 68.3 69.45 19.19 0 9.17 -0 231 231 8.55 0 0 0 184.97 77.35 0 5.95 69.9 20050812 60000.0 60248.0 68.7 69.45 19.19 3 5.93 -0 229 229 7.50 0 0 0 184.97 77.35 0 5.93 70.4 20050812 60000.0 60248.0 69.1 69.45 19.19 0 8.88 -0 228 228 8.72 0 0 0 184.97 77.35 0 5.90 70.8 20050812 60000.0 60248.0 69.6 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.97 77.35 0 5.88 71.3 20050812 60000.0 60248.0 70.0 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.97 77.35 0 5.85 71.7 20050812 60000.0 60248.0 70.4 69.45 19.19 0 8.79 -0 223 223 8.81 0 0 0 184.97 77.35 0 5.83 72.2 20050812 60000.0 60248.0 70.9 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.97 77.35 0 5.80 72.6 20050812 60000.0 60248.0 71.3 69.45 19.19 0 8.93 -0 220 220 8.79 0 0 0 184.97 77.35 0 5.78 73.1 20050812 60000.0 60248.0 71.8 69.45 19.19 0 8.00 -0 218 218 9.19 0 0 0 184.97 77.35 0 5.75 73.5 20050812 60000.0 60248.0 72.2 69.44 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.35 0 5.72 74.0 20050812 60000.0 60248.0 72.6 69.44 19.19 0 9.07 -0 215 215 8.79 0 0 0 184.97 77.35 0 5.70 74.4 20050812 60000.0 60248.0 73.1 69.44 19.19 0 8.97 -0 213 213 8.84 0 0 0 184.97 77.35 0 5.67 74.9 20050812 60000.0 60248.0 73.5 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.97 77.35 0 5.65 75.3 20050812 60000.0 60248.0 74.0 69.44 19.19 0 8.31 -0 208 208 8.85 0 0 0 184.97 77.35 0 5.62 75.8 20050812 60000.0 60248.0 74.4 69.44 19.19 0 9.01 -0 205 205 8.91 0 0 0 184.97 77.35 0 5.59 76.2 20050812 60000.0 60248.0 74.8 69.44 19.19 0 8.74 -0 203 203 9.07 0 0 0 184.97 77.35 0 5.57 76.7 20050812 60000.0 60248.0 75.3 69.44 19.19 0 9.07 -0 201 201 8.90 0 0 0 184.97 77.35 0 5.54 77.1 20050812 60000.0 60248.0 75.7 69.44 19.19 0 8.08 -0 198 198 9.12 0 0 0 184.97 77.35 0 5.51 77.6 20050812 60000.0 60248.0 76.2 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.97 77.35 0 5.49 78.0 20050812 60000.0 60248.0 76.6 69.44 19.19 3 5.93 -0 193 193 6.50 0 0 0 184.97 77.35 0 5.46 78.5 20050812 60000.0 60248.0 77.0 69.44 19.19 0 8.52 -0 191 191 9.03 0 0 0 184.97 77.35 0 5.44 78.9 20050812 60000.0 60248.0 77.5 69.43 19.19 0 9.17 -0 188 188 8.94 0 0 0 184.97 77.35 0 5.41 79.4 20050812 60000.0 60248.0 77.9 69.43 19.19 0 9.09 -0 186 186 9.00 0 0 0 184.97 77.35 0 5.38 79.8 20050812 60000.0 60248.0 78.3 69.43 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.97 77.35 0 5.35 80.3 20050812 60000.0 60248.0 78.8 69.43 19.19 2 8.93 -0 181 181 9.09 0 0 0 184.97 77.35 0 5.32 80.7 20050812 60000.0 60248.0 79.2 69.43 19.19 0 8.59 -0 179 179 9.09 0 0 0 184.97 77.35 0 5.29 81.2 20050812 60000.0 60248.0 79.7 69.43 19.19 0 9.10 -0 177 177 9.06 0 0 0 184.97 77.35 0 5.26 81.6 20050812 60000.0 60248.0 80.1 69.43 19.19 2 9.03 -0 174 174 9.10 0 0 0 184.97 77.35 0 5.23 82.1 20050812 60000.0 60248.0 80.5 69.43 19.19 0 8.78 -0 172 172 9.26 0 0 0 184.97 77.35 0 5.20 82.5 20050812 60000.0 60248.0 81.0 69.43 19.19 0 8.40 -0 169 169 9.37 0 0 0 184.97 77.35 0 5.17 83.0 20050812 60000.0 60248.0 81.4 69.43 19.19 3 5.93 -0 167 167 6.50 0 0 0 184.97 77.35 0 5.14 83.4 20050812 60000.0 60248.0 81.9 69.43 19.19 2 8.93 -0 165 165 9.17 0 0 0 184.97 77.35 0 5.10 83.9 20050812 60000.0 60248.0 82.3 69.43 19.19 2 8.93 -0 164 164 9.21 0 0 0 184.97 77.35 0 5.07 84.3 20050812 60000.0 60248.0 82.7 69.42 19.19 2 8.93 -0 162 162 9.20 0 0 0 184.97 77.35 0 5.03 84.8 20050812 60000.0 60248.0 83.2 69.42 19.19 2 8.93 -0 161 161 9.21 0 0 0 184.97 77.35 0 4.99 85.2 20050812 60000.0 60248.0 83.6 69.42 19.19 2 8.93 -0 159 159 9.22 0 0 0 184.97 77.35 0 4.96 85.7 20050812 60000.0 60248.0 84.1 69.42 19.19 2 8.93 -0 158 158 9.22 0 0 0 184.97 77.35 0 4.92 86.1 20050812 60000.0 60248.0 84.5 69.42 19.19 0 9.10 -0 157 157 9.13 0 0 0 184.97 77.35 0 4.88 86.6 20050812 60000.0 60248.0 84.9 69.42 19.19 0 9.09 -0 155 155 9.14 0 0 0 184.97 77.35 0 4.85 87.0 20050812 60000.0 60248.0 85.4 69.42 19.19 2 9.02 -0 154 154 9.18 0 0 0 184.97 77.35 0 4.81 87.5 20050812 60000.0 60248.0 85.8 69.42 19.19 0 9.34 -0 152 152 9.09 0 0 0 184.97 77.35 0 4.77 87.9 20050812 60000.0 60248.0 86.3 69.42 19.19 0 9.22 -0 152 152 9.11 0 0 0 184.97 77.35 0 4.74 88.4 20050812 60000.0 60248.0 86.7 69.42 19.19 0 9.27 -0 152 152 9.11 0 0 0 184.97 77.35 0 4.69 88.8 20050812 60000.0 60248.0 87.1 69.42 19.19 0 7.68 -0 152 152 8.75 0 0 0 184.97 77.35 0 4.65 89.3 20050812 60000.0 60248.0 87.6 69.42 19.19 3 5.93 -0 152 152 7.00 0 0 0 184.97 77.35 0 4.61 89.7 20050812 60000.0 60248.0 88.0 69.41 19.19 0 9.15 -0 151 151 9.18 0 0 0 184.97 77.35 0 4.57 90.2 20050812 60000.0 60248.0 88.4 69.41 19.18 0 9.75 -0 151 151 9.07 0 0 0 184.97 77.35 0 4.53 90.6 20050812 60000.0 60248.0 88.9 69.41 19.18 0 9.62 -0 151 151 9.10 0 0 0 184.97 77.35 0 4.48 91.1 20050812 60000.0 60248.0 89.3 69.41 19.18 0 10.01 -0 151 151 9.08 0 0 0 184.97 77.35 0 4.44 91.5 20050812 60000.0 60248.0 89.8 69.41 19.18 0 10.06 -0 151 151 9.11 0 0 0 184.97 77.35 0 4.40 92.0 20050812 60000.0 60248.0 90.2 69.41 19.18 0 10.04 62 151 151 9.10 43 0 0 184.97 77.35 0 4.36 92.4 20050812 60000.0 60248.0 90.6 69.41 19.18 0 10.05 -1 152 152 9.11 45 0 0 184.97 77.35 0 4.31 92.9 20050812 60000.0 60248.0 91.1 69.41 19.18 0 10.00 -44 154 154 9.13 55 0 0 184.97 77.35 0 4.27 93.3 20050812 60000.0 60248.0 91.5 69.41 19.18 0 10.00 70 156 156 9.12 52 0 0 184.97 77.35 0 4.22 93.8 20050812 60000.0 60248.0 92.0 69.41 19.18 0 10.01 -82 157 157 9.13 55 0 0 184.97 77.35 0 4.18 94.2 20050812 60000.0 60248.0 92.4 69.41 19.18 0 9.89 -15 159 159 9.14 78 0 0 184.97 77.35 0 4.14 94.7 20050812 60000.0 60248.0 92.8 69.41 19.18 0 10.11 21 161 161 9.17 44 0 0 184.97 77.35 0 4.09 95.1 20050812 60000.0 60248.0 93.7 69.40 19.18 0 10.13 -22 164 164 8.93 27 0 0 184.97 77.35 0 4.00 96.0 20050812 60000.0 60248.0 95.7 69.40 19.18 0 10.29 2 175 175 8.81 15 0 0 184.97 77.35 0 3.81 98.0 20050812 60000.0 60248.0 98.7 69.39 19.18 0 10.52 14 196 196 8.81 9 0 0 184.97 77.35 0 3.52 101.1 20050812 60000.0 60248.0 102.5 69.39 19.18 0 10.65 -8 229 229 8.91 8 8 8 184.97 77.35 0 3.21 105.0 20050812 60000.0 60248.0 107.3 69.38 19.18 0 10.71 -30 249 249 8.87 7 7 7 184.97 77.35 0 2.86 110.0 20050812 60000.0 60248.0 113.3 69.37 19.17 0 10.73 -16 323 323 8.93 8 9 9 184.97 77.35 0 2.48 116.0 20050812 60000.0 60248.0 120.1 69.35 19.17 0 10.76 -12 376 376 8.95 8 11 11 184.97 77.35 1 2.08 123.0 20050812 60000.0 60248.0 127.8 69.34 19.17 0 10.76 -17 442 451 9.01 10 14 14 184.97 77.35 3 1.73 130.9 20050812 60000.0 60248.0 136.3 69.32 19.16 0 10.81 -23 585 529 9.57 11 45 100 184.97 77.35 4 1.43 139.7 20050812 60000.0 60248.0 146.2 69.31 19.16 0 10.90 -0 584 734 9.63 11 40 116 184.97 77.35 5 1.15 149.8 20050812 60000.0 60248.0 157.0 69.29 19.15 0 10.98 16 669 999 9.69 13 44 147 184.97 77.35 7 0.89 160.8 20050812 60000.0 60248.0 168.6 69.27 19.15 0 11.02 -24 871 1356 9.74 16 58 203 184.97 77.35 13 0.66 172.7 20050812 60000.0 60248.0 181.3 69.24 19.14 0 11.03 40 951 1642 9.80 20 72 275 184.97 77.35 19 0.43 185.7 20050812 60000.0 60248.0 195.0 69.22 19.14 0 11.10 16 959 2172 9.88 21 72 354 184.97 77.35 26 0.21 199.7 20050812 60000.0 60248.0 209.5 69.19 19.13 0 11.14 -18 959 2311 9.94 24 74 387 184.97 77.35 43 0.00 214.5 20050812 60000.0 60248.0 227.3 69.16 19.12 0 11.20 55 766 2199 9.97 22 54 337 184.97 77.35 66 0.00 232.8 20050812 60000.0 60248.0 353.4 68.95 19.07 0 11.06 48 510 2720 10.16 51 88 1030 184.97 77.35 100 0.00 361.7 20050812 60000.0 60248.0 384.7 68.90 19.06 0 10.93 -19 382 4204 10.48 40 44 1532 184.97 77.35 100 0.00 393.7 20050812 60000.0 60248.0 409.4 68.86 19.05 0 11.13 -135 486 4775 9.20 8 5 94 184.97 77.35 100 0.00 419.0 20050812 60000.0 60248.0 434.9 68.82 19.04 0 11.47 229 4745 31991 10.73 202 1112 18556 184.97 77.35 100 0.00 445.0 20050812 60000.0 60248.0 461.3 68.78 19.03 0 11.11 -296 2150 8900 10.60 244 752 7121 184.97 77.35 100 0.00 472.0 20050812 60000.0 60248.0 487.9 68.74 19.02 0 10.95 -316 1426 2993 10.48 226 557 2618 184.97 77.35 100 0.00 499.2 20050812 60606.0 61000.0 56.4 69.48 19.20 0 8.95 -0 264 264 8.14 0 0 0 184.97 77.34 0 6.59 57.8 20050812 60606.0 61000.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.97 77.34 0 6.57 58.2 20050812 60606.0 61000.0 57.3 69.47 19.20 0 8.59 -0 262 262 8.44 0 0 0 184.97 77.34 0 6.54 58.7 20050812 60606.0 61000.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.34 0 6.52 59.1 20050812 60606.0 61000.0 58.2 69.47 19.20 0 8.73 -0 260 260 8.32 0 0 0 184.97 77.34 0 6.50 59.6 20050812 60606.0 61000.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.97 77.34 0 6.48 60.0 20050812 60606.0 61000.0 59.0 69.47 19.20 0 8.70 -0 258 258 8.40 0 0 0 184.97 77.34 0 6.45 60.5 20050812 60606.0 61000.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.97 77.34 0 6.43 60.9 20050812 60606.0 61000.0 59.9 69.47 19.20 0 8.65 -0 256 256 8.47 0 0 0 184.97 77.34 0 6.41 61.4 20050812 60606.0 61000.0 60.3 69.47 19.20 0 8.63 -0 255 255 8.47 0 0 0 184.97 77.34 0 6.38 61.8 20050812 60606.0 61000.0 60.8 69.47 19.20 0 8.67 -0 254 254 8.47 0 0 0 184.97 77.34 0 6.36 62.3 20050812 60606.0 61000.0 61.2 69.47 19.20 0 8.27 -0 253 253 8.74 0 0 0 184.97 77.34 0 6.34 62.7 20050812 60606.0 61000.0 61.7 69.47 19.20 3 5.93 -0 251 251 7.00 0 0 0 184.97 77.34 0 6.31 63.2 20050812 60606.0 61000.0 62.1 69.46 19.20 0 8.94 -0 250 250 8.34 0 0 0 184.97 77.34 0 6.29 63.6 20050812 60606.0 61000.0 62.5 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.97 77.34 0 6.27 64.1 20050812 60606.0 61000.0 63.0 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.97 77.34 0 6.24 64.5 20050812 60606.0 61000.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.97 77.34 0 6.22 65.0 20050812 60606.0 61000.0 63.9 69.46 19.20 0 8.79 -0 245 245 8.51 0 0 0 184.97 77.34 0 6.20 65.4 20050812 60606.0 61000.0 64.3 69.46 19.20 0 8.13 -0 244 244 8.90 0 0 0 184.97 77.34 0 6.17 65.9 20050812 60606.0 61000.0 64.7 69.46 19.20 0 8.73 -0 242 242 8.59 0 0 0 184.97 77.34 0 6.15 66.3 20050812 60606.0 61000.0 65.2 69.46 19.20 0 8.51 -0 241 241 8.77 0 0 0 184.97 77.34 0 6.12 66.8 20050812 60606.0 61000.0 65.6 69.46 19.20 0 7.52 -0 240 240 8.98 0 0 0 184.97 77.34 0 6.10 67.2 20050812 60606.0 61000.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.34 0 6.08 67.7 20050812 60606.0 61000.0 66.5 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.97 77.34 0 6.05 68.1 20050812 60606.0 61000.0 66.9 69.45 19.19 3 5.93 -0 235 235 6.00 0 0 0 184.97 77.34 0 6.03 68.6 20050812 60606.0 61000.0 67.4 69.45 19.19 0 9.06 -0 234 234 8.48 0 0 0 184.97 77.34 0 6.00 69.0 20050812 60606.0 61000.0 67.8 69.45 19.19 0 8.93 -0 232 232 8.59 0 0 0 184.97 77.34 0 5.98 69.5 20050812 60606.0 61000.0 68.3 69.45 19.19 0 8.37 -0 231 231 8.80 0 0 0 184.97 77.34 0 5.95 69.9 20050812 60606.0 61000.0 68.7 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.97 77.34 0 5.93 70.4 20050812 60606.0 61000.0 69.1 69.45 19.19 0 8.73 -0 228 228 8.76 0 0 0 184.97 77.34 0 5.90 70.8 20050812 60606.0 61000.0 69.6 69.45 19.19 0 9.06 -0 226 226 8.57 0 0 0 184.97 77.34 0 5.88 71.3 20050812 60606.0 61000.0 70.0 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.97 77.34 0 5.85 71.7 20050812 60606.0 61000.0 70.4 69.45 19.19 0 8.84 -0 223 223 8.73 0 0 0 184.97 77.34 0 5.83 72.2 20050812 60606.0 61000.0 70.9 69.45 19.19 0 8.00 -0 221 221 8.55 0 0 0 184.97 77.34 0 5.80 72.6 20050812 60606.0 61000.0 71.3 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.97 77.34 0 5.78 73.1 20050812 60606.0 61000.0 71.8 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.97 77.34 0 5.75 73.5 20050812 60606.0 61000.0 72.2 69.44 19.19 0 8.98 -0 216 216 8.75 0 0 0 184.97 77.34 0 5.72 74.0 20050812 60606.0 61000.0 72.6 69.44 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.97 77.34 0 5.70 74.4 20050812 60606.0 61000.0 73.1 69.44 19.19 3 5.93 -0 213 213 6.00 0 0 0 184.97 77.34 0 5.67 74.9 20050812 60606.0 61000.0 73.5 69.44 19.19 3 5.93 -0 210 210 6.00 0 0 0 184.97 77.34 0 5.65 75.3 20050812 60606.0 61000.0 74.0 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.97 77.34 0 5.62 75.8 20050812 60606.0 61000.0 74.4 69.44 19.19 0 8.19 -0 205 205 9.11 0 0 0 184.97 77.34 0 5.59 76.2 20050812 60606.0 61000.0 74.8 69.44 19.19 0 9.12 -0 203 203 8.80 0 0 0 184.97 77.34 0 5.57 76.7 20050812 60606.0 61000.0 75.3 69.44 19.19 3 5.93 -0 201 201 6.00 0 0 0 184.97 77.34 0 5.54 77.1 20050812 60606.0 61000.0 75.7 69.44 19.19 0 8.95 -0 198 198 8.92 0 0 0 184.97 77.34 0 5.51 77.6 20050812 60606.0 61000.0 76.1 69.44 19.19 0 8.82 -0 196 196 9.02 0 0 0 184.97 77.34 0 5.49 78.0 20050812 60606.0 61000.0 76.6 69.44 19.19 0 8.49 -0 193 193 9.26 0 0 0 184.97 77.34 0 5.46 78.5 20050812 60606.0 61000.0 77.0 69.44 19.19 0 8.70 -0 191 191 9.13 0 0 0 184.97 77.34 0 5.44 78.9 20050812 60606.0 61000.0 77.5 69.43 19.19 0 9.27 -0 188 188 8.84 0 0 0 184.97 77.34 0 5.41 79.4 20050812 60606.0 61000.0 77.9 69.43 19.19 3 5.93 -0 186 186 7.00 0 0 0 184.97 77.34 0 5.38 79.8 20050812 60606.0 61000.0 78.3 69.43 19.19 0 9.18 -0 184 184 8.90 0 0 0 184.97 77.34 0 5.35 80.3 20050812 60606.0 61000.0 78.8 69.43 19.19 0 9.18 -0 181 181 8.93 0 0 0 184.97 77.34 0 5.32 80.7 20050812 60606.0 61000.0 79.2 69.43 19.19 0 8.94 -0 179 179 9.05 0 0 0 184.97 77.34 0 5.29 81.2 20050812 60606.0 61000.0 79.7 69.43 19.19 0 8.74 -0 177 177 9.19 0 0 0 184.97 77.34 0 5.26 81.6 20050812 60606.0 61000.0 80.1 69.43 19.19 2 8.93 -0 174 174 9.09 0 0 0 184.97 77.34 0 5.23 82.1 20050812 60606.0 61000.0 80.5 69.43 19.19 0 8.99 -0 172 172 9.06 0 0 0 184.97 77.34 0 5.20 82.5 20050812 60606.0 61000.0 81.0 69.43 19.19 0 9.35 -0 169 169 8.94 0 0 0 184.97 77.34 0 5.17 83.0 20050812 60606.0 61000.0 81.4 69.43 19.19 0 9.14 -0 167 167 9.00 0 0 0 184.97 77.34 0 5.14 83.4 20050812 60606.0 61000.0 81.9 69.43 19.19 3 5.93 -0 165 165 7.00 0 0 0 184.97 77.34 0 5.10 83.9 20050812 60606.0 61000.0 82.3 69.43 19.19 2 8.93 -0 164 164 9.15 0 0 0 184.97 77.34 0 5.07 84.3 20050812 60606.0 61000.0 82.7 69.42 19.19 0 8.91 -0 162 162 9.15 0 0 0 184.97 77.34 0 5.03 84.8 20050812 60606.0 61000.0 83.2 69.42 19.19 3 5.93 -0 161 161 8.00 0 0 0 184.97 77.34 0 4.99 85.2 20050812 60606.0 61000.0 83.6 69.42 19.19 0 9.20 -0 159 159 9.04 0 0 0 184.97 77.34 0 4.96 85.7 20050812 60606.0 61000.0 84.1 69.42 19.19 0 9.15 -0 158 158 9.07 0 0 0 184.97 77.34 0 4.92 86.1 20050812 60606.0 61000.0 84.5 69.42 19.19 0 9.11 -0 157 157 9.09 0 0 0 184.97 77.34 0 4.88 86.6 20050812 60606.0 61000.0 84.9 69.42 19.19 0 8.65 -0 155 155 9.40 0 0 0 184.97 77.34 0 4.85 87.0 20050812 60606.0 61000.0 85.4 69.42 19.19 2 8.93 -0 154 154 9.19 0 0 0 184.97 77.34 0 4.81 87.5 20050812 60606.0 61000.0 85.8 69.42 19.19 2 8.93 -0 152 152 9.20 0 0 0 184.97 77.34 0 4.77 87.9 20050812 60606.0 61000.0 86.2 69.42 19.19 0 9.34 -0 152 152 9.04 0 0 0 184.97 77.34 0 4.74 88.4 20050812 60606.0 61000.0 86.7 69.42 19.19 0 8.87 -0 152 152 9.25 0 0 0 184.97 77.34 0 4.69 88.8 20050812 60606.0 61000.0 87.1 69.42 19.19 0 8.61 -0 152 152 9.48 0 0 0 184.97 77.34 0 4.65 89.3 20050812 60606.0 61000.0 87.6 69.42 19.19 2 8.93 -0 152 152 9.22 0 0 0 184.97 77.34 0 4.61 89.7 20050812 60606.0 61000.0 88.0 69.41 19.18 0 9.55 -0 151 151 9.03 0 0 0 184.97 77.34 0 4.57 90.2 20050812 60606.0 61000.0 88.4 69.41 19.18 0 9.73 -0 151 151 9.04 0 0 0 184.97 77.34 0 4.53 90.6 20050812 60606.0 61000.0 88.9 69.41 19.18 0 9.95 -0 151 151 9.03 0 0 0 184.97 77.34 0 4.48 91.1 20050812 60606.0 61000.0 89.3 69.41 19.18 0 10.08 -0 151 151 9.05 0 0 0 184.97 77.34 0 4.44 91.5 20050812 60606.0 61000.0 89.8 69.41 19.18 0 10.06 -0 151 151 9.03 0 0 0 184.97 77.34 0 4.40 92.0 20050812 60606.0 61000.0 90.2 69.41 19.18 0 10.15 -19 151 151 9.03 29 0 0 184.97 77.34 0 4.36 92.4 20050812 60606.0 61000.0 90.6 69.41 19.18 0 10.02 -40 152 152 9.05 42 0 0 184.97 77.34 0 4.31 92.9 20050812 60606.0 61000.0 91.1 69.41 19.18 0 10.04 -1 154 154 9.07 42 0 0 184.97 77.34 0 4.27 93.3 20050812 60606.0 61000.0 91.5 69.41 19.18 0 10.05 79 156 156 9.07 42 0 0 184.97 77.34 0 4.22 93.8 20050812 60606.0 61000.0 92.0 69.41 19.18 0 10.08 68 157 157 9.10 41 0 0 184.97 77.34 0 4.18 94.2 20050812 60606.0 61000.0 92.4 69.41 19.18 0 10.07 3 159 159 9.10 45 0 0 184.97 77.34 0 4.14 94.7 20050812 60606.0 61000.0 92.8 69.41 19.18 0 10.16 -64 161 161 9.09 37 0 0 184.97 77.34 0 4.09 95.1 20050812 60606.0 61000.0 93.7 69.40 19.18 0 10.20 19 164 164 8.87 20 0 0 184.97 77.34 0 4.00 96.0 20050812 60606.0 61000.0 95.7 69.40 19.18 0 10.35 9 175 175 8.76 12 0 0 184.97 77.34 0 3.81 98.0 20050812 60606.0 61000.0 98.8 69.39 19.18 0 10.56 -13 196 196 8.75 8 0 0 184.97 77.34 0 3.52 101.2 20050812 60606.0 61000.0 102.5 69.39 19.18 0 10.68 1 218 218 8.85 6 7 7 184.97 77.34 0 3.21 105.0 20050812 60606.0 61000.0 107.3 69.38 19.18 0 10.74 0 241 241 8.81 6 6 6 184.97 77.34 0 2.86 109.9 20050812 60606.0 61000.0 113.2 69.37 19.17 0 10.75 -4 334 334 8.87 7 8 8 184.97 77.34 0 2.48 116.0 20050812 60606.0 61000.0 120.1 69.35 19.17 0 10.78 0 377 377 8.90 7 9 9 184.97 77.34 1 2.08 123.0 20050812 60606.0 61000.0 127.8 69.34 19.17 0 10.80 -13 441 450 8.96 8 11 11 184.97 77.34 3 1.73 130.9 20050812 60606.0 61000.0 136.3 69.32 19.16 0 10.88 -16 455 599 9.58 9 29 87 184.97 77.34 4 1.43 139.7 20050812 60606.0 61000.0 146.2 69.31 19.16 0 10.95 -20 614 782 9.57 9 33 97 184.97 77.34 5 1.15 149.8 20050812 60606.0 61000.0 157.0 69.29 19.15 0 11.00 -10 712 1056 9.64 11 39 131 184.97 77.34 7 0.89 160.8 20050812 60606.0 61000.0 168.6 69.27 19.15 0 11.05 1 826 1393 9.69 13 46 171 184.97 77.34 13 0.66 172.7 20050812 60606.0 61000.0 181.4 69.24 19.14 0 11.08 -8 910 1707 9.75 15 53 219 184.97 77.34 19 0.43 185.7 20050812 60606.0 61000.0 194.9 69.22 19.14 0 11.16 -19 903 2265 9.84 16 53 287 184.97 77.34 26 0.21 199.7 20050812 60606.0 61000.0 209.5 69.19 19.13 0 11.22 16 867 2509 9.90 18 50 312 184.97 77.34 43 0.00 214.5 20050812 60606.0 61000.0 227.3 69.16 19.12 0 11.24 -3 803 2357 9.91 18 45 286 184.97 77.34 67 0.00 232.8 20050812 60606.0 61000.0 353.3 68.95 19.07 0 11.02 148 792 2379 10.12 52 119 796 184.97 77.34 100 0.00 361.6 20050812 60606.0 61000.0 384.8 68.90 19.06 0 11.08 27 713 3785 10.32 80 167 2007 184.97 77.34 100 0.00 393.8 20050812 60606.0 61000.0 409.4 68.86 19.05 0 10.96 432 496 4285 10.22 78 97 1809 184.97 77.34 100 0.00 418.9 20050812 60606.0 61000.0 434.9 68.82 19.04 0 11.02 -168 450 4200 10.38 95 145 3197 184.97 77.34 100 0.00 445.1 20050812 60606.0 61000.0 461.4 68.78 19.03 0 11.27 1131 3644 18902 10.68 266 1076 13108 184.97 77.34 100 0.00 472.1 20050812 60606.0 61000.0 487.9 68.74 19.02 0 11.24 96 2406 14870 10.66 212 829 12268 184.97 77.34 100 0.00 499.2 20050812 61000.0 61500.0 56.4 69.48 19.20 0 8.80 -0 264 264 8.18 0 0 0 184.97 77.34 0 6.59 57.8 20050812 61000.0 61500.0 56.8 69.47 19.20 0 8.09 -0 263 263 8.65 0 0 0 184.97 77.34 0 6.57 58.2 20050812 61000.0 61500.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.97 77.34 0 6.54 58.7 20050812 61000.0 61500.0 57.7 69.47 19.20 0 8.59 -0 261 261 8.36 0 0 0 184.97 77.34 0 6.52 59.1 20050812 61000.0 61500.0 58.2 69.47 19.20 0 8.62 -0 260 260 8.34 0 0 0 184.97 77.34 0 6.50 59.6 20050812 61000.0 61500.0 58.6 69.47 19.20 0 8.28 -0 259 259 8.62 0 0 0 184.97 77.34 0 6.48 60.0 20050812 61000.0 61500.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.97 77.34 0 6.45 60.5 20050812 61000.0 61500.0 59.5 69.47 19.20 0 7.79 -0 257 257 8.72 0 0 0 184.97 77.34 0 6.43 60.9 20050812 61000.0 61500.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.97 77.34 0 6.41 61.4 20050812 61000.0 61500.0 60.3 69.47 19.20 0 8.50 -0 255 255 8.51 0 0 0 184.97 77.34 0 6.38 61.8 20050812 61000.0 61500.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.34 0 6.36 62.3 20050812 61000.0 61500.0 61.2 69.47 19.20 0 8.51 -0 253 253 8.53 0 0 0 184.97 77.34 0 6.34 62.7 20050812 61000.0 61500.0 61.7 69.47 19.20 0 8.51 -0 251 251 8.55 0 0 0 184.97 77.34 0 6.31 63.2 20050812 61000.0 61500.0 62.1 69.46 19.20 0 8.17 -0 250 250 8.76 0 0 0 184.97 77.34 0 6.29 63.6 20050812 61000.0 61500.0 62.5 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.97 77.34 0 6.27 64.1 20050812 61000.0 61500.0 63.0 69.46 19.20 0 8.60 -0 248 248 8.55 0 0 0 184.97 77.34 0 6.24 64.5 20050812 61000.0 61500.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.97 77.34 0 6.22 65.0 20050812 61000.0 61500.0 63.9 69.46 19.20 0 8.67 -0 245 245 8.51 0 0 0 184.97 77.34 0 6.20 65.4 20050812 61000.0 61500.0 64.3 69.46 19.20 0 8.33 -0 244 244 8.77 0 0 0 184.97 77.34 0 6.17 65.9 20050812 61000.0 61500.0 64.7 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.97 77.34 0 6.15 66.3 20050812 61000.0 61500.0 65.2 69.46 19.20 0 8.81 -0 241 241 8.47 0 0 0 184.97 77.34 0 6.12 66.8 20050812 61000.0 61500.0 65.6 69.46 19.20 0 8.93 -0 240 240 8.41 0 0 0 184.97 77.34 0 6.10 67.2 20050812 61000.0 61500.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.97 77.34 0 6.08 67.7 20050812 61000.0 61500.0 66.5 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.97 77.34 0 6.05 68.1 20050812 61000.0 61500.0 66.9 69.45 19.19 0 8.80 -0 235 235 8.55 0 0 0 184.97 77.34 0 6.03 68.6 20050812 61000.0 61500.0 67.4 69.45 19.19 0 8.60 -0 234 234 8.71 0 0 0 184.97 77.34 0 6.00 69.0 20050812 61000.0 61500.0 67.8 69.45 19.19 3 5.93 -0 232 232 6.00 0 0 0 184.97 77.34 0 5.98 69.5 20050812 61000.0 61500.0 68.2 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.97 77.34 0 5.95 69.9 20050812 61000.0 61500.0 68.7 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.97 77.34 0 5.93 70.4 20050812 61000.0 61500.0 69.1 69.45 19.19 0 8.59 -0 228 228 8.79 0 0 0 184.97 77.34 0 5.90 70.8 20050812 61000.0 61500.0 69.6 69.45 19.19 0 8.42 -0 226 226 8.47 0 0 0 184.97 77.34 0 5.88 71.3 20050812 61000.0 61500.0 70.0 69.45 19.19 0 8.32 -0 224 224 8.96 0 0 0 184.97 77.34 0 5.85 71.7 20050812 61000.0 61500.0 70.4 69.45 19.19 0 8.30 -0 223 223 8.36 0 0 0 184.97 77.34 0 5.83 72.2 20050812 61000.0 61500.0 70.9 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.97 77.34 0 5.80 72.6 20050812 61000.0 61500.0 71.3 69.45 19.19 0 8.94 -0 220 220 8.66 0 0 0 184.97 77.34 0 5.78 73.1 20050812 61000.0 61500.0 71.8 69.45 19.19 0 8.65 -0 218 218 8.87 0 0 0 184.97 77.34 0 5.75 73.5 20050812 61000.0 61500.0 72.2 69.44 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.34 0 5.72 74.0 20050812 61000.0 61500.0 72.6 69.44 19.19 0 8.28 -0 215 215 8.80 0 0 0 184.97 77.34 0 5.70 74.4 20050812 61000.0 61500.0 73.1 69.44 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.97 77.34 0 5.67 74.9 20050812 61000.0 61500.0 73.5 69.44 19.19 0 9.02 -0 210 210 8.73 0 0 0 184.97 77.34 0 5.65 75.3 20050812 61000.0 61500.0 74.0 69.44 19.19 0 8.80 -0 208 208 8.88 0 0 0 184.97 77.34 0 5.62 75.8 20050812 61000.0 61500.0 74.4 69.44 19.19 3 5.93 -0 205 205 6.00 0 0 0 184.97 77.34 0 5.59 76.2 20050812 61000.0 61500.0 74.8 69.44 19.19 0 8.10 -0 203 203 8.66 0 0 0 184.97 77.34 0 5.57 76.7 20050812 61000.0 61500.0 75.3 69.44 19.19 0 8.97 -0 201 201 8.81 0 0 0 184.97 77.34 0 5.54 77.1 20050812 61000.0 61500.0 75.7 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.97 77.34 0 5.51 77.6 20050812 61000.0 61500.0 76.2 69.44 19.19 0 8.35 -0 196 196 8.88 0 0 0 184.97 77.34 0 5.49 78.0 20050812 61000.0 61500.0 76.6 69.44 19.19 3 5.93 -0 193 193 6.00 0 0 0 184.97 77.34 0 5.46 78.5 20050812 61000.0 61500.0 77.0 69.44 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.97 77.34 0 5.44 78.9 20050812 61000.0 61500.0 77.5 69.43 19.19 0 8.35 -0 188 188 8.89 0 0 0 184.97 77.34 0 5.41 79.4 20050812 61000.0 61500.0 77.9 69.43 19.19 0 8.98 -0 186 186 8.92 0 0 0 184.97 77.34 0 5.38 79.8 20050812 61000.0 61500.0 78.3 69.43 19.19 0 8.94 -0 184 184 8.94 0 0 0 184.97 77.34 0 5.35 80.3 20050812 61000.0 61500.0 78.8 69.43 19.19 0 7.88 -0 181 181 9.31 0 0 0 184.97 77.34 0 5.32 80.7 20050812 61000.0 61500.0 79.2 69.43 19.19 0 8.84 -0 179 179 9.04 0 0 0 184.97 77.34 0 5.29 81.2 20050812 61000.0 61500.0 79.7 69.43 19.19 2 8.93 -0 177 177 9.01 0 0 0 184.97 77.34 0 5.26 81.6 20050812 61000.0 61500.0 80.1 69.43 19.19 2 8.93 -0 174 174 9.02 0 0 0 184.97 77.34 0 5.23 82.1 20050812 61000.0 61500.0 80.5 69.43 19.19 2 8.93 -0 172 172 9.05 0 0 0 184.97 77.34 0 5.20 82.5 20050812 61000.0 61500.0 81.0 69.43 19.19 2 8.93 -0 169 169 9.04 0 0 0 184.97 77.34 0 5.17 83.0 20050812 61000.0 61500.0 81.4 69.43 19.19 2 8.93 -0 167 167 9.05 0 0 0 184.97 77.34 0 5.14 83.4 20050812 61000.0 61500.0 81.9 69.43 19.19 3 5.93 -0 165 165 6.50 0 0 0 184.97 77.34 0 5.10 83.9 20050812 61000.0 61500.0 82.3 69.43 19.19 0 8.77 -0 164 164 9.17 0 0 0 184.97 77.34 0 5.07 84.3 20050812 61000.0 61500.0 82.7 69.42 19.19 2 8.93 -0 162 162 9.06 0 0 0 184.97 77.34 0 5.03 84.8 20050812 61000.0 61500.0 83.2 69.42 19.19 0 9.14 -0 161 161 8.99 0 0 0 184.97 77.34 0 4.99 85.2 20050812 61000.0 61500.0 83.6 69.42 19.19 0 9.14 -0 159 159 8.99 0 0 0 184.97 77.34 0 4.96 85.7 20050812 61000.0 61500.0 84.1 69.42 19.19 0 9.26 -0 158 158 8.96 0 0 0 184.97 77.34 0 4.92 86.1 20050812 61000.0 61500.0 84.5 69.42 19.19 3 5.93 -0 157 157 6.50 0 0 0 184.97 77.34 0 4.88 86.6 20050812 61000.0 61500.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.14 0 0 0 184.97 77.34 0 4.85 87.0 20050812 61000.0 61500.0 85.4 69.42 19.19 2 8.98 -0 154 154 9.10 0 0 0 184.97 77.34 0 4.81 87.5 20050812 61000.0 61500.0 85.8 69.42 19.19 0 9.23 -0 152 152 8.99 0 0 0 184.97 77.34 0 4.77 87.9 20050812 61000.0 61500.0 86.2 69.42 19.19 0 8.87 -0 152 152 9.15 0 0 0 184.97 77.34 0 4.74 88.4 20050812 61000.0 61500.0 86.7 69.42 19.19 2 8.93 -0 152 152 9.15 0 0 0 184.97 77.34 0 4.69 88.8 20050812 61000.0 61500.0 87.1 69.42 19.19 2 8.93 -0 152 152 9.15 0 0 0 184.97 77.34 0 4.65 89.3 20050812 61000.0 61500.0 87.6 69.42 19.19 2 8.93 -0 152 152 9.15 0 0 0 184.97 77.34 0 4.61 89.7 20050812 61000.0 61500.0 88.0 69.41 19.18 0 9.68 -0 151 151 8.95 0 0 0 184.97 77.34 0 4.57 90.2 20050812 61000.0 61500.0 88.4 69.41 19.18 0 9.82 -0 151 151 8.96 0 0 0 184.97 77.34 0 4.53 90.6 20050812 61000.0 61500.0 88.9 69.41 19.18 0 9.88 -0 151 151 8.95 0 0 0 184.97 77.34 0 4.48 91.1 20050812 61000.0 61500.0 89.3 69.41 19.18 0 10.06 -0 151 151 8.94 0 0 0 184.97 77.34 0 4.44 91.5 20050812 61000.0 61500.0 89.8 69.41 19.18 0 10.10 -0 151 151 9.07 0 0 0 184.97 77.34 0 4.40 92.0 20050812 61000.0 61500.0 90.2 69.41 19.18 0 10.12 -7 151 151 9.07 31 0 0 184.97 77.34 0 4.36 92.4 20050812 61000.0 61500.0 90.6 69.41 19.18 0 10.03 27 152 152 8.99 36 0 0 184.97 77.34 0 4.31 92.9 20050812 61000.0 61500.0 91.1 69.41 19.18 0 10.08 -56 154 154 9.00 32 0 0 184.97 77.34 0 4.27 93.3 20050812 61000.0 61500.0 91.5 69.41 19.18 0 10.09 -25 156 156 9.01 32 0 0 184.97 77.34 0 4.22 93.8 20050812 61000.0 61500.0 92.0 69.41 19.18 0 10.11 -3 157 157 9.03 32 0 0 184.97 77.34 0 4.18 94.2 20050812 61000.0 61500.0 92.4 69.41 19.18 0 10.13 41 159 159 9.03 31 0 0 184.97 77.34 0 4.14 94.7 20050812 61000.0 61500.0 92.8 69.41 19.18 0 10.14 6 161 161 9.04 32 0 0 184.97 77.34 0 4.09 95.1 20050812 61000.0 61500.0 93.7 69.40 19.18 0 10.21 18 164 164 8.86 18 0 0 184.97 77.34 0 4.00 96.0 20050812 61000.0 61500.0 95.7 69.40 19.18 0 10.37 15 175 175 8.71 9 0 0 184.97 77.34 0 3.81 98.0 20050812 61000.0 61500.0 98.8 69.39 19.18 0 10.59 -7 196 196 8.68 6 0 0 184.97 77.34 0 3.52 101.2 20050812 61000.0 61500.0 102.5 69.39 19.18 0 10.71 5 228 228 8.77 5 6 6 184.97 77.34 0 3.21 105.0 20050812 61000.0 61500.0 107.3 69.38 19.18 0 10.76 -20 243 243 8.74 4 5 5 184.97 77.34 0 2.86 110.0 20050812 61000.0 61500.0 113.2 69.37 19.17 0 10.77 3 315 315 8.80 6 6 6 184.97 77.34 0 2.48 116.0 20050812 61000.0 61500.0 120.0 69.35 19.17 0 10.80 -6 402 402 8.83 6 8 8 184.97 77.34 1 2.08 123.0 20050812 61000.0 61500.0 127.7 69.34 19.17 0 10.82 1 472 481 8.89 7 10 10 184.97 77.34 3 1.73 130.9 20050812 61000.0 61500.0 136.3 69.32 19.16 0 10.90 -8 468 595 9.50 7 24 70 184.97 77.34 4 1.43 139.7 20050812 61000.0 61500.0 146.2 69.31 19.16 0 10.94 -15 625 784 9.50 8 29 83 184.97 77.34 5 1.15 149.8 20050812 61000.0 61500.0 156.9 69.29 19.15 0 11.01 -4 684 1060 9.57 9 32 110 184.97 77.34 7 0.89 160.8 20050812 61000.0 61500.0 168.6 69.27 19.15 0 11.04 -10 858 1351 9.61 11 40 141 184.97 77.34 13 0.66 172.7 20050812 61000.0 61500.0 181.4 69.24 19.14 0 11.10 -8 909 1736 9.68 12 43 179 184.97 77.34 19 0.43 185.8 20050812 61000.0 61500.0 195.0 69.22 19.14 0 11.14 -20 943 2137 9.76 14 48 237 184.97 77.34 26 0.21 199.7 20050812 61000.0 61500.0 209.4 69.19 19.13 0 11.15 -26 1022 2260 9.80 18 57 273 184.97 77.34 43 0.00 214.5 20050812 61000.0 61500.0 227.3 69.16 19.12 0 11.23 9 847 2421 9.84 16 40 250 184.97 77.34 67 0.00 232.8 20050812 61000.0 61500.0 353.2 68.95 19.07 0 11.00 123 740 2536 10.07 47 106 803 184.97 77.34 100 0.00 361.5 20050812 61000.0 61500.0 384.8 68.90 19.06 0 11.09 134 566 5302 10.46 56 82 1889 184.97 77.34 100 0.00 393.8 20050812 61000.0 61500.0 409.4 68.86 19.05 0 11.05 24 851 3863 10.32 83 202 2075 184.97 77.34 100 0.00 419.0 20050812 61000.0 61500.0 435.0 68.82 19.04 0 11.02 -198 1071 6337 10.26 121 204 2624 184.97 77.34 100 0.00 445.1 20050812 61000.0 61500.0 461.3 68.78 19.03 0 11.05 189 1128 8851 10.06 73 97 1572 184.97 77.34 100 0.00 472.0 20050812 61000.0 61500.0 488.0 68.74 19.02 0 11.28 -943 4049 24290 10.75 320 1512 21749 184.97 77.34 100 0.00 499.2 20050812 61500.0 62000.0 56.4 69.48 19.20 0 8.81 -0 264 264 8.14 0 0 0 184.97 77.34 0 6.59 57.8 20050812 61500.0 62000.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.97 77.34 0 6.57 58.2 20050812 61500.0 62000.0 57.3 69.47 19.20 0 8.34 -0 262 262 8.50 0 0 0 184.97 77.34 0 6.54 58.7 20050812 61500.0 62000.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.97 77.34 0 6.52 59.1 20050812 61500.0 62000.0 58.2 69.47 19.20 0 7.80 -0 260 260 8.69 0 0 0 184.97 77.34 0 6.50 59.6 20050812 61500.0 62000.0 58.6 69.47 19.20 0 8.35 -0 259 259 8.55 0 0 0 184.97 77.34 0 6.48 60.0 20050812 61500.0 62000.0 59.0 69.47 19.20 0 7.98 -0 258 258 8.71 0 0 0 184.97 77.34 0 6.45 60.5 20050812 61500.0 62000.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.97 77.34 0 6.43 60.9 20050812 61500.0 62000.0 59.9 69.47 19.20 0 8.54 -0 256 256 8.45 0 0 0 184.97 77.34 0 6.41 61.4 20050812 61500.0 62000.0 60.3 69.47 19.20 0 8.67 -0 255 255 8.39 0 0 0 184.97 77.34 0 6.38 61.8 20050812 61500.0 62000.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.97 77.34 0 6.36 62.3 20050812 61500.0 62000.0 61.2 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.97 77.34 0 6.34 62.7 20050812 61500.0 62000.0 61.7 69.47 19.20 0 8.73 -0 251 251 8.37 0 0 0 184.97 77.34 0 6.31 63.2 20050812 61500.0 62000.0 62.1 69.46 19.20 0 8.69 -0 250 250 8.43 0 0 0 184.97 77.34 0 6.29 63.6 20050812 61500.0 62000.0 62.5 69.46 19.20 0 8.31 -0 249 249 8.33 0 0 0 184.97 77.34 0 6.27 64.1 20050812 61500.0 62000.0 63.0 69.46 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.97 77.34 0 6.24 64.5 20050812 61500.0 62000.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.97 77.34 0 6.22 65.0 20050812 61500.0 62000.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.34 0 6.20 65.4 20050812 61500.0 62000.0 64.3 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.34 0 6.17 65.9 20050812 61500.0 62000.0 64.7 69.46 19.20 3 5.93 -0 242 242 7.00 0 0 0 184.97 77.34 0 6.15 66.3 20050812 61500.0 62000.0 65.2 69.46 19.20 0 8.29 -0 241 241 8.70 0 0 0 184.97 77.34 0 6.12 66.8 20050812 61500.0 62000.0 65.6 69.46 19.20 0 8.83 -0 240 240 8.47 0 0 0 184.97 77.34 0 6.10 67.2 20050812 61500.0 62000.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.97 77.34 0 6.08 67.7 20050812 61500.0 62000.0 66.5 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.97 77.34 0 6.05 68.1 20050812 61500.0 62000.0 66.9 69.45 19.19 3 5.93 -0 235 235 6.50 0 0 0 184.97 77.34 0 6.03 68.6 20050812 61500.0 62000.0 67.4 69.45 19.19 0 8.20 -0 234 234 8.94 0 0 0 184.97 77.34 0 6.00 69.0 20050812 61500.0 62000.0 67.8 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.97 77.34 0 5.98 69.5 20050812 61500.0 62000.0 68.2 69.45 19.19 0 8.71 -0 231 231 8.66 0 0 0 184.97 77.34 0 5.95 69.9 20050812 61500.0 62000.0 68.7 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.97 77.34 0 5.93 70.4 20050812 61500.0 62000.0 69.1 69.45 19.19 0 8.77 -0 228 228 8.65 0 0 0 184.97 77.34 0 5.90 70.8 20050812 61500.0 62000.0 69.6 69.45 19.19 0 8.99 -0 226 226 8.52 0 0 0 184.97 77.34 0 5.88 71.3 20050812 61500.0 62000.0 70.0 69.45 19.19 3 5.93 -0 224 224 7.50 0 0 0 184.97 77.34 0 5.85 71.7 20050812 61500.0 62000.0 70.4 69.45 19.19 0 8.22 -0 223 223 8.73 0 0 0 184.97 77.34 0 5.83 72.2 20050812 61500.0 62000.0 70.9 69.45 19.19 0 8.67 -0 221 221 8.80 0 0 0 184.97 77.34 0 5.80 72.6 20050812 61500.0 62000.0 71.3 69.45 19.19 3 5.93 -0 220 220 7.50 0 0 0 184.97 77.34 0 5.78 73.1 20050812 61500.0 62000.0 71.8 69.45 19.19 0 8.25 -0 218 218 9.08 0 0 0 184.97 77.34 0 5.75 73.5 20050812 61500.0 62000.0 72.2 69.44 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.34 0 5.72 74.0 20050812 61500.0 62000.0 72.6 69.44 19.19 0 8.13 -0 215 215 9.03 0 0 0 184.97 77.34 0 5.70 74.4 20050812 61500.0 62000.0 73.1 69.44 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.97 77.34 0 5.67 74.9 20050812 61500.0 62000.0 73.5 69.44 19.19 0 8.46 -0 210 210 9.07 0 0 0 184.97 77.34 0 5.65 75.3 20050812 61500.0 62000.0 74.0 69.44 19.19 0 8.14 -0 208 208 8.69 0 0 0 184.97 77.34 0 5.62 75.8 20050812 61500.0 62000.0 74.4 69.44 19.19 0 8.87 -0 205 205 8.84 0 0 0 184.97 77.34 0 5.59 76.2 20050812 61500.0 62000.0 74.8 69.44 19.19 0 9.01 -0 203 203 8.78 0 0 0 184.97 77.34 0 5.57 76.7 20050812 61500.0 62000.0 75.3 69.44 19.19 3 5.93 -0 201 201 6.00 0 0 0 184.97 77.34 0 5.54 77.1 20050812 61500.0 62000.0 75.7 69.44 19.19 0 8.69 -0 198 198 9.01 0 0 0 184.97 77.34 0 5.51 77.6 20050812 61500.0 62000.0 76.2 69.44 19.19 0 7.85 -0 196 196 8.89 0 0 0 184.97 77.34 0 5.49 78.0 20050812 61500.0 62000.0 76.6 69.44 19.19 0 8.53 -0 193 193 8.98 0 0 0 184.97 77.34 0 5.46 78.5 20050812 61500.0 62000.0 77.0 69.44 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.97 77.34 0 5.44 78.9 20050812 61500.0 62000.0 77.5 69.43 19.19 3 5.93 -0 188 188 7.00 0 0 0 184.97 77.34 0 5.41 79.4 20050812 61500.0 62000.0 77.9 69.43 19.19 0 8.85 -0 186 186 8.98 0 0 0 184.97 77.34 0 5.38 79.8 20050812 61500.0 62000.0 78.3 69.43 19.19 0 9.07 -0 184 184 8.88 0 0 0 184.97 77.34 0 5.35 80.3 20050812 61500.0 62000.0 78.8 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.97 77.34 0 5.32 80.7 20050812 61500.0 62000.0 79.2 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.97 77.34 0 5.29 81.2 20050812 61500.0 62000.0 79.7 69.43 19.19 0 8.28 -0 177 177 9.22 0 0 0 184.97 77.34 1 5.26 81.6 20050812 61500.0 62000.0 80.1 69.43 19.19 2 8.93 -0 174 174 9.01 0 0 0 184.97 77.34 1 5.23 82.1 20050812 61500.0 62000.0 80.5 69.43 19.19 2 8.93 -0 172 172 9.04 0 0 0 184.97 77.34 1 5.20 82.5 20050812 61500.0 62000.0 81.0 69.43 19.19 0 8.94 -0 169 169 9.01 0 0 0 184.97 77.34 1 5.17 83.0 20050812 61500.0 62000.0 81.4 69.43 19.19 2 8.93 -0 167 167 9.05 0 0 0 184.97 77.34 1 5.14 83.4 20050812 61500.0 62000.0 81.9 69.43 19.19 2 8.93 -0 165 165 9.05 0 0 0 184.97 77.34 1 5.10 83.9 20050812 61500.0 62000.0 82.3 69.43 19.19 0 8.74 -0 164 164 9.20 0 0 0 184.97 77.34 1 5.07 84.3 20050812 61500.0 62000.0 82.7 69.42 19.19 3 5.93 -0 162 162 6.50 0 0 0 184.97 77.34 1 5.03 84.8 20050812 61500.0 62000.0 83.2 69.42 19.19 0 9.07 -0 161 161 8.99 0 0 0 184.97 77.34 1 4.99 85.2 20050812 61500.0 62000.0 83.6 69.42 19.19 0 8.28 -0 159 159 8.84 0 0 0 184.97 77.34 1 4.96 85.7 20050812 61500.0 62000.0 84.1 69.42 19.19 0 9.13 -0 158 158 8.99 0 0 0 184.97 77.34 0 4.92 86.1 20050812 61500.0 62000.0 84.5 69.42 19.19 0 8.98 -0 157 157 9.07 0 0 0 184.97 77.34 0 4.88 86.6 20050812 61500.0 62000.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.12 0 0 0 184.97 77.34 0 4.85 87.0 20050812 61500.0 62000.0 85.4 69.42 19.19 0 9.29 -0 154 154 8.97 0 0 0 184.97 77.34 0 4.81 87.5 20050812 61500.0 62000.0 85.8 69.42 19.19 3 5.93 -0 152 152 7.00 0 0 0 184.97 77.34 0 4.77 87.9 20050812 61500.0 62000.0 86.3 69.42 19.19 2 8.93 -0 152 152 9.19 0 0 0 184.97 77.34 0 4.74 88.4 20050812 61500.0 62000.0 86.7 69.42 19.19 0 9.43 -0 152 152 9.07 0 0 0 184.97 77.34 0 4.69 88.8 20050812 61500.0 62000.0 87.1 69.42 19.19 3 5.93 -0 152 152 7.00 0 0 0 184.97 77.34 0 4.65 89.3 20050812 61500.0 62000.0 87.6 69.42 19.19 0 8.84 -0 152 152 9.37 0 0 0 184.97 77.34 0 4.61 89.7 20050812 61500.0 62000.0 88.0 69.41 19.18 0 9.26 -0 151 151 9.19 0 0 0 184.97 77.34 0 4.57 90.2 20050812 61500.0 62000.0 88.4 69.41 19.18 0 9.81 -0 151 151 9.06 0 0 0 184.97 77.34 0 4.53 90.6 20050812 61500.0 62000.0 88.9 69.41 19.18 0 9.81 -0 151 151 9.05 0 0 0 184.97 77.34 0 4.48 91.1 20050812 61500.0 62000.0 89.3 69.41 19.18 0 9.97 -0 151 151 9.03 0 0 0 184.97 77.34 0 4.44 91.5 20050812 61500.0 62000.0 89.8 69.41 19.18 0 10.02 -0 151 151 9.01 0 0 0 184.97 77.34 0 4.40 92.0 20050812 61500.0 62000.0 90.2 69.41 19.18 0 10.06 -13 151 151 8.99 33 0 0 184.97 77.34 0 4.36 92.4 20050812 61500.0 62000.0 90.6 69.41 19.18 0 10.08 8 152 152 9.00 32 0 0 184.97 77.34 0 4.31 92.9 20050812 61500.0 62000.0 91.1 69.41 19.18 0 10.06 -19 154 154 9.03 34 0 0 184.97 77.34 0 4.27 93.3 20050812 61500.0 62000.0 91.5 69.41 19.18 0 10.01 39 156 156 9.06 43 0 0 184.97 77.34 0 4.22 93.8 20050812 61500.0 62000.0 92.0 69.41 19.18 0 10.08 11 157 157 9.08 36 0 0 184.97 77.34 0 4.18 94.2 20050812 61500.0 62000.0 92.4 69.41 19.18 0 10.17 -22 159 159 9.04 29 0 0 184.97 77.34 0 4.14 94.7 20050812 61500.0 62000.0 92.8 69.41 19.18 0 10.13 -4 161 161 9.02 32 0 0 184.97 77.34 0 4.09 95.1 20050812 61500.0 62000.0 93.7 69.40 19.18 0 10.22 8 164 164 8.81 16 0 0 184.97 77.34 0 4.00 96.0 20050812 61500.0 62000.0 95.7 69.40 19.18 0 10.37 11 175 175 8.67 9 0 0 184.97 77.34 0 3.81 98.0 20050812 61500.0 62000.0 98.7 69.39 19.18 0 10.59 8 196 196 8.67 6 0 0 184.97 77.34 0 3.52 101.2 20050812 61500.0 62000.0 102.5 69.39 19.18 0 10.71 12 226 226 8.76 5 5 5 184.97 77.34 0 3.21 105.0 20050812 61500.0 62000.0 107.3 69.38 19.18 0 10.76 -12 242 242 8.73 4 5 5 184.97 77.34 0 2.86 109.9 20050812 61500.0 62000.0 113.3 69.37 19.17 0 10.78 -2 332 332 8.79 5 6 6 184.97 77.34 0 2.48 116.0 20050812 61500.0 62000.0 120.1 69.35 19.17 0 10.81 1 409 409 8.82 6 8 8 184.97 77.34 1 2.08 123.0 20050812 61500.0 62000.0 127.7 69.34 19.17 0 10.82 -3 463 472 8.88 7 9 10 184.97 77.34 3 1.73 130.9 20050812 61500.0 62000.0 136.3 69.32 19.16 0 10.87 -30 513 568 9.46 7 26 69 184.97 77.34 4 1.43 139.7 20050812 61500.0 62000.0 146.2 69.31 19.16 0 10.93 -5 640 767 9.48 8 29 83 184.97 77.34 5 1.15 149.8 20050812 61500.0 62000.0 157.0 69.29 19.15 0 10.99 4 718 1006 9.55 9 33 106 184.97 77.34 7 0.89 160.8 20050812 61500.0 62000.0 168.6 69.27 19.15 0 11.04 -0 818 1312 9.60 10 38 135 184.97 77.34 13 0.66 172.7 20050812 61500.0 62000.0 181.3 69.24 19.14 0 11.10 -1 892 1642 9.66 12 41 166 184.97 77.34 19 0.43 185.7 20050812 61500.0 62000.0 195.0 69.22 19.14 0 11.14 -9 970 2141 9.74 14 48 230 184.97 77.34 26 0.21 199.7 20050812 61500.0 62000.0 209.5 69.19 19.13 0 11.20 -10 894 2375 9.81 15 44 251 184.97 77.34 43 0.00 214.5 20050812 61500.0 62000.0 227.4 69.16 19.12 0 11.24 -20 825 2377 9.83 15 38 241 184.97 77.34 68 0.00 232.9 20050812 61500.0 62000.0 353.1 68.95 19.07 0 11.01 37 731 2801 10.07 46 103 879 184.97 77.34 100 0.00 361.5 20050812 61500.0 62000.0 384.9 68.90 19.06 0 11.05 87 415 3754 10.77 18 167 3401 184.97 77.34 100 0.00 393.9 20050812 61500.0 62000.0 409.4 68.86 19.05 0 11.00 34 430 4457 10.22 45 165 3924 184.97 77.34 100 0.00 418.9 20050812 61500.0 62000.0 434.9 68.82 19.04 0 11.00 -339 447 4161 9.56 26 13 252 184.97 77.34 100 0.00 445.1 20050812 61500.0 62000.0 461.3 68.78 19.03 0 11.09 -419 1031 6874 10.39 111 312 4846 184.97 77.34 100 0.00 472.0 20050812 61500.0 62000.0 487.9 68.74 19.02 3 5.93 0 1633 2677 7.50 24781 9817 32125 184.97 77.34 100 0.00 499.2 20050812 62000.0 62500.0 56.4 69.48 19.20 0 8.78 -0 264 264 8.19 0 0 0 184.97 77.34 0 6.59 57.8 20050812 62000.0 62500.0 56.8 69.47 19.20 0 8.47 -0 263 263 8.42 0 0 0 184.97 77.34 0 6.57 58.2 20050812 62000.0 62500.0 57.3 69.47 19.20 0 8.57 -0 262 262 8.37 0 0 0 184.97 77.34 0 6.54 58.7 20050812 62000.0 62500.0 57.7 69.47 19.20 0 8.38 -0 261 261 8.51 0 0 0 184.97 77.34 0 6.52 59.1 20050812 62000.0 62500.0 58.2 69.47 19.20 0 8.79 -0 260 260 8.23 0 0 0 184.97 77.34 0 6.50 59.6 20050812 62000.0 62500.0 58.6 69.47 19.20 0 6.78 -0 259 259 8.70 0 0 0 184.97 77.34 0 6.48 60.0 20050812 62000.0 62500.0 59.0 69.47 19.20 0 8.20 -0 258 258 8.65 0 0 0 184.97 77.34 0 6.45 60.5 20050812 62000.0 62500.0 59.5 69.47 19.20 0 8.78 -0 257 257 8.28 0 0 0 184.97 77.34 0 6.43 60.9 20050812 62000.0 62500.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.97 77.34 0 6.41 61.4 20050812 62000.0 62500.0 60.3 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.97 77.34 0 6.38 61.8 20050812 62000.0 62500.0 60.8 69.47 19.20 0 8.85 -0 254 254 8.27 0 0 0 184.97 77.34 0 6.36 62.3 20050812 62000.0 62500.0 61.2 69.47 19.20 0 8.56 -0 253 253 8.49 0 0 0 184.97 77.34 0 6.34 62.7 20050812 62000.0 62500.0 61.7 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.97 77.34 0 6.31 63.2 20050812 62000.0 62500.0 62.1 69.46 19.20 0 8.82 -0 250 250 8.33 0 0 0 184.97 77.34 0 6.29 63.6 20050812 62000.0 62500.0 62.5 69.46 19.20 0 6.97 -0 249 249 8.78 0 0 0 184.97 77.34 0 6.27 64.1 20050812 62000.0 62500.0 63.0 69.46 19.20 0 8.61 -0 248 248 8.54 0 0 0 184.97 77.34 0 6.24 64.5 20050812 62000.0 62500.0 63.4 69.46 19.20 0 8.63 -0 246 246 8.55 0 0 0 184.97 77.34 0 6.22 65.0 20050812 62000.0 62500.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.34 0 6.20 65.4 20050812 62000.0 62500.0 64.3 69.46 19.20 0 8.23 -0 244 244 8.79 0 0 0 184.97 77.34 0 6.17 65.9 20050812 62000.0 62500.0 64.7 69.46 19.20 0 8.14 -0 242 242 8.84 0 0 0 184.97 77.34 0 6.15 66.3 20050812 62000.0 62500.0 65.2 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.97 77.34 0 6.12 66.8 20050812 62000.0 62500.0 65.6 69.46 19.20 3 5.93 -0 240 240 7.00 0 0 0 184.97 77.34 0 6.10 67.2 20050812 62000.0 62500.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.34 0 6.08 67.7 20050812 62000.0 62500.0 66.5 69.46 19.20 0 8.29 -0 237 237 8.85 0 0 0 184.97 77.34 0 6.05 68.1 20050812 62000.0 62500.0 66.9 69.45 19.19 0 7.86 -0 235 235 8.41 0 0 0 184.97 77.34 0 6.03 68.6 20050812 62000.0 62500.0 67.4 69.45 19.19 0 8.68 -0 234 234 8.65 0 0 0 184.97 77.34 0 6.00 69.0 20050812 62000.0 62500.0 67.8 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.97 77.34 0 5.98 69.5 20050812 62000.0 62500.0 68.2 69.45 19.19 0 8.58 -0 231 231 8.79 0 0 0 184.97 77.34 0 5.95 69.9 20050812 62000.0 62500.0 68.7 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.97 77.34 0 5.93 70.4 20050812 62000.0 62500.0 69.1 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.34 0 5.90 70.8 20050812 62000.0 62500.0 69.6 69.45 19.19 0 8.94 -0 226 226 8.56 0 0 0 184.97 77.34 0 5.88 71.3 20050812 62000.0 62500.0 70.0 69.45 19.19 0 8.58 -0 224 224 8.83 0 0 0 184.97 77.34 0 5.85 71.7 20050812 62000.0 62500.0 70.4 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.97 77.34 0 5.83 72.2 20050812 62000.0 62500.0 70.9 69.45 19.19 3 5.93 -0 221 221 6.00 0 0 0 184.97 77.34 0 5.80 72.6 20050812 62000.0 62500.0 71.3 69.45 19.19 0 8.12 -0 220 220 9.10 0 0 0 184.97 77.34 0 5.78 73.1 20050812 62000.0 62500.0 71.8 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.97 77.34 0 5.75 73.5 20050812 62000.0 62500.0 72.2 69.44 19.19 0 8.81 -0 216 216 8.77 0 0 0 184.97 77.34 0 5.72 74.0 20050812 62000.0 62500.0 72.6 69.44 19.19 0 9.16 -0 215 215 8.60 0 0 0 184.97 77.34 0 5.70 74.4 20050812 62000.0 62500.0 73.1 69.44 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.97 77.34 0 5.67 74.9 20050812 62000.0 62500.0 73.5 69.44 19.19 3 5.93 -0 210 210 6.00 0 0 0 184.97 77.34 0 5.65 75.3 20050812 62000.0 62500.0 74.0 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.97 77.34 0 5.62 75.8 20050812 62000.0 62500.0 74.4 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.97 77.34 0 5.59 76.2 20050812 62000.0 62500.0 74.8 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.34 0 5.57 76.7 20050812 62000.0 62500.0 75.3 69.44 19.19 0 8.77 -0 201 201 8.94 0 0 0 184.97 77.34 1 5.54 77.1 20050812 62000.0 62500.0 75.7 69.44 19.19 0 9.25 -0 198 198 8.70 0 0 0 184.97 77.34 1 5.51 77.6 20050812 62000.0 62500.0 76.2 69.44 19.19 0 9.14 -0 196 196 8.77 0 0 0 184.97 77.34 1 5.49 78.0 20050812 62000.0 62500.0 76.6 69.44 19.19 0 8.42 -0 193 193 8.93 0 0 0 184.97 77.34 1 5.46 78.5 20050812 62000.0 62500.0 77.0 69.44 19.19 0 8.90 -0 191 191 8.93 0 0 0 184.97 77.34 1 5.44 78.9 20050812 62000.0 62500.0 77.5 69.43 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.97 77.34 1 5.41 79.4 20050812 62000.0 62500.0 77.9 69.43 19.19 0 9.13 -0 186 186 8.83 0 0 0 184.97 77.34 1 5.38 79.8 20050812 62000.0 62500.0 78.3 69.43 19.19 0 8.82 -0 184 184 9.00 0 0 0 184.97 77.34 1 5.35 80.3 20050812 62000.0 62500.0 78.8 69.43 19.19 0 8.66 -0 181 181 9.16 0 0 0 184.97 77.34 1 5.32 80.7 20050812 62000.0 62500.0 79.2 69.43 19.19 0 9.09 -0 179 179 8.90 0 0 0 184.97 77.34 1 5.29 81.2 20050812 62000.0 62500.0 79.7 69.43 19.19 0 8.98 -0 177 177 8.97 0 0 0 184.97 77.34 0 5.26 81.6 20050812 62000.0 62500.0 80.1 69.43 19.19 3 5.93 -0 174 174 6.50 0 0 0 184.97 77.34 0 5.23 82.1 20050812 62000.0 62500.0 80.5 69.43 19.19 2 8.93 -0 172 172 9.02 0 0 0 184.97 77.34 0 5.20 82.5 20050812 62000.0 62500.0 81.0 69.43 19.19 2 8.93 -0 169 169 9.04 0 0 0 184.97 77.34 0 5.17 83.0 20050812 62000.0 62500.0 81.4 69.43 19.19 3 5.93 -0 167 167 6.50 0 0 0 184.97 77.34 0 5.14 83.4 20050812 62000.0 62500.0 81.9 69.43 19.19 0 9.05 -0 165 165 8.98 0 0 0 184.97 77.34 0 5.10 83.9 20050812 62000.0 62500.0 82.3 69.43 19.19 0 9.09 -0 164 164 8.98 0 0 0 184.97 77.34 0 5.07 84.3 20050812 62000.0 62500.0 82.7 69.42 19.19 0 8.88 -0 162 162 9.11 0 0 0 184.97 77.34 0 5.03 84.8 20050812 62000.0 62500.0 83.2 69.42 19.19 0 9.23 -0 161 161 8.93 0 0 0 184.97 77.34 0 4.99 85.2 20050812 62000.0 62500.0 83.6 69.42 19.19 0 9.14 -0 159 159 8.98 0 0 0 184.97 77.34 0 4.96 85.7 20050812 62000.0 62500.0 84.1 69.42 19.19 0 8.52 -0 158 158 9.33 0 0 0 184.97 77.34 0 4.92 86.1 20050812 62000.0 62500.0 84.5 69.42 19.19 2 8.93 -0 157 157 9.10 0 0 0 184.97 77.34 0 4.88 86.6 20050812 62000.0 62500.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.12 0 0 0 184.97 77.34 0 4.85 87.0 20050812 62000.0 62500.0 85.4 69.42 19.19 2 8.93 -0 154 154 9.12 0 0 0 184.97 77.34 0 4.81 87.5 20050812 62000.0 62500.0 85.8 69.42 19.19 0 8.26 -0 152 152 8.83 0 0 0 184.97 77.34 0 4.77 87.9 20050812 62000.0 62500.0 86.2 69.42 19.19 0 9.25 -0 152 152 8.99 0 0 0 184.97 77.34 0 4.74 88.4 20050812 62000.0 62500.0 86.7 69.42 19.19 0 9.05 -0 152 152 9.08 0 0 0 184.97 77.34 0 4.69 88.8 20050812 62000.0 62500.0 87.1 69.42 19.19 2 8.99 -0 152 152 9.11 0 0 0 184.97 77.34 0 4.65 89.3 20050812 62000.0 62500.0 87.6 69.42 19.19 2 8.93 -0 152 152 9.15 0 0 0 184.97 77.34 0 4.61 89.7 20050812 62000.0 62500.0 88.0 69.41 19.18 2 8.93 -0 151 151 9.17 0 0 0 184.97 77.34 0 4.57 90.2 20050812 62000.0 62500.0 88.4 69.41 19.18 0 9.82 -0 151 151 8.95 0 0 0 184.97 77.34 0 4.53 90.6 20050812 62000.0 62500.0 88.9 69.41 19.18 0 9.75 -0 151 151 8.95 0 0 0 184.97 77.34 0 4.48 91.1 20050812 62000.0 62500.0 89.3 69.41 19.18 0 10.00 -0 151 151 8.97 0 0 0 184.97 77.34 0 4.44 91.5 20050812 62000.0 62500.0 89.8 69.41 19.18 0 10.04 -0 151 151 8.96 0 0 0 184.97 77.34 0 4.40 92.0 20050812 62000.0 62500.0 90.2 69.41 19.18 0 10.07 3 151 151 8.98 31 0 0 184.97 77.34 0 4.36 92.4 20050812 62000.0 62500.0 90.6 69.41 19.18 0 10.00 14 152 152 8.99 38 0 0 184.97 77.34 0 4.31 92.9 20050812 62000.0 62500.0 91.1 69.41 19.18 0 10.07 -56 154 154 9.00 33 0 0 184.97 77.34 0 4.27 93.3 20050812 62000.0 62500.0 91.5 69.41 19.18 0 10.03 -36 156 156 8.99 38 0 0 184.97 77.34 0 4.22 93.8 20050812 62000.0 62500.0 92.0 69.41 19.18 0 10.11 19 157 157 9.02 32 0 0 184.97 77.34 0 4.18 94.2 20050812 62000.0 62500.0 92.4 69.41 19.18 0 10.03 -19 159 159 9.02 42 0 0 184.97 77.34 0 4.14 94.7 20050812 62000.0 62500.0 92.8 69.41 19.18 0 10.04 -41 161 161 9.02 41 0 0 184.97 77.34 0 4.09 95.1 20050812 62000.0 62500.0 93.6 69.40 19.18 0 10.17 -11 164 164 8.84 20 0 0 184.97 77.34 0 4.00 95.9 20050812 62000.0 62500.0 95.9 69.40 19.18 0 10.40 -11 175 175 8.75 10 0 0 184.97 77.34 0 3.81 98.3 20050812 62000.0 62500.0 98.6 69.39 19.18 0 10.57 9 196 196 8.71 7 0 0 184.97 77.34 1 3.52 101.0 20050812 62000.0 62500.0 102.6 69.39 19.18 0 10.70 -5 209 209 8.80 5 5 5 184.97 77.34 0 3.21 105.1 20050812 62000.0 62500.0 107.3 69.38 19.18 0 10.76 -11 239 239 8.74 4 5 5 184.97 77.34 0 2.86 109.9 20050812 62000.0 62500.0 113.2 69.37 19.17 0 10.76 5 331 331 8.80 6 7 7 184.97 77.34 0 2.48 116.0 20050812 62000.0 62500.0 120.1 69.35 19.17 0 10.80 -9 401 401 8.82 6 8 8 184.97 77.34 1 2.08 123.0 20050812 62000.0 62500.0 127.7 69.34 19.17 0 10.82 -4 430 438 8.87 7 9 9 184.97 77.34 3 1.73 130.9 20050812 62000.0 62500.0 136.3 69.32 19.16 0 10.89 -34 502 599 9.48 7 25 70 184.97 77.34 4 1.43 139.6 20050812 62000.0 62500.0 146.2 69.31 19.16 0 10.95 -14 635 818 9.50 8 28 85 184.97 77.34 5 1.15 149.8 20050812 62000.0 62500.0 157.0 69.29 19.15 0 10.99 -10 767 1012 9.54 9 34 105 184.97 77.34 7 0.89 160.8 20050812 62000.0 62500.0 168.6 69.27 19.15 0 11.05 -26 816 1322 9.60 10 36 132 184.97 77.34 13 0.66 172.7 20050812 62000.0 62500.0 181.3 69.24 19.14 0 11.11 -16 895 1749 9.68 12 41 176 184.97 77.34 19 0.43 185.7 20050812 62000.0 62500.0 195.0 69.22 19.14 0 11.14 20 991 2113 9.74 14 49 228 184.97 77.34 26 0.21 199.7 20050812 62000.0 62500.0 209.5 69.19 19.13 0 11.20 -34 999 2426 9.80 16 49 258 184.97 77.34 43 0.00 214.5 20050812 62000.0 62500.0 227.4 69.16 19.12 0 11.23 2 827 2346 9.83 15 39 240 184.97 77.34 68 0.00 232.8 20050812 62000.0 62500.0 353.1 68.95 19.07 0 10.99 46 762 2645 10.07 49 111 858 184.97 77.34 100 0.00 361.4 20050812 62000.0 62500.0 384.9 68.90 19.06 0 11.18 176 421 4353 10.94 15 165 3824 184.97 77.34 100 0.00 393.9 20050812 62000.0 62500.0 409.4 68.86 19.05 0 11.06 66 428 4379 10.22 59 106 2390 184.97 77.34 100 0.00 419.0 20050812 62000.0 62500.0 434.9 68.82 19.04 0 10.78 -90 277 4471 9.32 11 7 224 184.97 77.34 100 0.00 445.0 20050812 62000.0 62500.0 461.4 68.78 19.03 0 11.18 1506 3685 16145 10.48 267 742 7002 184.97 77.34 100 0.00 472.1 20050812 62000.0 62500.0 488.0 68.74 19.02 0 10.77 -187 3278 4760 10.63 582 2803 9953 184.97 77.34 100 0.00 499.2 20050812 62500.0 63000.0 56.4 69.48 19.20 0 8.76 -0 264 264 8.16 0 0 0 184.97 77.35 0 6.59 57.8 20050812 62500.0 63000.0 56.8 69.47 19.20 0 8.68 -0 263 263 8.26 0 0 0 184.97 77.35 0 6.57 58.2 20050812 62500.0 63000.0 57.3 69.47 19.20 0 8.61 -0 262 262 8.32 0 0 0 184.97 77.35 0 6.54 58.7 20050812 62500.0 63000.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.35 0 6.52 59.1 20050812 62500.0 63000.0 58.2 69.47 19.20 0 8.76 -0 260 260 8.25 0 0 0 184.97 77.35 0 6.50 59.6 20050812 62500.0 63000.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.97 77.35 0 6.48 60.0 20050812 62500.0 63000.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.97 77.35 0 6.45 60.5 20050812 62500.0 63000.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.97 77.35 0 6.43 60.9 20050812 62500.0 63000.0 59.9 69.47 19.20 0 8.72 -0 256 256 8.33 0 0 0 184.97 77.35 0 6.41 61.4 20050812 62500.0 63000.0 60.4 69.47 19.20 0 8.31 -0 255 255 8.60 0 0 0 184.97 77.35 0 6.38 61.8 20050812 62500.0 63000.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.97 77.35 0 6.36 62.3 20050812 62500.0 63000.0 61.2 69.47 19.20 0 8.77 -0 253 253 8.33 0 0 0 184.97 77.35 0 6.34 62.7 20050812 62500.0 63000.0 61.7 69.47 19.20 0 8.76 -0 251 251 8.38 0 0 0 184.97 77.35 0 6.31 63.2 20050812 62500.0 63000.0 62.1 69.46 19.20 0 8.79 -0 250 250 8.36 0 0 0 184.97 77.35 0 6.29 63.6 20050812 62500.0 63000.0 62.5 69.46 19.20 0 8.75 -0 249 249 8.41 0 0 0 184.97 77.35 0 6.27 64.1 20050812 62500.0 63000.0 63.0 69.46 19.20 0 8.41 -0 248 248 8.65 0 0 0 184.97 77.35 0 6.24 64.5 20050812 62500.0 63000.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.97 77.35 0 6.22 65.0 20050812 62500.0 63000.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.35 0 6.20 65.4 20050812 62500.0 63000.0 64.3 69.46 19.20 0 8.56 -0 244 244 8.59 0 0 0 184.97 77.35 0 6.17 65.9 20050812 62500.0 63000.0 64.7 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.97 77.35 0 6.15 66.3 20050812 62500.0 63000.0 65.2 69.46 19.20 0 8.37 -0 241 241 8.77 0 0 0 184.97 77.35 0 6.12 66.8 20050812 62500.0 63000.0 65.6 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.97 77.35 0 6.10 67.2 20050812 62500.0 63000.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.35 0 6.08 67.7 20050812 62500.0 63000.0 66.5 69.46 19.20 0 8.15 -0 237 237 8.86 0 0 0 184.97 77.35 0 6.05 68.1 20050812 62500.0 63000.0 66.9 69.46 19.19 0 8.78 -0 235 235 8.55 0 0 0 184.97 77.35 0 6.03 68.6 20050812 62500.0 63000.0 67.4 69.45 19.19 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.35 0 6.00 69.0 20050812 62500.0 63000.0 67.8 69.45 19.19 3 5.93 -0 232 232 6.00 0 0 0 184.97 77.35 0 5.98 69.5 20050812 62500.0 63000.0 68.2 69.45 19.19 0 8.31 -0 231 231 8.76 0 0 0 184.97 77.35 0 5.95 69.9 20050812 62500.0 63000.0 68.7 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.97 77.35 0 5.93 70.4 20050812 62500.0 63000.0 69.1 69.45 19.19 0 8.96 -0 228 228 8.54 0 0 0 184.97 77.35 0 5.90 70.8 20050812 62500.0 63000.0 69.6 69.45 19.19 0 8.54 -0 226 226 8.86 0 0 0 184.97 77.35 0 5.88 71.3 20050812 62500.0 63000.0 70.0 69.45 19.19 0 7.90 -0 224 224 8.45 0 0 0 184.97 77.35 0 5.85 71.7 20050812 62500.0 63000.0 70.4 69.45 19.19 0 9.02 -0 223 223 8.53 0 0 0 184.97 77.35 0 5.83 72.2 20050812 62500.0 63000.0 70.9 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.97 77.35 0 5.80 72.6 20050812 62500.0 63000.0 71.3 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.97 77.35 0 5.78 73.1 20050812 62500.0 63000.0 71.8 69.45 19.19 0 8.70 -0 218 218 8.83 0 0 0 184.97 77.35 0 5.75 73.5 20050812 62500.0 63000.0 72.2 69.44 19.19 3 5.93 -0 216 216 6.00 0 0 0 184.97 77.35 0 5.72 74.0 20050812 62500.0 63000.0 72.6 69.44 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.97 77.35 0 5.70 74.4 20050812 62500.0 63000.0 73.1 69.44 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.97 77.35 0 5.67 74.9 20050812 62500.0 63000.0 73.5 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.97 77.35 0 5.65 75.3 20050812 62500.0 63000.0 74.0 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.97 77.35 0 5.62 75.8 20050812 62500.0 63000.0 74.4 69.44 19.19 0 9.27 -0 205 205 8.63 0 0 0 184.97 77.35 0 5.59 76.2 20050812 62500.0 63000.0 74.8 69.44 19.19 0 8.51 -0 203 203 8.94 0 0 0 184.97 77.35 0 5.57 76.7 20050812 62500.0 63000.0 75.3 69.44 19.19 0 8.89 -0 201 201 8.85 0 0 0 184.97 77.35 0 5.54 77.1 20050812 62500.0 63000.0 75.7 69.44 19.19 0 8.19 -0 198 198 9.14 0 0 0 184.97 77.35 0 5.51 77.6 20050812 62500.0 63000.0 76.2 69.44 19.19 0 8.75 -0 196 196 8.98 0 0 0 184.97 77.35 0 5.49 78.0 20050812 62500.0 63000.0 76.6 69.44 19.19 0 9.17 -0 193 193 8.77 0 0 0 184.97 77.35 0 5.46 78.5 20050812 62500.0 63000.0 77.0 69.44 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.97 77.35 0 5.44 78.9 20050812 62500.0 63000.0 77.5 69.43 19.19 0 8.80 -0 188 188 9.00 0 0 0 184.97 77.35 0 5.41 79.4 20050812 62500.0 63000.0 77.9 69.43 19.19 0 8.57 -0 186 186 9.02 0 0 0 184.97 77.35 0 5.38 79.8 20050812 62500.0 63000.0 78.3 69.43 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.97 77.35 0 5.35 80.3 20050812 62500.0 63000.0 78.8 69.43 19.19 3 5.93 -0 181 181 7.50 0 0 0 184.97 77.35 0 5.32 80.7 20050812 62500.0 63000.0 79.2 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.97 77.35 0 5.29 81.2 20050812 62500.0 63000.0 79.7 69.43 19.19 3 5.93 -0 177 177 6.50 0 0 0 184.97 77.35 0 5.26 81.6 20050812 62500.0 63000.0 80.1 69.43 19.19 0 9.10 -0 174 174 8.91 0 0 0 184.97 77.35 0 5.23 82.1 20050812 62500.0 63000.0 80.5 69.43 19.19 3 5.93 -0 172 172 6.50 0 0 0 184.97 77.35 0 5.20 82.5 20050812 62500.0 63000.0 81.0 69.43 19.19 2 8.93 -0 169 169 9.02 0 0 0 184.97 77.35 0 5.17 83.0 20050812 62500.0 63000.0 81.4 69.43 19.19 2 8.93 -0 167 167 9.03 0 0 0 184.97 77.35 0 5.14 83.4 20050812 62500.0 63000.0 81.9 69.43 19.19 2 8.93 -0 165 165 9.03 0 0 0 184.97 77.35 0 5.10 83.9 20050812 62500.0 63000.0 82.3 69.43 19.19 2 8.93 -0 164 164 9.04 0 0 0 184.97 77.35 0 5.07 84.3 20050812 62500.0 63000.0 82.7 69.42 19.19 2 8.93 -0 162 162 9.08 0 0 0 184.97 77.35 0 5.03 84.8 20050812 62500.0 63000.0 83.2 69.42 19.19 0 8.79 -0 161 161 9.17 0 0 0 184.97 77.35 0 4.99 85.2 20050812 62500.0 63000.0 83.6 69.42 19.19 0 9.11 -0 159 159 8.99 0 0 0 184.97 77.35 0 4.96 85.7 20050812 62500.0 63000.0 84.1 69.42 19.19 0 8.74 -0 158 158 9.21 0 0 0 184.97 77.35 0 4.92 86.1 20050812 62500.0 63000.0 84.5 69.42 19.19 2 8.93 -0 157 157 9.09 0 0 0 184.97 77.35 0 4.88 86.6 20050812 62500.0 63000.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.10 0 0 0 184.97 77.35 0 4.85 87.0 20050812 62500.0 63000.0 85.4 69.42 19.19 2 8.98 -0 154 154 9.08 0 0 0 184.97 77.35 0 4.81 87.5 20050812 62500.0 63000.0 85.8 69.42 19.19 0 8.46 -0 152 152 9.01 0 0 0 184.97 77.35 0 4.77 87.9 20050812 62500.0 63000.0 86.2 69.42 19.19 0 7.08 -0 152 152 9.13 0 0 0 184.97 77.35 0 4.74 88.4 20050812 62500.0 63000.0 86.7 69.42 19.19 2 8.93 -0 152 152 9.12 0 0 0 184.97 77.35 0 4.69 88.8 20050812 62500.0 63000.0 87.1 69.42 19.19 2 8.93 -0 152 152 9.13 0 0 0 184.97 77.35 0 4.65 89.3 20050812 62500.0 63000.0 87.6 69.42 19.19 2 8.93 -0 152 152 9.14 0 0 0 184.97 77.35 0 4.61 89.7 20050812 62500.0 63000.0 88.0 69.41 19.19 2 8.93 -0 151 151 9.15 0 0 0 184.97 77.35 0 4.57 90.2 20050812 62500.0 63000.0 88.4 69.41 19.18 2 8.93 -0 151 151 9.16 0 0 0 184.97 77.35 0 4.53 90.6 20050812 62500.0 63000.0 88.9 69.41 19.18 0 9.71 -0 151 151 8.93 0 0 0 184.97 77.35 0 4.48 91.1 20050812 62500.0 63000.0 89.3 69.41 19.18 0 9.80 -0 151 151 8.95 0 0 0 184.97 77.35 0 4.44 91.5 20050812 62500.0 63000.0 89.8 69.41 19.18 0 9.96 -0 151 151 8.96 0 0 0 184.97 77.35 0 4.40 92.0 20050812 62500.0 63000.0 90.2 69.41 19.18 0 10.00 23 151 151 8.97 35 0 0 184.97 77.35 0 4.36 92.4 20050812 62500.0 63000.0 90.6 69.41 19.18 0 9.97 8 152 152 8.97 41 0 0 184.97 77.35 0 4.31 92.9 20050812 62500.0 63000.0 91.1 69.41 19.18 0 10.02 23 154 154 8.98 36 0 0 184.97 77.35 0 4.27 93.3 20050812 62500.0 63000.0 91.5 69.41 19.18 0 10.05 -11 156 156 8.98 35 0 0 184.97 77.35 0 4.22 93.8 20050812 62500.0 63000.0 92.0 69.41 19.18 0 10.04 22 157 157 9.00 36 0 0 184.97 77.35 0 4.18 94.2 20050812 62500.0 63000.0 92.4 69.41 19.18 0 10.12 -21 159 159 9.01 32 0 0 184.97 77.35 0 4.14 94.7 20050812 62500.0 63000.0 92.8 69.41 19.18 0 10.05 -18 161 161 9.02 39 0 0 184.97 77.35 0 4.09 95.1 20050812 62500.0 63000.0 93.7 69.40 19.18 0 10.18 -20 164 164 8.81 18 0 0 184.97 77.35 0 4.00 96.0 20050812 62500.0 63000.0 95.7 69.40 19.18 0 10.39 -0 175 175 8.69 9 0 0 184.97 77.35 0 3.81 98.0 20050812 62500.0 63000.0 98.8 69.39 19.18 0 10.58 -15 196 196 8.66 6 0 0 184.97 77.35 1 3.52 101.2 20050812 62500.0 63000.0 102.5 69.39 19.18 0 10.69 10 205 205 8.78 5 5 5 184.97 77.35 0 3.21 105.1 20050812 62500.0 63000.0 107.3 69.38 19.18 0 10.76 -9 252 252 8.73 4 5 5 184.97 77.35 0 2.86 110.0 20050812 62500.0 63000.0 113.3 69.37 19.17 0 10.79 -3 346 346 8.80 5 6 6 184.97 77.35 0 2.48 116.0 20050812 62500.0 63000.0 120.0 69.35 19.17 0 10.81 -6 380 380 8.81 5 7 7 184.97 77.35 1 2.08 123.0 20050812 62500.0 63000.0 127.8 69.34 19.17 0 10.83 -22 451 460 8.87 6 9 9 184.97 77.35 3 1.73 130.9 20050812 62500.0 63000.0 136.3 69.32 19.16 0 10.88 -7 521 593 9.47 7 26 70 184.97 77.35 4 1.43 139.7 20050812 62500.0 63000.0 146.2 69.31 19.16 0 10.95 -2 621 787 9.49 8 28 81 184.97 77.35 5 1.15 149.7 20050812 62500.0 63000.0 157.0 69.29 19.15 0 11.01 -9 702 986 9.54 8 30 98 184.97 77.35 7 0.89 160.8 20050812 62500.0 63000.0 168.6 69.27 19.15 0 11.09 -11 772 1363 9.61 9 32 126 184.97 77.35 13 0.66 172.7 20050812 62500.0 63000.0 181.4 69.24 19.14 0 11.09 -1 884 1674 9.67 12 41 172 184.97 77.35 19 0.43 185.7 20050812 62500.0 63000.0 195.0 69.22 19.14 0 11.14 -24 999 2195 9.74 14 49 237 184.97 77.35 26 0.21 199.7 20050812 62500.0 63000.0 209.5 69.19 19.13 0 11.18 -11 948 2300 9.80 16 48 253 184.97 77.35 43 0.00 214.5 20050812 62500.0 63000.0 227.3 69.16 19.12 0 11.22 -14 901 2332 9.82 16 42 238 184.97 77.35 68 0.00 232.8 20050812 62500.0 63000.0 353.2 68.95 19.07 0 10.97 29 914 2645 10.05 53 130 839 184.97 77.35 100 0.00 361.5 20050812 62500.0 63000.0 384.8 68.90 19.06 0 11.18 -1 565 4747 10.60 26 124 2665 184.97 77.35 100 0.00 393.8 20050812 62500.0 63000.0 409.4 68.86 19.05 0 11.10 98 515 4649 10.34 60 106 2248 184.97 77.35 100 0.00 419.0 20050812 62500.0 63000.0 434.9 68.82 19.04 0 10.89 164 742 4458 10.20 130 154 1981 184.97 77.35 100 0.00 445.1 20050812 62500.0 63000.0 461.3 68.78 19.03 0 10.86 138 605 3431 10.39 150 303 3811 184.97 77.35 100 0.00 472.0 20050812 62500.0 63000.0 487.9 68.74 19.02 0 10.87 216 559 4841 9.91 70 48 874 184.97 77.35 100 0.00 499.2 20050812 63000.0 63500.0 56.4 69.48 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.97 77.35 0 6.59 57.8 20050812 63000.0 63500.0 56.8 69.47 19.20 0 8.35 -0 263 263 8.51 0 0 0 184.97 77.35 0 6.57 58.2 20050812 63000.0 63500.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.35 0 6.54 58.7 20050812 63000.0 63500.0 57.7 69.47 19.20 0 8.38 -0 261 261 8.52 0 0 0 184.97 77.35 0 6.52 59.1 20050812 63000.0 63500.0 58.2 69.47 19.20 0 8.36 -0 260 260 8.52 0 0 0 184.97 77.35 0 6.50 59.6 20050812 63000.0 63500.0 58.6 69.47 19.20 0 8.56 -0 259 259 8.39 0 0 0 184.97 77.35 0 6.48 60.0 20050812 63000.0 63500.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.97 77.35 0 6.45 60.5 20050812 63000.0 63500.0 59.5 69.47 19.20 0 8.54 -0 257 257 8.45 0 0 0 184.97 77.35 0 6.43 60.9 20050812 63000.0 63500.0 59.9 69.47 19.20 0 7.79 -0 256 256 8.73 0 0 0 184.97 77.35 0 6.41 61.4 20050812 63000.0 63500.0 60.4 69.47 19.20 0 8.76 -0 255 255 8.31 0 0 0 184.97 77.35 0 6.38 61.8 20050812 63000.0 63500.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.35 0 6.36 62.3 20050812 63000.0 63500.0 61.2 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.97 77.35 0 6.34 62.7 20050812 63000.0 63500.0 61.7 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.97 77.35 0 6.31 63.2 20050812 63000.0 63500.0 62.1 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.97 77.35 0 6.29 63.6 20050812 63000.0 63500.0 62.5 69.46 19.20 0 8.75 -0 249 249 8.42 0 0 0 184.97 77.35 0 6.27 64.1 20050812 63000.0 63500.0 63.0 69.46 19.20 0 8.75 -0 248 248 8.42 0 0 0 184.97 77.35 0 6.24 64.5 20050812 63000.0 63500.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.97 77.35 0 6.22 65.0 20050812 63000.0 63500.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.35 0 6.20 65.4 20050812 63000.0 63500.0 64.3 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.97 77.35 0 6.17 65.9 20050812 63000.0 63500.0 64.7 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.97 77.35 0 6.15 66.3 20050812 63000.0 63500.0 65.2 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.97 77.35 0 6.12 66.8 20050812 63000.0 63500.0 65.6 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.97 77.35 0 6.10 67.2 20050812 63000.0 63500.0 66.1 69.46 19.20 0 7.63 -0 238 238 8.91 0 0 0 184.97 77.35 0 6.08 67.7 20050812 63000.0 63500.0 66.5 69.46 19.20 0 8.60 -0 237 237 8.67 0 0 0 184.97 77.35 0 6.05 68.1 20050812 63000.0 63500.0 66.9 69.46 19.19 0 8.96 -0 235 235 8.45 0 0 0 184.97 77.35 0 6.03 68.6 20050812 63000.0 63500.0 67.4 69.45 19.19 0 8.56 -0 234 234 8.74 0 0 0 184.97 77.35 0 6.00 69.0 20050812 63000.0 63500.0 67.8 69.45 19.19 3 5.93 -0 232 232 6.00 0 0 0 184.97 77.35 0 5.98 69.5 20050812 63000.0 63500.0 68.3 69.45 19.19 0 8.73 -0 231 231 8.65 0 0 0 184.97 77.35 0 5.95 69.9 20050812 63000.0 63500.0 68.7 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.97 77.35 0 5.93 70.4 20050812 63000.0 63500.0 69.1 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.35 0 5.90 70.8 20050812 63000.0 63500.0 69.6 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.97 77.35 0 5.88 71.3 20050812 63000.0 63500.0 70.0 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.97 77.35 0 5.85 71.7 20050812 63000.0 63500.0 70.4 69.45 19.19 0 8.52 -0 223 223 8.55 0 0 0 184.97 77.35 0 5.83 72.2 20050812 63000.0 63500.0 70.9 69.45 19.19 0 9.00 -0 221 221 8.58 0 0 0 184.97 77.35 0 5.80 72.6 20050812 63000.0 63500.0 71.3 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.97 77.35 0 5.78 73.1 20050812 63000.0 63500.0 71.8 69.45 19.19 0 8.69 -0 218 218 8.82 0 0 0 184.97 77.35 0 5.75 73.5 20050812 63000.0 63500.0 72.2 69.44 19.19 0 8.89 -0 216 216 8.72 0 0 0 184.97 77.35 0 5.72 74.0 20050812 63000.0 63500.0 72.6 69.44 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.97 77.35 0 5.70 74.4 20050812 63000.0 63500.0 73.1 69.44 19.19 0 8.71 -0 213 213 8.89 0 0 0 184.97 77.35 0 5.67 74.9 20050812 63000.0 63500.0 73.5 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.97 77.35 0 5.65 75.3 20050812 63000.0 63500.0 74.0 69.44 19.19 0 8.12 -0 208 208 8.67 0 0 0 184.97 77.35 0 5.62 75.8 20050812 63000.0 63500.0 74.4 69.44 19.19 0 9.05 -0 205 205 8.74 0 0 0 184.97 77.35 0 5.59 76.2 20050812 63000.0 63500.0 74.8 69.44 19.19 0 8.89 -0 203 203 8.84 0 0 0 184.97 77.35 0 5.57 76.7 20050812 63000.0 63500.0 75.3 69.44 19.19 0 9.18 -0 201 201 8.72 0 0 0 184.97 77.35 0 5.54 77.1 20050812 63000.0 63500.0 75.7 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.97 77.35 0 5.51 77.6 20050812 63000.0 63500.0 76.2 69.44 19.19 0 9.07 -0 196 196 8.80 0 0 0 184.97 77.35 0 5.49 78.0 20050812 63000.0 63500.0 76.6 69.44 19.19 0 9.15 -0 193 193 8.79 0 0 0 184.97 77.35 0 5.46 78.5 20050812 63000.0 63500.0 77.0 69.44 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.97 77.35 0 5.44 78.9 20050812 63000.0 63500.0 77.5 69.43 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.97 77.35 0 5.41 79.4 20050812 63000.0 63500.0 77.9 69.43 19.19 0 9.10 -0 186 186 8.85 0 0 0 184.97 77.35 0 5.38 79.8 20050812 63000.0 63500.0 78.4 69.43 19.19 0 8.31 -0 184 184 8.86 0 0 0 184.97 77.35 0 5.35 80.3 20050812 63000.0 63500.0 78.8 69.43 19.19 0 8.59 -0 181 181 8.65 0 0 0 184.97 77.35 0 5.32 80.7 20050812 63000.0 63500.0 79.2 69.43 19.19 0 8.87 -0 179 179 9.02 0 0 0 184.97 77.35 0 5.29 81.2 20050812 63000.0 63500.0 79.7 69.43 19.19 0 8.88 -0 177 177 9.02 0 0 0 184.97 77.35 0 5.26 81.6 20050812 63000.0 63500.0 80.1 69.43 19.19 0 9.27 -0 174 174 8.86 0 0 0 184.97 77.35 0 5.23 82.1 20050812 63000.0 63500.0 80.5 69.43 19.19 0 8.96 -0 172 172 9.02 0 0 0 184.97 77.35 0 5.20 82.5 20050812 63000.0 63500.0 81.0 69.43 19.19 0 8.61 -0 169 169 9.06 0 0 0 184.97 77.35 0 5.17 83.0 20050812 63000.0 63500.0 81.4 69.43 19.19 2 8.93 -0 167 167 9.05 0 0 0 184.97 77.35 0 5.14 83.4 20050812 63000.0 63500.0 81.9 69.43 19.19 2 8.93 -0 165 165 9.05 0 0 0 184.97 77.35 0 5.10 83.9 20050812 63000.0 63500.0 82.3 69.43 19.19 3 5.93 -0 164 164 7.00 0 0 0 184.97 77.35 0 5.07 84.3 20050812 63000.0 63500.0 82.7 69.42 19.19 2 8.93 -0 162 162 9.08 0 0 0 184.97 77.35 0 5.03 84.8 20050812 63000.0 63500.0 83.2 69.42 19.19 0 9.10 -0 161 161 8.98 0 0 0 184.97 77.35 0 4.99 85.2 20050812 63000.0 63500.0 83.6 69.42 19.19 0 8.03 -0 159 159 8.60 0 0 0 184.97 77.35 0 4.96 85.7 20050812 63000.0 63500.0 84.1 69.42 19.19 2 8.93 -0 158 158 9.09 0 0 0 184.97 77.35 0 4.92 86.1 20050812 63000.0 63500.0 84.5 69.42 19.19 0 7.89 -0 157 157 8.95 0 0 0 184.97 77.35 0 4.88 86.6 20050812 63000.0 63500.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.11 0 0 0 184.97 77.35 0 4.85 87.0 20050812 63000.0 63500.0 85.4 69.42 19.19 2 8.98 -0 154 154 9.08 0 0 0 184.97 77.35 0 4.81 87.5 20050812 63000.0 63500.0 85.8 69.42 19.19 0 9.24 -0 152 152 8.98 0 0 0 184.97 77.35 0 4.77 87.9 20050812 63000.0 63500.0 86.3 69.42 19.19 0 9.17 -0 152 152 9.01 0 0 0 184.97 77.35 0 4.74 88.4 20050812 63000.0 63500.0 86.7 69.42 19.19 0 9.18 -0 152 152 9.01 0 0 0 184.97 77.35 0 4.69 88.8 20050812 63000.0 63500.0 87.1 69.42 19.19 3 5.93 -0 152 152 6.50 0 0 0 184.97 77.35 0 4.65 89.3 20050812 63000.0 63500.0 87.6 69.42 19.19 2 8.93 -0 152 152 9.16 0 0 0 184.97 77.35 0 4.61 89.7 20050812 63000.0 63500.0 88.0 69.41 19.19 0 9.47 -0 151 151 8.96 0 0 0 184.97 77.35 0 4.57 90.2 20050812 63000.0 63500.0 88.4 69.41 19.18 0 9.40 -0 151 151 8.98 0 0 0 184.97 77.35 1 4.52 90.6 20050812 63000.0 63500.0 88.9 69.41 19.18 0 9.61 -0 151 151 8.97 0 0 0 184.97 77.35 1 4.48 91.1 20050812 63000.0 63500.0 89.3 69.41 19.18 0 9.72 -0 151 151 8.97 0 0 0 184.97 77.35 1 4.44 91.5 20050812 63000.0 63500.0 89.8 69.41 19.18 0 9.82 -0 151 151 8.96 0 0 0 184.97 77.35 1 4.40 92.0 20050812 63000.0 63500.0 90.2 69.41 19.18 0 9.90 -80 151 151 8.99 46 0 0 184.97 77.35 1 4.36 92.4 20050812 63000.0 63500.0 90.6 69.41 19.18 0 9.94 -102 152 152 8.99 43 0 0 184.97 77.35 1 4.31 92.9 20050812 63000.0 63500.0 91.1 69.41 19.18 0 10.07 -12 154 154 8.99 32 0 0 184.97 77.35 1 4.27 93.3 20050812 63000.0 63500.0 91.5 69.41 19.18 0 9.99 -9 156 156 9.01 40 0 0 184.97 77.35 1 4.22 93.8 20050812 63000.0 63500.0 92.0 69.41 19.18 0 10.05 -2 157 157 9.02 37 0 0 184.97 77.35 1 4.18 94.2 20050812 63000.0 63500.0 92.4 69.41 19.18 0 10.11 44 159 159 9.01 33 0 0 184.97 77.35 1 4.14 94.7 20050812 63000.0 63500.0 92.8 69.41 19.18 0 10.09 -13 161 161 9.02 36 0 0 184.97 77.35 0 4.09 95.1 20050812 63000.0 63500.0 93.7 69.40 19.18 0 10.19 -28 164 164 8.80 17 0 0 184.97 77.35 0 4.00 96.0 20050812 63000.0 63500.0 95.7 69.40 19.18 0 10.40 -5 175 175 8.68 9 0 0 184.97 77.35 0 3.81 98.0 20050812 63000.0 63500.0 98.7 69.39 19.18 0 10.57 -6 196 196 8.67 6 0 0 184.97 77.35 1 3.52 101.2 20050812 63000.0 63500.0 102.5 69.39 19.18 0 10.70 7 210 210 8.77 5 5 5 184.97 77.35 0 3.21 105.0 20050812 63000.0 63500.0 107.3 69.38 19.18 0 10.76 -7 257 257 8.75 5 5 5 184.97 77.35 0 2.86 110.0 20050812 63000.0 63500.0 113.2 69.37 19.17 0 10.77 -3 335 335 8.80 6 7 7 184.97 77.35 0 2.48 116.0 20050812 63000.0 63500.0 120.0 69.35 19.17 0 10.82 -5 385 385 8.82 6 7 7 184.97 77.35 0 2.08 123.0 20050812 63000.0 63500.0 127.8 69.34 19.17 0 10.84 -11 469 479 8.88 6 9 9 184.97 77.35 3 1.73 130.9 20050812 63000.0 63500.0 136.3 69.32 19.16 0 10.91 -16 482 619 9.50 7 24 71 184.97 77.35 4 1.43 139.7 20050812 63000.0 63500.0 146.2 69.31 19.16 0 10.97 -9 606 785 9.50 7 26 79 184.97 77.35 5 1.15 149.7 20050812 63000.0 63500.0 157.0 69.29 19.15 0 11.03 -4 714 1030 9.56 8 30 98 184.97 77.35 8 0.89 160.8 20050812 63000.0 63500.0 168.6 69.27 19.15 0 11.10 -16 739 1383 9.63 9 31 126 184.97 77.35 14 0.66 172.7 20050812 63000.0 63500.0 181.4 69.24 19.14 0 11.13 11 846 1750 9.69 11 37 169 184.97 77.35 19 0.43 185.8 20050812 63000.0 63500.0 195.0 69.22 19.14 0 11.13 -11 1018 2147 9.75 15 52 240 184.97 77.35 26 0.21 199.7 20050812 63000.0 63500.0 209.5 69.19 19.13 0 11.21 4 984 2505 9.81 16 48 262 184.97 77.35 43 0.00 214.5 20050812 63000.0 63500.0 227.4 69.16 19.12 0 11.22 8 885 2326 9.82 16 42 242 184.97 77.35 69 0.00 232.8 20050812 63000.0 63500.0 353.3 68.95 19.07 0 10.97 42 838 2642 10.06 53 124 872 184.97 77.35 100 0.00 361.6 20050812 63000.0 63500.0 384.8 68.90 19.06 0 11.10 -47 736 4783 9.65 24 22 284 184.97 77.35 100 0.00 393.8 20050812 63000.0 63500.0 409.4 68.86 19.05 0 10.99 175 735 4601 10.31 100 238 3379 184.97 77.35 100 0.00 419.0 20050812 63000.0 63500.0 434.9 68.82 19.04 0 10.93 121 303 3340 8.99 8 3 66 184.97 77.35 100 0.00 445.0 20050812 63000.0 63500.0 461.4 68.78 19.03 0 10.91 -135 553 4068 10.33 131 266 4366 184.97 77.35 100 0.00 472.0 20050812 63000.0 63500.0 488.0 68.74 19.02 0 11.19 -541 926 10718 9.74 29 28 649 184.97 77.35 100 0.00 499.3 20050812 63500.0 64000.0 56.4 69.48 19.20 0 8.58 -0 264 264 8.31 0 0 0 184.98 77.35 0 6.59 57.8 20050812 63500.0 64000.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.98 77.35 0 6.57 58.2 20050812 63500.0 64000.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.35 0 6.54 58.7 20050812 63500.0 64000.0 57.7 69.47 19.20 0 8.30 -0 261 261 8.51 0 0 0 184.98 77.35 0 6.52 59.1 20050812 63500.0 64000.0 58.2 69.47 19.20 0 8.88 -0 260 260 8.14 0 0 0 184.98 77.35 0 6.50 59.6 20050812 63500.0 64000.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.35 0 6.48 60.0 20050812 63500.0 64000.0 59.0 69.47 19.20 0 7.99 -0 258 258 8.68 0 0 0 184.98 77.35 0 6.45 60.5 20050812 63500.0 64000.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.35 0 6.43 60.9 20050812 63500.0 64000.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.35 0 6.41 61.4 20050812 63500.0 64000.0 60.4 69.47 19.20 0 8.06 -0 255 255 8.72 0 0 0 184.98 77.35 0 6.38 61.8 20050812 63500.0 64000.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.35 0 6.36 62.3 20050812 63500.0 64000.0 61.2 69.47 19.20 0 8.52 -0 253 253 8.52 0 0 0 184.98 77.35 0 6.34 62.7 20050812 63500.0 64000.0 61.7 69.47 19.20 0 8.52 -0 251 251 8.54 0 0 0 184.98 77.35 0 6.31 63.2 20050812 63500.0 64000.0 62.1 69.46 19.20 0 8.07 -0 250 250 8.77 0 0 0 184.98 77.35 0 6.29 63.6 20050812 63500.0 64000.0 62.5 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.35 0 6.27 64.1 20050812 63500.0 64000.0 63.0 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.98 77.35 0 6.24 64.5 20050812 63500.0 64000.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.35 0 6.22 65.0 20050812 63500.0 64000.0 63.9 69.46 19.20 0 8.59 -0 245 245 8.56 0 0 0 184.98 77.35 0 6.20 65.4 20050812 63500.0 64000.0 64.3 69.46 19.20 0 8.65 -0 244 244 8.54 0 0 0 184.98 77.35 0 6.17 65.9 20050812 63500.0 64000.0 64.7 69.46 19.20 0 8.42 -0 242 242 8.71 0 0 0 184.98 77.35 0 6.15 66.3 20050812 63500.0 64000.0 65.2 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.98 77.35 0 6.12 66.8 20050812 63500.0 64000.0 65.6 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.35 0 6.10 67.2 20050812 63500.0 64000.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.35 0 6.08 67.7 20050812 63500.0 64000.0 66.5 69.46 19.20 0 8.32 -0 237 237 8.84 0 0 0 184.98 77.35 0 6.05 68.1 20050812 63500.0 64000.0 66.9 69.46 19.19 0 8.59 -0 235 235 8.67 0 0 0 184.98 77.35 0 6.03 68.6 20050812 63500.0 64000.0 67.4 69.45 19.19 0 8.82 -0 234 234 8.54 0 0 0 184.98 77.35 0 6.00 69.0 20050812 63500.0 64000.0 67.8 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.35 0 5.98 69.5 20050812 63500.0 64000.0 68.3 69.45 19.19 3 5.93 -0 231 231 6.00 0 0 0 184.98 77.35 0 5.95 69.9 20050812 63500.0 64000.0 68.7 69.45 19.19 0 8.63 -0 229 229 8.75 0 0 0 184.98 77.35 0 5.93 70.4 20050812 63500.0 64000.0 69.1 69.45 19.19 0 8.57 -0 228 228 8.79 0 0 0 184.98 77.35 0 5.90 70.8 20050812 63500.0 64000.0 69.6 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.98 77.35 0 5.88 71.3 20050812 63500.0 64000.0 70.0 69.45 19.19 0 8.66 -0 224 224 8.77 0 0 0 184.98 77.35 0 5.85 71.7 20050812 63500.0 64000.0 70.4 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.98 77.35 0 5.83 72.2 20050812 63500.0 64000.0 70.9 69.45 19.19 0 8.90 -0 221 221 8.65 0 0 0 184.98 77.35 0 5.80 72.6 20050812 63500.0 64000.0 71.3 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.35 0 5.78 73.1 20050812 63500.0 64000.0 71.8 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.98 77.35 0 5.75 73.5 20050812 63500.0 64000.0 72.2 69.44 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.98 77.35 0 5.72 74.0 20050812 63500.0 64000.0 72.6 69.44 19.19 0 9.09 -0 215 215 8.62 0 0 0 184.98 77.35 0 5.70 74.4 20050812 63500.0 64000.0 73.1 69.44 19.19 0 8.21 -0 213 213 8.74 0 0 0 184.98 77.35 0 5.67 74.9 20050812 63500.0 64000.0 73.5 69.44 19.19 0 8.88 -0 210 210 8.77 0 0 0 184.98 77.35 0 5.65 75.3 20050812 63500.0 64000.0 74.0 69.44 19.19 0 8.90 -0 208 208 8.78 0 0 0 184.98 77.35 0 5.62 75.8 20050812 63500.0 64000.0 74.4 69.44 19.19 0 9.02 -0 205 205 8.72 0 0 0 184.98 77.35 0 5.59 76.2 20050812 63500.0 64000.0 74.8 69.44 19.19 0 8.99 -0 203 203 8.77 0 0 0 184.98 77.35 0 5.57 76.7 20050812 63500.0 64000.0 75.3 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.35 0 5.54 77.1 20050812 63500.0 64000.0 75.7 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.98 77.35 0 5.51 77.6 20050812 63500.0 64000.0 76.2 69.44 19.19 0 8.88 -0 196 196 8.90 0 0 0 184.98 77.35 0 5.49 78.0 20050812 63500.0 64000.0 76.6 69.44 19.19 0 8.80 -0 193 193 8.95 0 0 0 184.98 77.35 0 5.46 78.5 20050812 63500.0 64000.0 77.0 69.44 19.19 0 8.72 -0 191 191 9.02 0 0 0 184.98 77.35 0 5.44 78.9 20050812 63500.0 64000.0 77.5 69.43 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.98 77.35 0 5.41 79.4 20050812 63500.0 64000.0 77.9 69.43 19.19 0 9.06 -0 186 186 8.85 0 0 0 184.98 77.35 0 5.38 79.8 20050812 63500.0 64000.0 78.3 69.43 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.98 77.35 0 5.35 80.3 20050812 63500.0 64000.0 78.8 69.43 19.19 3 5.93 -0 181 181 7.00 0 0 0 184.98 77.35 0 5.32 80.7 20050812 63500.0 64000.0 79.2 69.43 19.19 0 8.73 -0 179 179 9.11 0 0 0 184.98 77.35 0 5.29 81.2 20050812 63500.0 64000.0 79.7 69.43 19.19 3 5.93 -0 177 177 6.50 0 0 0 184.98 77.35 0 5.26 81.6 20050812 63500.0 64000.0 80.1 69.43 19.19 0 9.01 -0 174 174 8.95 0 0 0 184.98 77.35 0 5.23 82.1 20050812 63500.0 64000.0 80.5 69.43 19.19 0 8.28 -0 172 172 8.84 0 0 0 184.98 77.35 0 5.20 82.5 20050812 63500.0 64000.0 81.0 69.43 19.19 0 8.78 -0 169 169 9.11 0 0 0 184.98 77.35 0 5.17 83.0 20050812 63500.0 64000.0 81.4 69.43 19.19 3 5.93 -0 167 167 6.50 0 0 0 184.98 77.35 0 5.14 83.4 20050812 63500.0 64000.0 81.9 69.43 19.19 0 8.93 -0 165 165 9.02 0 0 0 184.98 77.35 0 5.10 83.9 20050812 63500.0 64000.0 82.3 69.43 19.19 0 9.22 -0 164 164 8.92 0 0 0 184.98 77.35 0 5.07 84.3 20050812 63500.0 64000.0 82.7 69.42 19.19 3 5.93 -0 162 162 6.50 0 0 0 184.98 77.35 0 5.03 84.8 20050812 63500.0 64000.0 83.2 69.42 19.19 2 8.93 -0 161 161 9.05 0 0 0 184.98 77.35 0 4.99 85.2 20050812 63500.0 64000.0 83.6 69.42 19.19 0 9.35 -0 159 159 8.90 0 0 0 184.98 77.35 0 4.96 85.7 20050812 63500.0 64000.0 84.1 69.42 19.19 0 9.28 -0 158 158 8.95 0 0 0 184.98 77.35 0 4.92 86.1 20050812 63500.0 64000.0 84.5 69.42 19.19 0 8.70 -0 157 157 9.25 0 0 0 184.98 77.35 0 4.88 86.6 20050812 63500.0 64000.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.09 0 0 0 184.98 77.35 0 4.85 87.0 20050812 63500.0 64000.0 85.4 69.42 19.19 2 8.98 -0 154 154 9.09 0 0 0 184.98 77.35 0 4.81 87.5 20050812 63500.0 64000.0 85.8 69.42 19.19 0 8.22 -0 152 152 9.26 0 0 0 184.98 77.35 0 4.77 87.9 20050812 63500.0 64000.0 86.3 69.42 19.19 3 5.93 -0 152 152 6.50 0 0 0 184.98 77.35 0 4.74 88.4 20050812 63500.0 64000.0 86.7 69.42 19.19 2 8.93 -0 152 152 9.13 0 0 0 184.98 77.35 0 4.69 88.8 20050812 63500.0 64000.0 87.1 69.42 19.19 0 8.39 -0 152 152 9.55 0 0 0 184.98 77.35 0 4.65 89.3 20050812 63500.0 64000.0 87.6 69.42 19.19 0 9.06 -0 152 152 9.07 0 0 0 184.98 77.35 0 4.61 89.7 20050812 63500.0 64000.0 88.0 69.41 19.18 0 9.47 -0 151 151 8.96 0 0 0 184.98 77.35 0 4.57 90.2 20050812 63500.0 64000.0 88.4 69.41 19.18 0 9.41 -0 151 151 8.98 0 0 0 184.98 77.35 0 4.52 90.6 20050812 63500.0 64000.0 88.9 69.41 19.18 0 9.54 -0 151 151 8.97 0 0 0 184.98 77.35 0 4.48 91.1 20050812 63500.0 64000.0 89.3 69.41 19.18 0 9.73 -0 151 151 9.01 0 0 0 184.98 77.35 0 4.44 91.5 20050812 63500.0 64000.0 89.8 69.41 19.18 0 9.70 -0 151 151 9.02 0 0 0 184.98 77.35 0 4.40 92.0 20050812 63500.0 64000.0 90.2 69.41 19.18 0 9.82 -29 151 151 8.97 56 0 0 184.98 77.35 0 4.36 92.4 20050812 63500.0 64000.0 90.6 69.41 19.18 0 9.84 -41 152 152 8.97 55 0 0 184.98 77.35 0 4.31 92.9 20050812 63500.0 64000.0 91.1 69.41 19.18 0 9.98 25 154 154 8.98 38 0 0 184.98 77.35 0 4.27 93.3 20050812 63500.0 64000.0 91.5 69.41 19.18 0 9.92 -35 156 156 8.97 49 0 0 184.98 77.35 0 4.22 93.8 20050812 63500.0 64000.0 92.0 69.41 19.18 0 10.01 24 157 157 9.00 39 0 0 184.98 77.35 0 4.18 94.2 20050812 63500.0 64000.0 92.4 69.41 19.18 0 10.09 -8 159 159 9.00 33 0 0 184.98 77.35 0 4.14 94.7 20050812 63500.0 64000.0 92.8 69.41 19.18 0 10.12 -96 161 161 9.01 31 0 0 184.98 77.35 1 4.09 95.1 20050812 63500.0 64000.0 93.7 69.40 19.18 0 10.19 8 164 164 8.79 17 0 0 184.98 77.35 1 4.00 96.0 20050812 63500.0 64000.0 95.7 69.40 19.18 0 10.41 6 175 175 8.67 8 0 0 184.98 77.35 1 3.81 98.0 20050812 63500.0 64000.0 98.8 69.39 19.18 0 10.58 3 196 196 8.66 6 0 0 184.98 77.35 0 3.52 101.2 20050812 63500.0 64000.0 102.5 69.39 19.18 0 10.70 10 211 211 8.75 5 5 5 184.98 77.35 0 3.21 105.0 20050812 63500.0 64000.0 107.3 69.38 19.18 0 10.76 -7 255 255 8.73 4 5 5 184.98 77.35 0 2.86 109.9 20050812 63500.0 64000.0 113.3 69.37 19.17 0 10.78 4 327 327 8.78 5 6 6 184.98 77.35 0 2.48 116.0 20050812 63500.0 64000.0 120.0 69.35 19.17 0 10.80 -2 369 369 8.80 5 7 7 184.98 77.35 0 2.08 123.0 20050812 63500.0 64000.0 127.7 69.34 19.17 0 10.82 -11 446 455 8.86 6 9 9 184.98 77.35 3 1.73 130.9 20050812 63500.0 64000.0 136.3 69.32 19.16 0 10.87 -15 579 570 9.44 7 28 68 184.98 77.35 4 1.43 139.7 20050812 63500.0 64000.0 146.2 69.31 19.16 0 10.96 -11 628 772 9.48 7 27 77 184.98 77.35 5 1.15 149.8 20050812 63500.0 64000.0 156.9 69.29 19.15 0 11.02 -7 729 1053 9.55 8 31 101 184.98 77.35 8 0.89 160.7 20050812 63500.0 64000.0 168.6 69.27 19.15 0 11.08 -11 797 1337 9.60 9 33 122 184.98 77.35 14 0.66 172.7 20050812 63500.0 64000.0 181.4 69.24 19.14 0 11.14 12 792 1717 9.68 10 34 159 184.98 77.35 19 0.43 185.7 20050812 63500.0 64000.0 195.0 69.22 19.14 0 11.14 8 981 2095 9.73 14 48 222 184.98 77.35 26 0.21 199.7 20050812 63500.0 64000.0 209.5 69.19 19.13 0 11.20 -15 962 2393 9.80 15 46 248 184.98 77.35 43 0.00 214.5 20050812 63500.0 64000.0 227.3 69.16 19.12 0 11.23 -6 840 2341 9.82 15 39 234 184.98 77.35 69 0.00 232.8 20050812 63500.0 64000.0 353.3 68.95 19.07 0 11.01 -67 933 2852 10.05 49 121 825 184.98 77.35 100 0.00 361.6 20050812 63500.0 64000.0 384.8 68.90 19.06 0 11.01 -43 407 3470 10.67 78 95 2204 184.98 77.35 100 0.00 393.8 20050812 63500.0 64000.0 409.5 68.86 19.05 0 10.91 -12 334 4310 10.42 42 48 1641 184.98 77.35 100 0.00 419.0 20050812 63500.0 64000.0 434.9 68.82 19.04 0 11.00 53 613 4259 10.29 93 211 3302 184.98 77.35 100 0.00 445.0 20050812 63500.0 64000.0 461.3 68.78 19.03 0 10.91 -470 910 6145 10.26 163 199 2872 184.98 77.35 100 0.00 472.0 20050812 63500.0 64000.0 488.0 68.74 19.02 0 11.00 -896 1039 7868 10.47 185 475 8379 184.98 77.35 100 0.00 499.2 20050812 64000.0 64500.0 56.4 69.48 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.98 77.35 0 6.59 57.8 20050812 64000.0 64500.0 56.8 69.47 19.20 0 8.20 -0 263 263 8.58 0 0 0 184.98 77.35 0 6.57 58.2 20050812 64000.0 64500.0 57.3 69.47 19.20 0 8.68 -0 262 262 8.28 0 0 0 184.98 77.35 0 6.54 58.7 20050812 64000.0 64500.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.98 77.35 0 6.52 59.1 20050812 64000.0 64500.0 58.2 69.47 19.20 0 8.53 -0 260 260 8.40 0 0 0 184.98 77.35 0 6.50 59.6 20050812 64000.0 64500.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.35 0 6.48 60.0 20050812 64000.0 64500.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.35 0 6.45 60.5 20050812 64000.0 64500.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.35 0 6.43 60.9 20050812 64000.0 64500.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.35 0 6.41 61.4 20050812 64000.0 64500.0 60.4 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.35 0 6.38 61.8 20050812 64000.0 64500.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.98 77.35 0 6.36 62.3 20050812 64000.0 64500.0 61.2 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.35 0 6.34 62.7 20050812 64000.0 64500.0 61.7 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.35 0 6.31 63.2 20050812 64000.0 64500.0 62.1 69.46 19.20 0 8.49 -0 250 250 8.55 0 0 0 184.98 77.35 0 6.29 63.6 20050812 64000.0 64500.0 62.5 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.98 77.35 0 6.27 64.1 20050812 64000.0 64500.0 63.0 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.98 77.35 0 6.24 64.5 20050812 64000.0 64500.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.98 77.35 0 6.22 65.0 20050812 64000.0 64500.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.98 77.35 0 6.20 65.4 20050812 64000.0 64500.0 64.3 69.46 19.20 0 8.76 -0 244 244 8.48 0 0 0 184.98 77.35 0 6.17 65.9 20050812 64000.0 64500.0 64.7 69.46 19.20 0 7.25 -0 242 242 8.85 0 0 0 184.98 77.35 0 6.15 66.3 20050812 64000.0 64500.0 65.2 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.98 77.35 0 6.12 66.8 20050812 64000.0 64500.0 65.6 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.35 0 6.10 67.2 20050812 64000.0 64500.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.35 0 6.08 67.7 20050812 64000.0 64500.0 66.5 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.98 77.35 0 6.05 68.1 20050812 64000.0 64500.0 66.9 69.46 19.19 0 8.34 -0 235 235 8.72 0 0 0 184.98 77.35 0 6.03 68.6 20050812 64000.0 64500.0 67.4 69.45 19.19 3 5.93 -0 234 234 6.50 0 0 0 184.98 77.35 0 6.00 69.0 20050812 64000.0 64500.0 67.8 69.45 19.19 0 8.80 -0 232 232 8.58 0 0 0 184.98 77.35 0 5.98 69.5 20050812 64000.0 64500.0 68.3 69.45 19.19 0 8.79 -0 231 231 8.61 0 0 0 184.98 77.35 0 5.95 69.9 20050812 64000.0 64500.0 68.7 69.45 19.19 0 7.95 -0 229 229 8.94 0 0 0 184.98 77.35 0 5.93 70.4 20050812 64000.0 64500.0 69.1 69.45 19.19 0 8.86 -0 228 228 8.58 0 0 0 184.98 77.35 0 5.90 70.8 20050812 64000.0 64500.0 69.6 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.98 77.35 0 5.88 71.3 20050812 64000.0 64500.0 70.0 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.35 0 5.85 71.7 20050812 64000.0 64500.0 70.4 69.45 19.19 3 5.93 -0 223 223 7.00 0 0 0 184.98 77.35 0 5.83 72.2 20050812 64000.0 64500.0 70.9 69.45 19.19 0 9.06 -0 221 221 8.55 0 0 0 184.98 77.35 0 5.80 72.6 20050812 64000.0 64500.0 71.3 69.45 19.19 3 5.93 -0 220 220 7.00 0 0 0 184.98 77.35 0 5.78 73.1 20050812 64000.0 64500.0 71.8 69.45 19.19 0 8.19 -0 218 218 8.72 0 0 0 184.98 77.35 0 5.75 73.5 20050812 64000.0 64500.0 72.2 69.44 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.98 77.35 0 5.72 74.0 20050812 64000.0 64500.0 72.6 69.44 19.19 0 9.03 -0 215 215 8.66 0 0 0 184.98 77.35 0 5.70 74.4 20050812 64000.0 64500.0 73.1 69.44 19.19 3 5.93 -0 213 213 6.00 0 0 0 184.98 77.35 0 5.67 74.9 20050812 64000.0 64500.0 73.5 69.44 19.19 0 8.13 -0 210 210 8.68 0 0 0 184.98 77.35 0 5.65 75.3 20050812 64000.0 64500.0 74.0 69.44 19.19 0 8.96 -0 208 208 8.75 0 0 0 184.98 77.35 0 5.62 75.8 20050812 64000.0 64500.0 74.4 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.98 77.35 0 5.59 76.2 20050812 64000.0 64500.0 74.8 69.44 19.19 0 8.98 -0 203 203 8.77 0 0 0 184.98 77.35 0 5.57 76.7 20050812 64000.0 64500.0 75.3 69.44 19.19 0 8.00 -0 201 201 8.57 0 0 0 184.98 77.35 0 5.54 77.1 20050812 64000.0 64500.0 75.7 69.44 19.19 0 9.24 -0 198 198 8.71 0 0 0 184.98 77.35 0 5.51 77.6 20050812 64000.0 64500.0 76.2 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.35 0 5.49 78.0 20050812 64000.0 64500.0 76.6 69.44 19.19 0 8.51 -0 193 193 8.98 0 0 0 184.98 77.35 0 5.46 78.5 20050812 64000.0 64500.0 77.0 69.44 19.19 0 8.86 -0 191 191 8.94 0 0 0 184.98 77.35 0 5.44 78.9 20050812 64000.0 64500.0 77.5 69.43 19.19 0 9.15 -0 188 188 8.80 0 0 0 184.98 77.35 0 5.41 79.4 20050812 64000.0 64500.0 77.9 69.43 19.19 0 9.07 -0 186 186 8.86 0 0 0 184.98 77.35 0 5.38 79.8 20050812 64000.0 64500.0 78.3 69.43 19.19 3 5.93 -0 184 184 6.00 0 0 0 184.98 77.35 0 5.35 80.3 20050812 64000.0 64500.0 78.8 69.43 19.19 0 8.12 -0 181 181 8.69 0 0 0 184.98 77.35 0 5.32 80.7 20050812 64000.0 64500.0 79.2 69.43 19.19 0 9.19 -0 179 179 8.85 0 0 0 184.98 77.35 0 5.29 81.2 20050812 64000.0 64500.0 79.7 69.43 19.19 0 9.17 -0 177 177 8.88 0 0 0 184.98 77.35 0 5.26 81.6 20050812 64000.0 64500.0 80.1 69.43 19.19 0 8.15 -0 174 174 8.72 0 0 0 184.98 77.35 0 5.23 82.1 20050812 64000.0 64500.0 80.5 69.43 19.19 2 8.93 -0 172 172 9.00 0 0 0 184.98 77.35 0 5.20 82.5 20050812 64000.0 64500.0 81.0 69.43 19.19 3 5.93 -0 169 169 6.50 0 0 0 184.98 77.35 0 5.17 83.0 20050812 64000.0 64500.0 81.4 69.43 19.19 3 5.93 -0 167 167 6.50 0 0 0 184.98 77.35 0 5.14 83.4 20050812 64000.0 64500.0 81.9 69.43 19.19 0 9.35 -0 165 165 8.88 0 0 0 184.98 77.35 0 5.10 83.9 20050812 64000.0 64500.0 82.3 69.43 19.19 3 5.93 -0 164 164 6.50 0 0 0 184.98 77.35 0 5.07 84.3 20050812 64000.0 64500.0 82.7 69.42 19.19 2 8.93 -0 162 162 9.05 0 0 0 184.98 77.35 0 5.03 84.8 20050812 64000.0 64500.0 83.2 69.42 19.19 2 8.93 -0 161 161 9.08 0 0 0 184.98 77.35 0 4.99 85.2 20050812 64000.0 64500.0 83.6 69.42 19.19 0 8.90 -0 159 159 9.11 0 0 0 184.98 77.35 0 4.96 85.7 20050812 64000.0 64500.0 84.1 69.42 19.19 0 9.41 -0 158 158 8.91 0 0 0 184.98 77.35 0 4.92 86.1 20050812 64000.0 64500.0 84.5 69.42 19.19 0 8.11 -0 157 157 8.68 0 0 0 184.98 77.35 0 4.88 86.6 20050812 64000.0 64500.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.11 0 0 0 184.98 77.35 0 4.85 87.0 20050812 64000.0 64500.0 85.4 69.42 19.19 3 5.93 -0 154 154 7.00 0 0 0 184.98 77.35 0 4.81 87.5 20050812 64000.0 64500.0 85.8 69.42 19.19 0 8.92 -0 152 152 9.11 0 0 0 184.98 77.35 0 4.77 87.9 20050812 64000.0 64500.0 86.3 69.42 19.19 0 8.12 -0 152 152 9.59 0 0 0 184.98 77.35 0 4.74 88.4 20050812 64000.0 64500.0 86.7 69.42 19.19 3 5.93 -0 152 152 7.00 0 0 0 184.98 77.35 0 4.69 88.8 20050812 64000.0 64500.0 87.1 69.42 19.19 0 9.00 -0 152 152 9.09 0 0 0 184.98 77.35 0 4.65 89.3 20050812 64000.0 64500.0 87.6 69.42 19.19 0 9.31 -0 152 152 8.98 0 0 0 184.98 77.35 0 4.61 89.7 20050812 64000.0 64500.0 88.0 69.41 19.18 0 9.47 -0 151 151 8.97 0 0 0 184.98 77.35 0 4.57 90.2 20050812 64000.0 64500.0 88.4 69.41 19.18 0 9.38 -0 151 151 8.98 0 0 0 184.98 77.35 0 4.52 90.6 20050812 64000.0 64500.0 88.9 69.41 19.18 0 9.55 -0 151 151 8.96 0 0 0 184.98 77.35 0 4.48 91.1 20050812 64000.0 64500.0 89.3 69.41 19.18 0 9.72 -0 151 151 8.95 0 0 0 184.98 77.35 0 4.44 91.5 20050812 64000.0 64500.0 89.8 69.41 19.18 0 9.72 -0 151 151 8.98 0 0 0 184.98 77.35 0 4.40 92.0 20050812 64000.0 64500.0 90.2 69.41 19.18 0 9.86 2 151 151 8.96 50 0 0 184.98 77.35 0 4.36 92.4 20050812 64000.0 64500.0 90.6 69.41 19.18 0 9.92 -22 152 152 8.99 45 0 0 184.98 77.35 0 4.31 92.9 20050812 64000.0 64500.0 91.1 69.41 19.18 0 9.89 42 154 154 8.97 50 0 0 184.98 77.35 0 4.27 93.3 20050812 64000.0 64500.0 91.5 69.41 19.18 0 9.97 -5 156 156 8.98 43 0 0 184.98 77.35 0 4.22 93.8 20050812 64000.0 64500.0 92.0 69.41 19.18 0 10.00 20 157 157 9.01 42 0 0 184.98 77.35 0 4.18 94.2 20050812 64000.0 64500.0 92.4 69.41 19.18 0 10.01 15 159 159 9.04 43 0 0 184.98 77.35 0 4.14 94.7 20050812 64000.0 64500.0 92.8 69.41 19.18 0 10.09 3 161 161 9.07 38 0 0 184.98 77.35 0 4.09 95.1 20050812 64000.0 64500.0 93.7 69.40 19.18 0 10.23 -27 164 164 8.80 15 0 0 184.98 77.35 0 4.00 96.0 20050812 64000.0 64500.0 95.7 69.40 19.18 0 10.40 -2 175 175 8.67 8 0 0 184.98 77.35 0 3.81 98.0 20050812 64000.0 64500.0 98.8 69.39 19.18 0 10.59 8 196 196 8.67 6 0 0 184.98 77.35 0 3.52 101.2 20050812 64000.0 64500.0 102.5 69.39 19.18 0 10.70 4 211 211 8.76 5 5 5 184.98 77.35 0 3.21 105.0 20050812 64000.0 64500.0 107.3 69.38 19.18 0 10.77 -12 255 255 8.73 4 5 5 184.98 77.35 0 2.86 109.9 20050812 64000.0 64500.0 113.2 69.37 19.17 0 10.79 -1 334 334 8.78 5 6 6 184.98 77.35 0 2.48 116.0 20050812 64000.0 64500.0 120.0 69.35 19.17 0 10.80 -6 391 391 8.82 6 7 7 184.98 77.35 0 2.08 122.9 20050812 64000.0 64500.0 127.8 69.34 19.17 0 10.80 -9 447 456 8.87 7 9 9 184.98 77.35 3 1.73 130.9 20050812 64000.0 64500.0 136.3 69.32 19.16 0 10.86 -10 527 579 9.46 7 27 70 184.98 77.35 4 1.43 139.6 20050812 64000.0 64500.0 146.2 69.31 19.16 0 10.96 -2 604 769 9.49 7 26 76 184.98 77.35 5 1.15 149.7 20050812 64000.0 64500.0 157.0 69.29 19.15 0 11.04 1 695 1028 9.55 8 29 96 184.98 77.35 8 0.89 160.8 20050812 64000.0 64500.0 168.6 69.27 19.15 0 11.07 8 779 1289 9.60 9 34 124 184.98 77.35 14 0.66 172.7 20050812 64000.0 64500.0 181.4 69.24 19.14 0 11.10 -21 853 1636 9.67 11 39 164 184.98 77.35 19 0.43 185.7 20050812 64000.0 64500.0 195.0 69.22 19.14 0 11.14 -25 947 2063 9.74 14 46 217 184.98 77.35 25 0.21 199.7 20050812 64000.0 64500.0 209.4 69.19 19.13 0 11.17 13 1014 2239 9.78 16 52 248 184.98 77.35 43 0.00 214.5 20050812 64000.0 64500.0 227.4 69.16 19.12 0 11.24 -3 805 2301 9.82 14 37 228 184.98 77.35 69 0.00 232.8 20050812 64000.0 64500.0 353.2 68.95 19.07 0 11.01 -27 810 2513 10.04 44 103 713 184.98 77.35 100 0.00 361.5 20050812 64000.0 64500.0 384.8 68.90 19.06 0 10.99 80 432 4171 10.33 72 152 2909 184.98 77.35 100 0.00 393.8 20050812 64000.0 64500.0 409.5 68.86 19.05 0 10.87 -150 849 3219 10.34 137 316 2682 184.98 77.35 100 0.00 419.0 20050812 64000.0 64500.0 435.0 68.82 19.04 0 11.04 51 578 3853 10.33 87 119 1936 184.98 77.35 100 0.00 445.1 20050812 64000.0 64500.0 461.4 68.78 19.03 0 10.97 -377 562 3688 10.33 107 219 3218 184.98 77.35 100 0.00 472.1 20050812 64000.0 64500.0 488.0 68.74 19.02 0 10.83 -520 304 2975 9.39 28 9 184 184.98 77.35 100 0.00 499.2 20050812 64500.0 65000.0 56.4 69.48 19.20 0 8.77 -0 264 264 8.18 0 0 0 184.97 77.36 0 6.59 57.8 20050812 64500.0 65000.0 56.8 69.47 19.20 0 8.69 -0 263 263 8.25 0 0 0 184.97 77.36 0 6.57 58.2 20050812 64500.0 65000.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.36 0 6.54 58.7 20050812 64500.0 65000.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.36 0 6.52 59.1 20050812 64500.0 65000.0 58.2 69.47 19.20 0 8.58 -0 260 260 8.36 0 0 0 184.97 77.36 0 6.50 59.6 20050812 64500.0 65000.0 58.6 69.47 19.20 0 8.34 -0 259 259 8.56 0 0 0 184.97 77.36 0 6.48 60.0 20050812 64500.0 65000.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.97 77.36 0 6.45 60.5 20050812 64500.0 65000.0 59.5 69.47 19.20 0 8.71 -0 257 257 8.34 0 0 0 184.97 77.36 0 6.43 60.9 20050812 64500.0 65000.0 59.9 69.47 19.20 0 7.89 -0 256 256 8.72 0 0 0 184.97 77.36 0 6.41 61.4 20050812 64500.0 65000.0 60.4 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.97 77.36 0 6.38 61.8 20050812 64500.0 65000.0 60.8 69.47 19.20 0 8.44 -0 254 254 8.55 0 0 0 184.97 77.36 0 6.36 62.3 20050812 64500.0 65000.0 61.2 69.47 19.20 0 8.85 -0 253 253 8.29 0 0 0 184.97 77.36 0 6.34 62.7 20050812 64500.0 65000.0 61.7 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.97 77.36 0 6.31 63.2 20050812 64500.0 65000.0 62.1 69.46 19.20 0 8.32 -0 250 250 8.65 0 0 0 184.97 77.36 0 6.29 63.6 20050812 64500.0 65000.0 62.5 69.46 19.20 0 8.55 -0 249 249 8.56 0 0 0 184.97 77.36 0 6.27 64.1 20050812 64500.0 65000.0 63.0 69.46 19.20 0 7.87 -0 248 248 8.83 0 0 0 184.97 77.36 0 6.24 64.5 20050812 64500.0 65000.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.97 77.36 0 6.22 65.0 20050812 64500.0 65000.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.97 77.36 0 6.20 65.4 20050812 64500.0 65000.0 64.3 69.46 19.20 0 8.68 -0 244 244 8.52 0 0 0 184.97 77.36 0 6.17 65.9 20050812 64500.0 65000.0 64.7 69.46 19.20 0 8.75 -0 242 242 8.49 0 0 0 184.97 77.36 0 6.15 66.3 20050812 64500.0 65000.0 65.2 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.97 77.36 0 6.12 66.8 20050812 64500.0 65000.0 65.6 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.97 77.36 0 6.10 67.2 20050812 64500.0 65000.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.36 0 6.07 67.7 20050812 64500.0 65000.0 66.5 69.46 19.20 0 8.11 -0 237 237 8.86 0 0 0 184.97 77.36 0 6.05 68.1 20050812 64500.0 65000.0 66.9 69.46 19.19 3 5.93 -0 235 235 6.50 0 0 0 184.97 77.36 0 6.03 68.6 20050812 64500.0 65000.0 67.4 69.45 19.19 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.36 0 6.00 69.0 20050812 64500.0 65000.0 67.8 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.97 77.36 0 5.98 69.5 20050812 64500.0 65000.0 68.3 69.45 19.19 0 8.64 -0 231 231 8.70 0 0 0 184.97 77.36 0 5.95 69.9 20050812 64500.0 65000.0 68.7 69.45 19.19 0 7.17 -0 229 229 8.97 0 0 0 184.97 77.36 0 5.93 70.4 20050812 64500.0 65000.0 69.1 69.45 19.19 0 8.20 -0 228 228 8.71 0 0 0 184.97 77.36 0 5.90 70.8 20050812 64500.0 65000.0 69.6 69.45 19.19 0 8.86 -0 226 226 8.61 0 0 0 184.97 77.36 0 5.88 71.3 20050812 64500.0 65000.0 70.0 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.97 77.36 0 5.85 71.7 20050812 64500.0 65000.0 70.5 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.97 77.36 0 5.83 72.2 20050812 64500.0 65000.0 70.9 69.45 19.19 0 7.98 -0 221 221 8.53 0 0 0 184.97 77.36 0 5.80 72.6 20050812 64500.0 65000.0 71.3 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.97 77.36 0 5.78 73.1 20050812 64500.0 65000.0 71.8 69.45 19.19 0 8.99 -0 218 218 8.64 0 0 0 184.97 77.36 0 5.75 73.5 20050812 64500.0 65000.0 72.2 69.45 19.19 0 8.17 -0 216 216 8.70 0 0 0 184.97 77.36 0 5.72 74.0 20050812 64500.0 65000.0 72.6 69.44 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.97 77.36 0 5.70 74.4 20050812 64500.0 65000.0 73.1 69.44 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.97 77.36 0 5.67 74.9 20050812 64500.0 65000.0 73.5 69.44 19.19 0 8.77 -0 210 210 8.85 0 0 0 184.97 77.36 0 5.65 75.3 20050812 64500.0 65000.0 74.0 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.97 77.36 0 5.62 75.8 20050812 64500.0 65000.0 74.4 69.44 19.19 3 5.93 -0 205 205 6.00 0 0 0 184.97 77.36 0 5.59 76.2 20050812 64500.0 65000.0 74.8 69.44 19.19 3 5.93 -0 203 203 6.00 0 0 0 184.97 77.36 0 5.57 76.7 20050812 64500.0 65000.0 75.3 69.44 19.19 3 5.93 -0 201 201 7.00 0 0 0 184.97 77.36 0 5.54 77.1 20050812 64500.0 65000.0 75.7 69.44 19.19 0 9.13 -0 198 198 8.75 0 0 0 184.97 77.36 0 5.51 77.6 20050812 64500.0 65000.0 76.2 69.44 19.19 0 8.45 -0 196 196 8.95 0 0 0 184.97 77.36 0 5.49 78.0 20050812 64500.0 65000.0 76.6 69.44 19.19 0 8.33 -0 193 193 9.19 0 0 0 184.97 77.36 0 5.46 78.5 20050812 64500.0 65000.0 77.0 69.44 19.19 0 9.24 -0 191 191 8.77 0 0 0 184.97 77.36 0 5.44 78.9 20050812 64500.0 65000.0 77.5 69.44 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.97 77.36 0 5.41 79.4 20050812 64500.0 65000.0 77.9 69.43 19.19 0 8.38 -0 186 186 8.92 0 0 0 184.97 77.36 0 5.38 79.8 20050812 64500.0 65000.0 78.4 69.43 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.97 77.36 0 5.35 80.3 20050812 64500.0 65000.0 78.8 69.43 19.19 0 9.09 -0 181 181 8.88 0 0 0 184.97 77.36 0 5.32 80.7 20050812 64500.0 65000.0 79.2 69.43 19.19 0 7.99 -0 179 179 9.03 0 0 0 184.97 77.36 0 5.29 81.2 20050812 64500.0 65000.0 79.7 69.43 19.19 3 5.93 -0 177 177 6.50 0 0 0 184.97 77.36 0 5.26 81.6 20050812 64500.0 65000.0 80.1 69.43 19.19 2 8.93 -0 174 174 9.00 0 0 0 184.97 77.36 0 5.23 82.1 20050812 64500.0 65000.0 80.5 69.43 19.19 2 8.93 -0 172 172 9.03 0 0 0 184.97 77.36 0 5.20 82.5 20050812 64500.0 65000.0 81.0 69.43 19.19 0 9.16 -0 169 169 8.92 0 0 0 184.97 77.36 0 5.17 83.0 20050812 64500.0 65000.0 81.4 69.43 19.19 3 5.93 -0 167 167 6.50 0 0 0 184.97 77.36 0 5.14 83.4 20050812 64500.0 65000.0 81.9 69.43 19.19 0 7.86 -0 165 165 8.92 0 0 0 184.97 77.36 0 5.10 83.9 20050812 64500.0 65000.0 82.3 69.43 19.19 0 9.20 -0 164 164 8.93 0 0 0 184.97 77.36 0 5.07 84.3 20050812 64500.0 65000.0 82.7 69.42 19.19 0 8.94 -0 162 162 9.06 0 0 0 184.97 77.36 0 5.03 84.8 20050812 64500.0 65000.0 83.2 69.42 19.19 0 9.38 -0 161 161 8.90 0 0 0 184.97 77.36 0 4.99 85.2 20050812 64500.0 65000.0 83.6 69.42 19.19 0 9.43 -0 159 159 8.91 0 0 0 184.97 77.36 0 4.96 85.7 20050812 64500.0 65000.0 84.1 69.42 19.19 3 5.93 -0 158 158 6.50 0 0 0 184.97 77.36 0 4.92 86.1 20050812 64500.0 65000.0 84.5 69.42 19.19 2 8.93 -0 157 157 9.12 0 0 0 184.97 77.36 0 4.88 86.6 20050812 64500.0 65000.0 84.9 69.42 19.19 0 9.24 -0 155 155 8.98 0 0 0 184.97 77.36 0 4.85 87.0 20050812 64500.0 65000.0 85.4 69.42 19.19 0 8.16 -0 154 154 9.21 0 0 0 184.97 77.36 0 4.81 87.5 20050812 64500.0 65000.0 85.8 69.42 19.19 0 8.91 -0 152 152 9.14 0 0 0 184.97 77.36 0 4.77 87.9 20050812 64500.0 65000.0 86.3 69.42 19.19 3 5.93 -0 152 152 7.00 0 0 0 184.97 77.36 0 4.74 88.4 20050812 64500.0 65000.0 86.7 69.42 19.19 3 5.93 -0 152 152 7.50 0 0 0 184.97 77.36 0 4.69 88.8 20050812 64500.0 65000.0 87.1 69.42 19.19 0 8.32 -0 152 152 9.35 0 0 0 184.97 77.36 0 4.65 89.3 20050812 64500.0 65000.0 87.6 69.42 19.19 0 9.11 -0 152 152 9.06 0 0 0 184.97 77.36 0 4.61 89.7 20050812 64500.0 65000.0 88.0 69.41 19.19 0 9.33 -0 151 151 9.02 0 0 0 184.97 77.36 0 4.57 90.2 20050812 64500.0 65000.0 88.4 69.41 19.18 0 9.57 -0 151 151 8.98 0 0 0 184.97 77.36 1 4.52 90.6 20050812 64500.0 65000.0 88.9 69.41 19.18 0 9.40 -0 151 151 9.01 0 0 0 184.97 77.36 1 4.48 91.1 20050812 64500.0 65000.0 89.3 69.41 19.18 0 9.78 -0 151 151 8.99 0 0 0 184.97 77.36 1 4.44 91.5 20050812 64500.0 65000.0 89.8 69.41 19.18 0 9.88 -0 151 151 8.99 0 0 0 184.97 77.36 1 4.40 92.0 20050812 64500.0 65000.0 90.2 69.41 19.18 0 9.89 6 151 151 8.99 49 0 0 184.97 77.36 1 4.36 92.4 20050812 64500.0 65000.0 90.6 69.41 19.18 0 9.92 68 152 152 9.01 47 0 0 184.97 77.36 1 4.31 92.9 20050812 64500.0 65000.0 91.1 69.41 19.18 0 9.96 57 154 154 9.02 44 0 0 184.97 77.36 1 4.27 93.3 20050812 64500.0 65000.0 91.5 69.41 19.18 0 9.96 5 156 156 9.02 44 0 0 184.97 77.36 1 4.22 93.8 20050812 64500.0 65000.0 92.0 69.41 19.18 0 9.99 70 157 157 9.03 45 0 0 184.97 77.36 0 4.18 94.2 20050812 64500.0 65000.0 92.4 69.41 19.18 0 10.02 24 159 159 9.05 43 0 0 184.97 77.36 0 4.14 94.7 20050812 64500.0 65000.0 92.8 69.41 19.18 0 10.09 -1 161 161 9.05 38 0 0 184.97 77.36 0 4.09 95.1 20050812 64500.0 65000.0 93.7 69.40 19.18 0 10.24 -44 164 164 8.83 16 0 0 184.97 77.36 0 4.00 96.0 20050812 64500.0 65000.0 95.7 69.40 19.18 0 10.40 -6 175 175 8.71 9 0 0 184.97 77.36 0 3.81 98.0 20050812 64500.0 65000.0 99.0 69.39 19.18 0 10.61 -19 196 196 8.78 7 0 0 184.97 77.36 0 3.52 101.4 20050812 64500.0 65000.0 102.4 69.39 19.18 0 10.73 20 223 223 8.83 5 6 6 184.97 77.36 0 3.21 104.9 20050812 64500.0 65000.0 107.8 69.38 19.18 0 10.77 5 286 286 8.85 6 6 6 184.97 77.36 0 2.86 110.5 20050812 64500.0 65000.0 113.3 69.37 19.17 0 10.80 -5 325 325 8.81 5 6 6 184.97 77.36 0 2.48 116.0 20050812 64500.0 65000.0 120.1 69.35 19.17 0 10.80 -12 383 383 8.83 6 7 7 184.97 77.36 0 2.08 123.0 20050812 64500.0 65000.0 127.8 69.34 19.17 0 10.82 5 467 476 8.88 7 9 10 184.97 77.36 3 1.73 130.9 20050812 64500.0 65000.0 136.3 69.32 19.16 0 10.88 -12 548 597 9.45 7 27 68 184.97 77.36 4 1.43 139.7 20050812 64500.0 65000.0 146.2 69.31 19.16 0 10.96 -8 648 783 9.48 8 28 79 184.97 77.36 5 1.15 149.8 20050812 64500.0 65000.0 157.0 69.29 19.15 0 11.05 -9 661 1017 9.57 8 27 94 184.97 77.36 8 0.89 160.8 20050812 64500.0 65000.0 168.7 69.27 19.15 0 11.07 -15 847 1305 9.60 10 36 124 184.97 77.36 14 0.66 172.8 20050812 64500.0 65000.0 181.4 69.24 19.14 0 11.15 -10 811 1717 9.69 10 34 158 184.97 77.36 19 0.43 185.7 20050812 64500.0 65000.0 195.0 69.22 19.14 0 11.17 -15 910 2164 9.75 13 42 216 184.97 77.36 25 0.21 199.7 20050812 64500.0 65000.0 209.5 69.19 19.13 0 11.20 -31 918 2460 9.81 15 45 260 184.97 77.36 43 0.00 214.5 20050812 64500.0 65000.0 227.4 69.16 19.12 0 11.22 -16 853 2324 9.82 16 41 242 184.97 77.36 71 0.00 232.8 20050812 64500.0 65000.0 352.6 68.95 19.07 0 10.99 119 754 2611 10.06 48 108 832 184.97 77.36 100 0.00 360.9 20050812 64500.0 65000.0 385.1 68.90 19.06 0 11.28 -8 337 4339 10.84 23 125 3710 184.97 77.36 100 0.00 394.1 20050812 64500.0 65000.0 409.5 68.86 19.05 0 11.06 97 714 3846 10.30 74 173 2101 184.97 77.36 100 0.00 419.0 20050812 64500.0 65000.0 435.0 68.82 19.04 0 11.01 -224 486 3608 9.57 25 15 220 184.97 77.36 100 0.00 445.1 20050812 64500.0 65000.0 461.3 68.78 19.03 0 11.04 -143 991 8710 10.38 143 390 8150 184.97 77.36 100 0.00 472.0 20050812 64500.0 65000.0 488.0 68.74 19.02 3 9.94 -1263 880 9 9.47 262 553 14 184.97 77.36 100 0.00 499.2 20050812 65000.0 65424.0 56.4 69.48 19.20 0 8.80 -0 264 264 8.18 0 0 0 184.98 77.36 0 6.59 57.8 20050812 65000.0 65424.0 56.8 69.47 19.20 0 8.49 -0 263 263 8.41 0 0 0 184.98 77.36 0 6.57 58.2 20050812 65000.0 65424.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.36 0 6.54 58.7 20050812 65000.0 65424.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.98 77.36 0 6.52 59.1 20050812 65000.0 65424.0 58.2 69.47 19.20 0 8.64 -0 260 260 8.35 0 0 0 184.98 77.36 0 6.50 59.6 20050812 65000.0 65424.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.36 0 6.48 60.0 20050812 65000.0 65424.0 59.0 69.47 19.20 0 8.00 -0 258 258 8.72 0 0 0 184.98 77.36 0 6.45 60.5 20050812 65000.0 65424.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.98 77.36 0 6.43 60.9 20050812 65000.0 65424.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.98 77.36 0 6.41 61.4 20050812 65000.0 65424.0 60.4 69.47 19.20 0 8.46 -0 255 255 8.56 0 0 0 184.98 77.36 0 6.38 61.8 20050812 65000.0 65424.0 60.8 69.47 19.20 0 8.40 -0 254 254 8.63 0 0 0 184.98 77.36 0 6.36 62.3 20050812 65000.0 65424.0 61.2 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.36 0 6.34 62.7 20050812 65000.0 65424.0 61.7 69.47 19.20 0 8.65 -0 251 251 8.46 0 0 0 184.98 77.36 0 6.31 63.2 20050812 65000.0 65424.0 62.1 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.98 77.36 0 6.29 63.6 20050812 65000.0 65424.0 62.5 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.36 0 6.27 64.1 20050812 65000.0 65424.0 63.0 69.46 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.98 77.36 0 6.24 64.5 20050812 65000.0 65424.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.36 0 6.22 65.0 20050812 65000.0 65424.0 63.9 69.46 19.20 0 8.84 -0 245 245 8.42 0 0 0 184.98 77.36 0 6.20 65.4 20050812 65000.0 65424.0 64.3 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.98 77.36 0 6.17 65.9 20050812 65000.0 65424.0 64.7 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.98 77.36 0 6.15 66.3 20050812 65000.0 65424.0 65.2 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.36 0 6.12 66.8 20050812 65000.0 65424.0 65.6 69.46 19.20 0 8.71 -0 240 240 8.55 0 0 0 184.98 77.36 0 6.10 67.2 20050812 65000.0 65424.0 66.1 69.46 19.20 0 8.61 -0 238 238 8.65 0 0 0 184.98 77.36 0 6.07 67.7 20050812 65000.0 65424.0 66.5 69.46 19.20 0 8.86 -0 237 237 8.50 0 0 0 184.98 77.36 0 6.05 68.1 20050812 65000.0 65424.0 66.9 69.46 19.19 3 5.93 -0 235 235 7.00 0 0 0 184.98 77.36 0 6.03 68.6 20050812 65000.0 65424.0 67.4 69.45 19.19 3 5.93 -0 234 234 6.00 0 0 0 184.98 77.36 0 6.00 69.0 20050812 65000.0 65424.0 67.8 69.45 19.19 0 8.93 -0 232 232 8.53 0 0 0 184.98 77.36 0 5.98 69.5 20050812 65000.0 65424.0 68.3 69.45 19.19 0 7.96 -0 231 231 8.87 0 0 0 184.98 77.36 0 5.95 69.9 20050812 65000.0 65424.0 68.7 69.45 19.19 0 8.90 -0 229 229 8.58 0 0 0 184.98 77.36 0 5.93 70.4 20050812 65000.0 65424.0 69.1 69.45 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.98 77.36 0 5.90 70.8 20050812 65000.0 65424.0 69.6 69.45 19.19 0 8.22 -0 226 226 9.02 0 0 0 184.98 77.36 0 5.88 71.3 20050812 65000.0 65424.0 70.0 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.36 0 5.85 71.7 20050812 65000.0 65424.0 70.4 69.45 19.19 0 8.81 -0 223 223 8.70 0 0 0 184.98 77.36 0 5.83 72.2 20050812 65000.0 65424.0 70.9 69.45 19.19 0 8.88 -0 221 221 8.68 0 0 0 184.98 77.36 0 5.80 72.6 20050812 65000.0 65424.0 71.3 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.36 0 5.78 73.1 20050812 65000.0 65424.0 71.8 69.45 19.19 0 8.21 -0 218 218 8.75 0 0 0 184.98 77.36 0 5.75 73.5 20050812 65000.0 65424.0 72.2 69.45 19.19 0 8.93 -0 216 216 8.72 0 0 0 184.98 77.36 0 5.72 74.0 20050812 65000.0 65424.0 72.6 69.44 19.19 0 8.90 -0 215 215 8.77 0 0 0 184.98 77.36 0 5.70 74.4 20050812 65000.0 65424.0 73.1 69.44 19.19 0 8.61 -0 213 213 8.98 0 0 0 184.98 77.36 0 5.67 74.9 20050812 65000.0 65424.0 73.5 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.98 77.36 0 5.65 75.3 20050812 65000.0 65424.0 74.0 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.98 77.36 0 5.62 75.8 20050812 65000.0 65424.0 74.4 69.44 19.19 0 8.44 -0 205 205 8.93 0 0 0 184.98 77.36 0 5.59 76.2 20050812 65000.0 65424.0 74.8 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.98 77.36 0 5.57 76.7 20050812 65000.0 65424.0 75.3 69.44 19.19 0 9.17 -0 201 201 8.73 0 0 0 184.98 77.36 0 5.54 77.1 20050812 65000.0 65424.0 75.7 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.98 77.36 0 5.51 77.6 20050812 65000.0 65424.0 76.2 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.36 0 5.49 78.0 20050812 65000.0 65424.0 76.6 69.44 19.19 3 5.93 -0 193 193 6.50 0 0 0 184.98 77.36 0 5.46 78.5 20050812 65000.0 65424.0 77.0 69.44 19.19 0 8.98 -0 191 191 8.91 0 0 0 184.98 77.36 0 5.44 78.9 20050812 65000.0 65424.0 77.5 69.44 19.19 0 8.49 -0 188 188 9.25 0 0 0 184.98 77.36 0 5.41 79.4 20050812 65000.0 65424.0 77.9 69.43 19.19 0 8.66 -0 186 186 9.03 0 0 0 184.98 77.36 0 5.38 79.8 20050812 65000.0 65424.0 78.4 69.43 19.19 0 9.05 -0 184 184 8.91 0 0 0 184.98 77.36 0 5.35 80.3 20050812 65000.0 65424.0 78.8 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.98 77.36 0 5.32 80.7 20050812 65000.0 65424.0 79.2 69.43 19.19 2 8.93 -0 179 179 9.01 0 0 0 184.98 77.36 0 5.29 81.2 20050812 65000.0 65424.0 79.7 69.43 19.19 2 8.93 -0 177 177 9.02 0 0 0 184.98 77.36 0 5.26 81.6 20050812 65000.0 65424.0 80.1 69.43 19.19 2 8.93 -0 174 174 9.03 0 0 0 184.98 77.36 0 5.23 82.1 20050812 65000.0 65424.0 80.5 69.43 19.19 2 8.93 -0 172 172 9.04 0 0 0 184.98 77.36 0 5.20 82.5 20050812 65000.0 65424.0 81.0 69.43 19.19 2 8.93 -0 169 169 9.06 0 0 0 184.98 77.36 0 5.17 83.0 20050812 65000.0 65424.0 81.4 69.43 19.19 2 8.93 -0 167 167 9.08 0 0 0 184.98 77.36 0 5.14 83.4 20050812 65000.0 65424.0 81.9 69.43 19.19 2 8.93 -0 165 165 9.07 0 0 0 184.98 77.36 0 5.10 83.9 20050812 65000.0 65424.0 82.3 69.43 19.19 2 8.93 -0 164 164 9.09 0 0 0 184.98 77.36 0 5.07 84.3 20050812 65000.0 65424.0 82.7 69.42 19.19 0 8.29 -0 162 162 8.86 0 0 0 184.98 77.36 0 5.03 84.8 20050812 65000.0 65424.0 83.2 69.42 19.19 3 5.93 -0 161 161 7.00 0 0 0 184.98 77.36 0 4.99 85.2 20050812 65000.0 65424.0 83.6 69.42 19.19 2 8.93 -0 159 159 9.11 0 0 0 184.98 77.36 0 4.96 85.7 20050812 65000.0 65424.0 84.1 69.42 19.19 2 8.93 -0 158 158 9.14 0 0 0 184.98 77.36 0 4.92 86.1 20050812 65000.0 65424.0 84.5 69.42 19.19 2 8.93 -0 157 157 9.14 0 0 0 184.98 77.36 0 4.88 86.6 20050812 65000.0 65424.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.14 0 0 0 184.98 77.36 0 4.85 87.0 20050812 65000.0 65424.0 85.4 69.42 19.19 0 8.14 -0 154 154 9.20 0 0 0 184.98 77.36 0 4.81 87.5 20050812 65000.0 65424.0 85.8 69.42 19.19 3 5.93 -0 152 152 6.50 0 0 0 184.98 77.36 0 4.77 87.9 20050812 65000.0 65424.0 86.3 69.42 19.19 0 8.33 -0 152 152 9.35 0 0 0 184.98 77.36 0 4.74 88.4 20050812 65000.0 65424.0 86.7 69.42 19.19 0 9.02 -0 152 152 9.12 0 0 0 184.98 77.36 0 4.69 88.8 20050812 65000.0 65424.0 87.1 69.42 19.19 3 5.93 -0 152 152 6.50 0 0 0 184.98 77.36 0 4.65 89.3 20050812 65000.0 65424.0 87.6 69.42 19.19 0 9.47 -0 152 152 9.00 0 0 0 184.98 77.36 0 4.61 89.7 20050812 65000.0 65424.0 88.0 69.41 19.18 0 9.23 -0 151 151 9.06 0 0 0 184.98 77.36 0 4.57 90.2 20050812 65000.0 65424.0 88.5 69.41 19.18 0 9.51 -0 151 151 9.01 0 0 0 184.98 77.36 0 4.52 90.6 20050812 65000.0 65424.0 88.9 69.41 19.18 0 9.74 -0 151 151 9.01 0 0 0 184.98 77.36 0 4.48 91.1 20050812 65000.0 65424.0 89.3 69.41 19.18 0 9.62 -0 151 151 9.01 0 0 0 184.98 77.36 0 4.44 91.5 20050812 65000.0 65424.0 89.8 69.41 19.18 0 9.82 -0 151 151 9.00 0 0 0 184.98 77.36 0 4.40 92.0 20050812 65000.0 65424.0 90.2 69.41 19.18 0 9.90 5 151 151 9.02 50 0 0 184.98 77.36 0 4.36 92.4 20050812 65000.0 65424.0 90.6 69.41 19.18 0 10.02 28 152 152 9.02 39 0 0 184.98 77.36 0 4.31 92.9 20050812 65000.0 65424.0 91.1 69.41 19.18 0 10.05 33 154 154 9.04 38 0 0 184.98 77.36 0 4.27 93.3 20050812 65000.0 65424.0 91.5 69.41 19.18 0 10.07 9 156 156 9.03 37 0 0 184.98 77.36 0 4.22 93.8 20050812 65000.0 65424.0 92.0 69.41 19.18 0 10.06 -62 157 157 9.04 39 0 0 184.98 77.36 0 4.18 94.2 20050812 65000.0 65424.0 92.4 69.41 19.18 0 10.05 -37 159 159 9.07 41 0 0 184.98 77.36 0 4.14 94.7 20050812 65000.0 65424.0 92.8 69.41 19.18 0 10.04 7 161 161 9.06 44 0 0 184.98 77.36 0 4.09 95.1 20050812 65000.0 65424.0 93.7 69.40 19.18 0 10.22 27 164 164 8.84 18 0 0 184.98 77.36 0 4.00 96.0 20050812 65000.0 65424.0 95.7 69.40 19.18 0 10.43 -4 175 175 8.74 9 0 0 184.98 77.36 0 3.81 98.0 20050812 65000.0 65424.0 99.2 69.39 19.18 0 10.62 18 196 196 8.84 8 0 0 184.98 77.36 0 3.52 101.6 20050812 65000.0 65424.0 102.5 69.39 19.18 0 10.71 -3 204 204 8.81 5 5 5 184.98 77.36 0 3.21 105.0 20050812 65000.0 65424.0 107.3 69.38 19.18 0 10.78 -1 267 267 8.79 5 5 5 184.98 77.36 0 2.86 109.9 20050812 65000.0 65424.0 113.3 69.37 19.17 0 10.81 -1 327 327 8.83 5 6 6 184.98 77.36 0 2.48 116.0 20050812 65000.0 65424.0 120.1 69.35 19.17 0 10.81 -7 388 388 8.84 6 7 7 184.98 77.36 0 2.08 123.0 20050812 65000.0 65424.0 127.8 69.34 19.17 0 10.82 -14 452 461 8.90 7 10 10 184.98 77.36 3 1.73 130.9 20050812 65000.0 65424.0 136.3 69.32 19.16 0 10.89 -2 542 613 9.48 7 27 73 184.98 77.36 4 1.43 139.6 20050812 65000.0 65424.0 146.2 69.31 19.16 0 10.96 -6 605 745 9.51 7 27 78 184.98 77.36 6 1.15 149.8 20050812 65000.0 65424.0 157.0 69.29 19.15 0 11.06 -24 628 1014 9.59 8 27 97 184.98 77.36 9 0.89 160.8 20050812 65000.0 65424.0 168.6 69.27 19.15 0 11.08 -15 844 1296 9.62 10 36 125 184.98 77.36 14 0.66 172.7 20050812 65000.0 65424.0 181.4 69.24 19.14 0 11.12 -30 861 1710 9.70 12 40 175 184.98 77.36 19 0.43 185.8 20050812 65000.0 65424.0 195.0 69.22 19.14 0 11.17 -19 846 2143 9.78 13 42 232 184.98 77.36 25 0.21 199.7 20050812 65000.0 65424.0 209.5 69.19 19.13 0 11.20 -54 919 2487 9.83 16 48 283 184.98 77.36 43 0.00 214.5 20050812 65000.0 65424.0 227.4 69.16 19.12 0 11.22 16 831 2344 9.85 16 42 257 184.98 77.36 71 0.00 232.8 20050812 65000.0 65424.0 352.7 68.95 19.07 0 11.01 64 693 2494 10.09 47 103 819 184.98 77.36 100 0.00 361.0 20050812 65000.0 65424.0 385.1 68.90 19.06 0 11.04 214 435 3852 9.59 24 13 228 184.98 77.36 100 0.00 394.1 20050812 65000.0 65424.0 409.4 68.86 19.05 0 11.05 -95 394 4498 10.07 29 22 610 184.98 77.36 100 0.00 419.0 20050812 65000.0 65424.0 435.0 68.82 19.04 0 10.99 -300 550 5309 10.25 89 207 4774 184.98 77.36 100 0.00 445.1 20050812 65000.0 65424.0 461.4 68.78 19.03 0 10.51 -1501 4863 2000 10.54 693 4352 6203 184.98 77.36 100 0.00 472.0 20050812 65000.0 65424.0 487.9 68.74 19.02 2 10.16 -0 1633 2652 10.74 2816 6102 23277 184.98 77.36 100 0.00 499.2 20050812 65642.0 70000.0 56.4 69.48 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.98 77.36 0 6.59 57.8 20050812 65642.0 70000.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.98 77.36 0 6.57 58.2 20050812 65642.0 70000.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.98 77.36 0 6.54 58.7 20050812 65642.0 70000.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.98 77.36 0 6.52 59.1 20050812 65642.0 70000.0 58.2 69.47 19.20 0 6.94 -0 260 260 8.82 0 0 0 184.98 77.36 0 6.50 59.6 20050812 65642.0 70000.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.36 0 6.48 60.0 20050812 65642.0 70000.0 59.0 69.47 19.20 0 8.86 -0 258 258 8.33 0 0 0 184.98 77.36 0 6.45 60.5 20050812 65642.0 70000.0 59.5 69.47 19.20 0 8.70 -0 257 257 8.46 0 0 0 184.98 77.36 0 6.43 60.9 20050812 65642.0 70000.0 59.9 69.47 19.20 0 8.73 -0 256 256 8.46 0 0 0 184.98 77.36 0 6.41 61.4 20050812 65642.0 70000.0 60.4 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.98 77.36 0 6.38 61.8 20050812 65642.0 70000.0 60.8 69.47 19.20 0 6.82 -0 254 254 8.88 0 0 0 184.98 77.36 0 6.36 62.3 20050812 65642.0 70000.0 61.2 69.47 19.20 0 8.34 -0 253 253 8.76 0 0 0 184.98 77.36 0 6.34 62.7 20050812 65642.0 70000.0 61.7 69.47 19.20 0 8.72 -0 251 251 8.50 0 0 0 184.98 77.36 0 6.31 63.2 20050812 65642.0 70000.0 62.1 69.46 19.20 0 8.90 -0 250 250 8.42 0 0 0 184.98 77.36 0 6.29 63.6 20050812 65642.0 70000.0 62.5 69.46 19.20 0 8.79 -0 249 249 8.51 0 0 0 184.98 77.36 0 6.27 64.1 20050812 65642.0 70000.0 63.0 69.46 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.98 77.36 0 6.24 64.5 20050812 65642.0 70000.0 63.4 69.46 19.20 0 8.16 -0 246 246 8.87 0 0 0 184.98 77.36 0 6.22 65.0 20050812 65642.0 70000.0 63.9 69.46 19.20 0 8.35 -0 245 245 8.73 0 0 0 184.98 77.36 0 6.20 65.4 20050812 65642.0 70000.0 64.3 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.36 0 6.17 65.9 20050812 65642.0 70000.0 64.7 69.46 19.20 0 8.03 -0 242 242 8.94 0 0 0 184.98 77.36 0 6.15 66.3 20050812 65642.0 70000.0 65.2 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.36 0 6.12 66.8 20050812 65642.0 70000.0 65.6 69.46 19.20 0 7.83 -0 240 240 9.02 0 0 0 184.98 77.36 0 6.10 67.2 20050812 65642.0 70000.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.36 0 6.07 67.7 20050812 65642.0 70000.0 66.5 69.46 19.20 0 8.87 -0 237 237 8.60 0 0 0 184.98 77.36 0 6.05 68.1 20050812 65642.0 70000.0 66.9 69.46 19.19 3 5.93 -0 235 235 6.50 0 0 0 184.98 77.36 0 6.03 68.6 20050812 65642.0 70000.0 67.4 69.45 19.19 0 7.61 -0 234 234 8.95 0 0 0 184.98 77.36 0 6.00 69.0 20050812 65642.0 70000.0 67.8 69.45 19.19 0 8.76 -0 232 232 8.73 0 0 0 184.98 77.36 0 5.98 69.5 20050812 65642.0 70000.0 68.3 69.45 19.19 0 8.86 -0 231 231 8.68 0 0 0 184.98 77.36 0 5.95 69.9 20050812 65642.0 70000.0 68.7 69.45 19.19 0 8.18 -0 229 229 9.07 0 0 0 184.98 77.36 0 5.93 70.4 20050812 65642.0 70000.0 69.1 69.45 19.19 0 7.94 -0 228 228 9.17 0 0 0 184.98 77.36 0 5.90 70.8 20050812 65642.0 70000.0 69.6 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.98 77.36 0 5.88 71.3 20050812 65642.0 70000.0 70.0 69.45 19.19 0 8.72 -0 224 224 8.84 0 0 0 184.98 77.36 0 5.85 71.7 20050812 65642.0 70000.0 70.4 69.45 19.19 0 8.87 -0 223 223 8.75 0 0 0 184.98 77.36 0 5.83 72.2 20050812 65642.0 70000.0 70.9 69.45 19.19 0 8.80 -0 221 221 8.81 0 0 0 184.98 77.36 0 5.80 72.6 20050812 65642.0 70000.0 71.3 69.45 19.19 0 9.16 -0 220 220 8.69 0 0 0 184.98 77.36 0 5.78 73.1 20050812 65642.0 70000.0 71.8 69.45 19.19 0 9.26 -0 218 218 8.72 0 0 0 184.98 77.36 0 5.75 73.5 20050812 65642.0 70000.0 72.2 69.45 19.19 0 9.23 -0 216 216 8.71 0 0 0 184.98 77.36 0 5.72 74.0 20050812 65642.0 70000.0 72.6 69.44 19.19 0 9.25 -0 215 215 8.72 0 0 0 184.98 77.36 0 5.70 74.4 20050812 65642.0 70000.0 73.1 69.44 19.19 0 9.24 -0 213 213 8.74 0 0 0 184.98 77.36 0 5.67 74.9 20050812 65642.0 70000.0 73.5 69.44 19.19 0 9.34 -0 210 210 8.74 0 0 0 184.98 77.36 0 5.65 75.3 20050812 65642.0 70000.0 74.0 69.44 19.19 0 9.56 -0 208 208 8.81 0 0 0 184.98 77.36 0 5.62 75.8 20050812 65642.0 70000.0 74.4 69.44 19.19 0 9.54 -0 205 205 8.77 0 0 0 184.98 77.36 0 5.59 76.2 20050812 65642.0 70000.0 74.8 69.44 19.19 0 9.24 -0 203 203 8.82 0 0 0 184.98 77.36 0 5.57 76.7 20050812 65642.0 70000.0 75.3 69.44 19.19 0 9.42 -0 201 201 8.79 0 0 0 184.98 77.36 0 5.54 77.1 20050812 65642.0 70000.0 75.7 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.98 77.36 0 5.51 77.6 20050812 65642.0 70000.0 76.2 69.44 19.19 0 8.91 -0 196 196 9.00 0 0 0 184.98 77.36 0 5.49 78.0 20050812 65642.0 70000.0 76.6 69.44 19.19 3 5.93 -0 193 193 6.50 0 0 0 184.98 77.36 0 5.46 78.5 20050812 65642.0 70000.0 77.0 69.44 19.19 2 8.93 -0 191 191 9.02 0 0 0 184.98 77.36 0 5.44 78.9 20050812 65642.0 70000.0 77.5 69.44 19.19 0 9.22 -0 188 188 8.91 0 0 0 184.98 77.36 0 5.41 79.4 20050812 65642.0 70000.0 77.9 69.43 19.19 0 9.11 -0 186 186 8.95 0 0 0 184.98 77.36 0 5.38 79.8 20050812 65642.0 70000.0 78.4 69.43 19.19 0 8.75 -0 184 184 9.18 0 0 0 184.98 77.36 0 5.35 80.3 20050812 65642.0 70000.0 78.8 69.43 19.19 0 7.94 -0 181 181 8.99 0 0 0 184.98 77.36 0 5.32 80.7 20050812 65642.0 70000.0 79.2 69.43 19.19 2 8.93 -0 179 179 9.11 0 0 0 184.98 77.36 0 5.29 81.2 20050812 65642.0 70000.0 79.7 69.43 19.19 2 8.93 -0 177 177 9.11 0 0 0 184.98 77.36 0 5.26 81.6 20050812 65642.0 70000.0 80.1 69.43 19.19 2 8.93 -0 174 174 9.13 0 0 0 184.98 77.36 0 5.23 82.1 20050812 65642.0 70000.0 80.5 69.43 19.19 0 9.24 -0 172 172 9.00 0 0 0 184.98 77.36 0 5.20 82.5 20050812 65642.0 70000.0 81.0 69.43 19.19 0 8.40 -0 169 169 8.95 0 0 0 184.98 77.36 0 5.17 83.0 20050812 65642.0 70000.0 81.4 69.43 19.19 3 5.93 -0 167 167 6.50 0 0 0 184.98 77.36 0 5.14 83.4 20050812 65642.0 70000.0 81.9 69.43 19.19 0 6.36 -0 165 165 9.64 0 0 0 184.98 77.36 0 5.10 83.9 20050812 65642.0 70000.0 82.3 69.43 19.19 0 8.34 -0 164 164 8.91 0 0 0 184.98 77.36 0 5.07 84.3 20050812 65642.0 70000.0 82.7 69.42 19.19 2 8.93 -0 162 162 9.19 0 0 0 184.98 77.36 0 5.03 84.8 20050812 65642.0 70000.0 83.2 69.42 19.19 2 8.93 -0 161 161 9.21 0 0 0 184.98 77.36 0 4.99 85.2 20050812 65642.0 70000.0 83.6 69.42 19.19 2 8.93 -0 159 159 9.22 0 0 0 184.98 77.36 0 4.96 85.7 20050812 65642.0 70000.0 84.1 69.42 19.19 2 8.93 -0 158 158 9.22 0 0 0 184.98 77.36 0 4.92 86.1 20050812 65642.0 70000.0 84.5 69.42 19.19 3 5.93 -0 157 157 6.50 0 0 0 184.98 77.36 0 4.88 86.6 20050812 65642.0 70000.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.24 0 0 0 184.98 77.36 0 4.85 87.0 20050812 65642.0 70000.0 85.4 69.42 19.19 2 8.99 -0 154 154 9.19 0 0 0 184.98 77.36 0 4.81 87.5 20050812 65642.0 70000.0 85.8 69.42 19.19 0 9.08 -0 152 152 9.15 0 0 0 184.98 77.36 0 4.77 87.9 20050812 65642.0 70000.0 86.3 69.42 19.19 2 8.93 -0 152 152 9.23 0 0 0 184.98 77.36 0 4.74 88.4 20050812 65642.0 70000.0 86.7 69.42 19.19 0 9.12 -0 152 152 9.14 0 0 0 184.98 77.36 0 4.69 88.8 20050812 65642.0 70000.0 87.1 69.42 19.19 0 9.71 -0 152 152 9.04 0 0 0 184.98 77.36 0 4.65 89.3 20050812 65642.0 70000.0 87.6 69.42 19.19 0 9.57 -0 152 152 9.07 0 0 0 184.98 77.36 0 4.61 89.7 20050812 65642.0 70000.0 88.0 69.41 19.18 0 9.35 -0 151 151 9.10 0 0 0 184.98 77.36 0 4.57 90.2 20050812 65642.0 70000.0 88.4 69.41 19.18 0 9.59 -0 151 151 9.09 0 0 0 184.98 77.36 0 4.52 90.6 20050812 65642.0 70000.0 88.9 69.41 19.18 0 9.82 -0 151 151 9.07 0 0 0 184.98 77.36 0 4.48 91.1 20050812 65642.0 70000.0 89.3 69.41 19.18 0 9.75 -0 151 151 9.08 0 0 0 184.98 77.36 0 4.44 91.5 20050812 65642.0 70000.0 89.8 69.41 19.18 0 9.93 -0 151 151 9.10 0 0 0 184.98 77.36 0 4.40 92.0 20050812 65642.0 70000.0 90.2 69.41 19.18 0 9.96 -9 151 151 9.09 53 0 0 184.98 77.36 0 4.36 92.4 20050812 65642.0 70000.0 90.6 69.41 19.18 0 9.96 -25 152 152 9.11 54 0 0 184.98 77.36 0 4.31 92.9 20050812 65642.0 70000.0 91.1 69.41 19.18 0 10.05 4 154 154 9.10 47 0 0 184.98 77.36 0 4.27 93.3 20050812 65642.0 70000.0 91.5 69.41 19.18 0 10.07 47 156 156 9.13 44 0 0 184.98 77.36 0 4.22 93.8 20050812 65642.0 70000.0 92.0 69.41 19.18 0 10.04 19 157 157 9.14 49 0 0 184.98 77.36 0 4.18 94.2 20050812 65642.0 70000.0 92.4 69.41 19.18 0 10.16 13 159 159 9.14 38 0 0 184.98 77.36 0 4.14 94.7 20050812 65642.0 70000.0 92.8 69.41 19.18 0 10.20 22 161 161 9.14 36 0 0 184.98 77.36 0 4.09 95.1 20050812 65642.0 70000.0 93.7 69.40 19.18 0 10.27 -23 164 164 8.92 19 0 0 184.98 77.36 0 4.00 96.0 20050812 65642.0 70000.0 95.7 69.40 19.18 0 10.45 -22 175 175 8.81 10 0 0 184.98 77.36 0 3.81 98.0 20050812 65642.0 70000.0 98.8 69.39 19.18 0 10.62 17 196 196 8.80 7 0 0 184.98 77.36 1 3.52 101.2 20050812 65642.0 70000.0 102.7 69.39 19.18 0 10.73 -3 212 212 8.94 7 7 7 184.98 77.36 0 3.21 105.2 20050812 65642.0 70000.0 107.3 69.38 19.18 0 10.78 -20 250 250 8.86 6 6 6 184.98 77.36 0 2.86 110.0 20050812 65642.0 70000.0 113.2 69.37 19.17 0 10.82 -6 333 333 8.92 6 8 8 184.98 77.36 0 2.48 116.0 20050812 65642.0 70000.0 120.1 69.35 19.17 0 10.82 -7 401 401 8.94 7 9 9 184.98 77.36 0 2.08 123.0 20050812 65642.0 70000.0 127.8 69.34 19.17 0 10.82 -8 464 474 9.00 9 12 12 184.98 77.36 2 1.73 130.9 20050812 65642.0 70000.0 136.4 69.32 19.16 0 10.92 -17 534 624 9.58 9 32 87 184.98 77.36 4 1.43 139.7 20050812 65642.0 70000.0 146.2 69.31 19.16 0 10.94 18 714 743 9.58 10 40 101 184.98 77.36 6 1.15 149.8 20050812 65642.0 70000.0 157.0 69.29 19.15 0 11.06 -17 661 965 9.68 10 35 115 184.98 77.36 9 0.89 160.8 20050812 65642.0 70000.0 168.7 69.27 19.15 0 11.09 -34 772 1281 9.72 12 41 153 184.98 77.36 14 0.66 172.8 20050812 65642.0 70000.0 181.4 69.24 19.14 0 11.15 -28 842 1831 9.81 14 47 223 184.98 77.36 19 0.43 185.8 20050812 65642.0 70000.0 195.0 69.22 19.14 0 11.14 -58 931 2251 9.87 19 62 326 184.98 77.36 25 0.21 199.7 20050812 65642.0 70000.0 209.5 69.19 19.13 0 11.21 -20 749 2441 9.95 19 50 353 184.98 77.36 44 0.00 214.5 20050812 65642.0 70000.0 227.4 69.16 19.12 0 11.19 -7 878 2383 9.94 22 59 349 184.98 77.36 71 0.00 232.8 20050812 65642.0 70000.0 353.1 68.95 19.07 0 11.06 -128 1070 3216 10.18 64 165 1115 184.98 77.36 100 0.00 361.4 20050812 65642.0 70000.0 384.9 68.90 19.06 0 11.06 125 704 3605 10.43 82 205 2402 184.98 77.36 100 0.00 393.9 20050812 65642.0 70000.0 409.4 68.86 19.05 0 11.06 188 470 3499 10.29 76 153 2589 184.98 77.36 100 0.00 419.0 20050812 65642.0 70000.0 435.0 68.82 19.04 0 10.92 145 1019 4219 10.52 204 508 4752 184.98 77.36 100 0.00 445.1 20050812 65642.0 70000.0 461.5 68.78 19.03 0 11.17 -869 1180 10641 10.68 114 442 9964 184.98 77.36 100 0.00 472.1 20050812 65642.0 70000.0 488.0 68.74 19.02 0 10.98 -1078 319 2729 9.55 36 10 167 184.98 77.36 100 0.00 499.2 20050812 70000.0 70500.0 56.4 69.48 19.20 0 7.99 -0 264 264 8.65 0 0 0 184.98 77.36 0 6.59 57.8 20050812 70000.0 70500.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.98 77.36 0 6.57 58.2 20050812 70000.0 70500.0 57.3 69.47 19.20 0 8.71 -0 262 262 8.28 0 0 0 184.98 77.36 0 6.54 58.7 20050812 70000.0 70500.0 57.7 69.47 19.20 0 8.86 -0 261 261 8.19 0 0 0 184.98 77.36 0 6.52 59.1 20050812 70000.0 70500.0 58.2 69.47 19.20 0 8.73 -0 260 260 8.27 0 0 0 184.98 77.36 0 6.50 59.6 20050812 70000.0 70500.0 58.6 69.47 19.20 0 8.17 -0 259 259 8.65 0 0 0 184.98 77.36 0 6.48 60.0 20050812 70000.0 70500.0 59.0 69.47 19.20 0 7.34 -0 258 258 8.73 0 0 0 184.98 77.36 0 6.45 60.5 20050812 70000.0 70500.0 59.5 69.47 19.20 0 8.51 -0 257 257 8.48 0 0 0 184.98 77.36 0 6.43 60.9 20050812 70000.0 70500.0 59.9 69.47 19.20 0 8.74 -0 256 256 8.34 0 0 0 184.98 77.36 0 6.41 61.4 20050812 70000.0 70500.0 60.4 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.36 0 6.38 61.8 20050812 70000.0 70500.0 60.8 69.47 19.20 0 8.29 -0 254 254 8.70 0 0 0 184.98 77.36 0 6.36 62.3 20050812 70000.0 70500.0 61.2 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.98 77.36 0 6.34 62.7 20050812 70000.0 70500.0 61.7 69.47 19.20 0 8.59 -0 251 251 8.51 0 0 0 184.98 77.36 0 6.31 63.2 20050812 70000.0 70500.0 62.1 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.98 77.36 0 6.29 63.6 20050812 70000.0 70500.0 62.5 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.36 0 6.27 64.1 20050812 70000.0 70500.0 63.0 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.98 77.36 0 6.24 64.5 20050812 70000.0 70500.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.36 0 6.22 65.0 20050812 70000.0 70500.0 63.9 69.46 19.20 0 8.68 -0 245 245 8.56 0 0 0 184.98 77.36 0 6.20 65.4 20050812 70000.0 70500.0 64.3 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.36 0 6.17 65.9 20050812 70000.0 70500.0 64.7 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.36 0 6.15 66.3 20050812 70000.0 70500.0 65.2 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.36 0 6.12 66.8 20050812 70000.0 70500.0 65.6 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.36 0 6.10 67.2 20050812 70000.0 70500.0 66.1 69.46 19.20 0 8.78 -0 238 238 8.55 0 0 0 184.98 77.36 0 6.08 67.7 20050812 70000.0 70500.0 66.5 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.36 0 6.05 68.1 20050812 70000.0 70500.0 66.9 69.46 19.19 0 8.80 -0 235 235 8.58 0 0 0 184.98 77.36 0 6.03 68.6 20050812 70000.0 70500.0 67.4 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.36 0 6.00 69.0 20050812 70000.0 70500.0 67.8 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.36 0 5.98 69.5 20050812 70000.0 70500.0 68.3 69.45 19.19 0 8.60 -0 230 230 8.76 0 0 0 184.98 77.36 0 5.95 69.9 20050812 70000.0 70500.0 68.7 69.45 19.19 0 8.77 -0 229 229 8.65 0 0 0 184.98 77.36 0 5.93 70.4 20050812 70000.0 70500.0 69.1 69.45 19.19 0 7.86 -0 227 227 8.42 0 0 0 184.98 77.36 0 5.90 70.8 20050812 70000.0 70500.0 69.6 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.36 0 5.88 71.3 20050812 70000.0 70500.0 70.0 69.45 19.19 0 8.43 -0 224 224 8.48 0 0 0 184.98 77.36 0 5.85 71.7 20050812 70000.0 70500.0 70.4 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.36 0 5.83 72.2 20050812 70000.0 70500.0 70.9 69.45 19.19 0 8.97 -0 221 221 8.64 0 0 0 184.98 77.36 0 5.80 72.6 20050812 70000.0 70500.0 71.3 69.45 19.19 0 8.67 -0 219 219 8.84 0 0 0 184.98 77.36 0 5.77 73.1 20050812 70000.0 70500.0 71.8 69.45 19.19 0 9.06 -0 217 217 8.62 0 0 0 184.98 77.36 0 5.75 73.5 20050812 70000.0 70500.0 72.2 69.45 19.19 0 8.96 -0 216 216 8.71 0 0 0 184.98 77.36 0 5.72 74.0 20050812 70000.0 70500.0 72.6 69.44 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.98 77.36 0 5.70 74.4 20050812 70000.0 70500.0 73.1 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.36 0 5.67 74.9 20050812 70000.0 70500.0 73.5 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.98 77.36 0 5.65 75.3 20050812 70000.0 70500.0 74.0 69.44 19.19 0 9.24 -0 207 207 8.64 0 0 0 184.98 77.36 0 5.62 75.8 20050812 70000.0 70500.0 74.4 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.98 77.36 0 5.59 76.2 20050812 70000.0 70500.0 74.8 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.98 77.36 0 5.57 76.7 20050812 70000.0 70500.0 75.3 69.44 19.19 3 5.93 -0 200 200 6.00 0 0 0 184.98 77.36 0 5.54 77.1 20050812 70000.0 70500.0 75.7 69.44 19.19 0 8.63 -0 197 197 9.08 0 0 0 184.98 77.36 0 5.51 77.6 20050812 70000.0 70500.0 76.2 69.44 19.19 0 8.97 -0 195 195 8.87 0 0 0 184.98 77.36 0 5.49 78.0 20050812 70000.0 70500.0 76.6 69.44 19.19 0 9.13 -0 192 192 8.80 0 0 0 184.98 77.36 0 5.46 78.5 20050812 70000.0 70500.0 77.0 69.44 19.19 0 8.82 -0 190 190 8.99 0 0 0 184.98 77.36 0 5.43 78.9 20050812 70000.0 70500.0 77.5 69.44 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.98 77.36 0 5.41 79.4 20050812 70000.0 70500.0 77.9 69.43 19.19 0 8.55 -0 185 185 9.02 0 0 0 184.98 77.36 0 5.38 79.8 20050812 70000.0 70500.0 78.4 69.43 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.98 77.36 0 5.35 80.3 20050812 70000.0 70500.0 78.8 69.43 19.19 0 8.50 -0 180 180 9.00 0 0 0 184.98 77.36 0 5.32 80.7 20050812 70000.0 70500.0 79.2 69.43 19.19 2 8.93 -0 178 178 9.01 0 0 0 184.98 77.36 0 5.28 81.2 20050812 70000.0 70500.0 79.7 69.43 19.19 0 8.95 -0 176 176 9.01 0 0 0 184.98 77.36 0 5.25 81.6 20050812 70000.0 70500.0 80.1 69.43 19.19 2 8.94 -0 173 173 9.02 0 0 0 184.98 77.36 0 5.22 82.1 20050812 70000.0 70500.0 80.5 69.43 19.19 2 8.93 -0 171 171 9.04 0 0 0 184.98 77.36 0 5.19 82.5 20050812 70000.0 70500.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.05 0 0 0 184.98 77.36 0 5.16 83.0 20050812 70000.0 70500.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.04 0 0 0 184.98 77.36 0 5.13 83.4 20050812 70000.0 70500.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.07 0 0 0 184.98 77.36 0 5.10 83.9 20050812 70000.0 70500.0 82.3 69.43 19.19 0 8.34 -0 163 163 8.90 0 0 0 184.98 77.36 0 5.06 84.3 20050812 70000.0 70500.0 82.7 69.42 19.19 0 9.25 -0 161 161 8.94 0 0 0 184.98 77.36 0 5.03 84.8 20050812 70000.0 70500.0 83.2 69.42 19.19 3 5.93 -0 160 160 6.50 0 0 0 184.98 77.36 0 4.99 85.2 20050812 70000.0 70500.0 83.6 69.42 19.19 0 8.78 -0 158 158 9.21 0 0 0 184.98 77.36 0 4.95 85.7 20050812 70000.0 70500.0 84.1 69.42 19.19 2 8.93 -0 157 157 9.12 0 0 0 184.98 77.36 0 4.92 86.1 20050812 70000.0 70500.0 84.5 69.42 19.19 2 8.93 -0 156 156 9.12 0 0 0 184.98 77.36 0 4.88 86.6 20050812 70000.0 70500.0 84.9 69.42 19.19 2 8.93 -0 154 154 9.12 0 0 0 184.98 77.36 0 4.84 87.0 20050812 70000.0 70500.0 85.4 69.42 19.19 0 8.93 -0 153 153 9.11 0 0 0 184.98 77.36 0 4.81 87.5 20050812 70000.0 70500.0 85.8 69.42 19.19 3 5.93 -0 151 151 6.50 0 0 0 184.98 77.36 0 4.77 87.9 20050812 70000.0 70500.0 86.3 69.42 19.19 0 7.55 -0 150 150 9.11 0 0 0 184.98 77.36 0 4.73 88.4 20050812 70000.0 70500.0 86.7 69.42 19.19 0 9.38 -0 150 150 8.97 0 0 0 184.98 77.36 0 4.69 88.8 20050812 70000.0 70500.0 87.1 69.42 19.19 0 9.47 -0 150 150 8.96 0 0 0 184.98 77.36 0 4.65 89.3 20050812 70000.0 70500.0 87.6 69.42 19.19 0 9.71 -0 150 150 8.95 0 0 0 184.98 77.36 0 4.60 89.7 20050812 70000.0 70500.0 88.0 69.41 19.18 0 9.64 -0 150 150 8.97 0 0 0 184.98 77.36 0 4.56 90.2 20050812 70000.0 70500.0 88.5 69.41 19.18 0 9.58 -0 150 150 8.98 0 0 0 184.98 77.36 0 4.52 90.6 20050812 70000.0 70500.0 88.9 69.41 19.18 0 9.72 -0 150 150 8.98 0 0 0 184.98 77.36 0 4.48 91.1 20050812 70000.0 70500.0 89.3 69.41 19.18 0 9.83 -0 150 150 8.98 0 0 0 184.98 77.36 0 4.43 91.5 20050812 70000.0 70500.0 89.8 69.41 19.18 0 9.73 -0 150 150 8.99 0 0 0 184.98 77.36 0 4.39 92.0 20050812 70000.0 70500.0 90.2 69.41 19.18 0 9.95 1 150 150 9.00 42 0 0 184.98 77.36 0 4.35 92.4 20050812 70000.0 70500.0 90.6 69.41 19.18 0 10.00 -1 151 151 9.01 40 0 0 184.98 77.36 0 4.30 92.9 20050812 70000.0 70500.0 91.1 69.41 19.18 0 10.04 78 153 153 8.99 37 0 0 184.98 77.36 0 4.26 93.3 20050812 70000.0 70500.0 91.5 69.41 19.18 0 9.93 13 155 155 9.01 50 0 0 184.98 77.36 0 4.21 93.8 20050812 70000.0 70500.0 92.0 69.41 19.18 0 10.11 7 157 157 9.03 35 0 0 184.98 77.36 0 4.17 94.2 20050812 70000.0 70500.0 92.4 69.41 19.18 0 10.11 -21 158 158 9.02 34 0 0 184.98 77.36 0 4.13 94.7 20050812 70000.0 70500.0 92.8 69.41 19.18 0 10.17 -6 160 160 9.03 30 0 0 184.98 77.36 0 4.08 95.1 20050812 70000.0 70500.0 93.7 69.40 19.18 0 10.25 3 164 164 8.82 16 0 0 184.98 77.36 0 3.99 96.0 20050812 70000.0 70500.0 95.7 69.40 19.18 0 10.43 -12 175 175 8.70 8 0 0 184.98 77.36 0 3.80 98.0 20050812 70000.0 70500.0 98.7 69.39 19.18 0 10.62 -1 197 197 8.68 6 0 0 184.98 77.36 0 3.50 101.1 20050812 70000.0 70500.0 102.5 69.39 19.18 0 10.73 4 214 214 8.78 5 5 5 184.98 77.36 0 3.20 105.0 20050812 70000.0 70500.0 107.3 69.38 19.18 0 10.78 -3 261 261 8.76 5 5 5 184.98 77.36 0 2.85 109.9 20050812 70000.0 70500.0 113.3 69.37 19.17 0 10.80 -3 332 332 8.81 5 6 6 184.98 77.36 0 2.47 116.0 20050812 70000.0 70500.0 120.1 69.35 19.17 0 10.81 -3 392 392 8.85 6 8 8 184.98 77.36 1 2.08 123.0 20050812 70000.0 70500.0 127.8 69.34 19.17 0 10.84 -4 464 473 8.90 7 9 10 184.98 77.36 2 1.72 130.9 20050812 70000.0 70500.0 136.3 69.32 19.16 0 10.92 -10 512 600 9.49 7 25 68 184.98 77.36 4 1.42 139.6 20050812 70000.0 70500.0 146.2 69.31 19.16 0 10.99 -16 641 759 9.51 7 27 75 184.98 77.36 6 1.14 149.8 20050812 70000.0 70500.0 157.0 69.29 19.15 0 11.04 -24 759 999 9.57 9 32 98 184.98 77.36 9 0.89 160.8 20050812 70000.0 70500.0 168.7 69.27 19.15 0 11.11 -12 732 1347 9.65 9 31 126 184.98 77.36 14 0.66 172.7 20050812 70000.0 70500.0 181.4 69.24 19.14 0 11.13 -31 824 1735 9.71 11 38 174 184.98 77.36 19 0.43 185.7 20050812 70000.0 70500.0 195.0 69.22 19.14 0 11.13 5 932 2139 9.77 15 51 255 184.98 77.36 25 0.21 199.7 20050812 70000.0 70500.0 209.5 69.19 19.13 0 11.20 2 841 2474 9.84 16 44 280 184.98 77.36 44 0.01 214.5 20050812 70000.0 70500.0 227.3 69.16 19.12 0 11.21 19 778 2300 9.85 17 41 264 184.98 77.36 71 0.00 232.8 20050812 70000.0 70500.0 353.3 68.95 19.07 0 10.95 21 875 2573 10.08 58 139 911 184.98 77.36 100 0.00 361.6 20050812 70000.0 70500.0 384.8 68.90 19.06 0 11.11 75 534 4833 10.41 29 93 1839 184.98 77.36 100 0.00 393.8 20050812 70000.0 70500.0 409.4 68.86 19.05 0 11.13 127 1041 5184 10.34 81 217 2487 184.98 77.36 100 0.00 419.0 20050812 70000.0 70500.0 435.0 68.82 19.04 0 10.96 88 850 5005 10.46 133 340 4673 184.98 77.36 100 0.00 445.1 20050812 70000.0 70500.0 461.4 68.78 19.03 0 10.85 307 5427 8112 10.76 820 4777 18208 184.98 77.36 100 0.00 472.1 20050812 70000.0 70500.0 488.0 68.74 19.02 0 11.30 1233 2018 14592 10.59 97 535 9328 184.98 77.36 100 0.00 499.2 20050812 70500.0 71000.0 56.4 69.48 19.20 0 8.61 -0 264 264 8.33 0 0 0 184.98 77.36 0 6.59 57.8 20050812 70500.0 71000.0 56.8 69.47 19.20 0 6.89 -0 263 263 8.71 0 0 0 184.98 77.36 0 6.57 58.2 20050812 70500.0 71000.0 57.3 69.47 19.20 0 8.71 -0 262 262 8.27 0 0 0 184.98 77.36 0 6.54 58.7 20050812 70500.0 71000.0 57.7 69.47 19.20 0 8.63 -0 261 261 8.37 0 0 0 184.98 77.36 0 6.52 59.1 20050812 70500.0 71000.0 58.2 69.47 19.20 0 8.83 -0 260 260 8.23 0 0 0 184.98 77.36 0 6.50 59.6 20050812 70500.0 71000.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.36 0 6.48 60.0 20050812 70500.0 71000.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.36 0 6.45 60.5 20050812 70500.0 71000.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.98 77.36 0 6.43 60.9 20050812 70500.0 71000.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.36 0 6.41 61.4 20050812 70500.0 71000.0 60.4 69.47 19.20 0 8.46 -0 255 255 8.57 0 0 0 184.98 77.36 0 6.38 61.8 20050812 70500.0 71000.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.36 0 6.36 62.3 20050812 70500.0 71000.0 61.2 69.47 19.20 0 8.82 -0 252 252 8.34 0 0 0 184.98 77.36 0 6.34 62.7 20050812 70500.0 71000.0 61.7 69.47 19.20 0 8.87 -0 251 251 8.33 0 0 0 184.98 77.36 0 6.31 63.2 20050812 70500.0 71000.0 62.1 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.36 0 6.29 63.6 20050812 70500.0 71000.0 62.5 69.46 19.20 0 8.38 -0 249 249 8.70 0 0 0 184.98 77.36 0 6.27 64.1 20050812 70500.0 71000.0 63.0 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.98 77.36 0 6.24 64.5 20050812 70500.0 71000.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.36 0 6.22 65.0 20050812 70500.0 71000.0 63.9 69.46 19.20 0 8.73 -0 245 245 8.50 0 0 0 184.98 77.36 0 6.20 65.4 20050812 70500.0 71000.0 64.3 69.46 19.20 0 8.24 -0 243 243 8.80 0 0 0 184.98 77.36 0 6.17 65.9 20050812 70500.0 71000.0 64.7 69.46 19.20 0 8.55 -0 242 242 8.66 0 0 0 184.98 77.36 0 6.15 66.3 20050812 70500.0 71000.0 65.2 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.36 0 6.12 66.8 20050812 70500.0 71000.0 65.6 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.36 0 6.10 67.2 20050812 70500.0 71000.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.36 0 6.08 67.7 20050812 70500.0 71000.0 66.5 69.46 19.20 0 8.76 -0 236 236 8.58 0 0 0 184.98 77.36 0 6.05 68.1 20050812 70500.0 71000.0 66.9 69.46 19.19 0 8.80 -0 235 235 8.57 0 0 0 184.98 77.36 0 6.03 68.6 20050812 70500.0 71000.0 67.4 69.45 19.19 0 8.20 -0 233 233 8.91 0 0 0 184.98 77.36 0 6.00 69.0 20050812 70500.0 71000.0 67.8 69.45 19.19 0 8.54 -0 232 232 8.81 0 0 0 184.98 77.36 0 5.98 69.5 20050812 70500.0 71000.0 68.3 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.98 77.36 0 5.95 69.9 20050812 70500.0 71000.0 68.7 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.98 77.36 0 5.93 70.4 20050812 70500.0 71000.0 69.1 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.36 0 5.90 70.8 20050812 70500.0 71000.0 69.6 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.36 0 5.88 71.3 20050812 70500.0 71000.0 70.0 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.36 0 5.85 71.7 20050812 70500.0 71000.0 70.4 69.45 19.19 0 8.93 -0 222 222 8.63 0 0 0 184.98 77.36 0 5.83 72.2 20050812 70500.0 71000.0 70.9 69.45 19.19 0 9.03 -0 221 221 8.59 0 0 0 184.98 77.36 0 5.80 72.6 20050812 70500.0 71000.0 71.3 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.36 0 5.77 73.1 20050812 70500.0 71000.0 71.8 69.45 19.19 0 8.91 -0 217 217 8.70 0 0 0 184.98 77.36 0 5.75 73.5 20050812 70500.0 71000.0 72.2 69.45 19.19 0 7.51 -0 216 216 9.15 0 0 0 184.98 77.36 0 5.72 74.0 20050812 70500.0 71000.0 72.6 69.44 19.19 0 9.04 -0 214 214 8.69 0 0 0 184.98 77.36 0 5.70 74.4 20050812 70500.0 71000.0 73.1 69.44 19.19 0 8.92 -0 212 212 8.77 0 0 0 184.98 77.36 0 5.67 74.9 20050812 70500.0 71000.0 73.5 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.98 77.36 0 5.65 75.3 20050812 70500.0 71000.0 74.0 69.44 19.19 0 8.13 -0 207 207 8.68 0 0 0 184.98 77.36 0 5.62 75.8 20050812 70500.0 71000.0 74.4 69.44 19.19 0 9.06 -0 205 205 8.77 0 0 0 184.98 77.36 0 5.59 76.2 20050812 70500.0 71000.0 74.8 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.98 77.36 0 5.57 76.7 20050812 70500.0 71000.0 75.3 69.44 19.19 0 8.39 -0 200 200 9.18 0 0 0 184.98 77.36 1 5.54 77.1 20050812 70500.0 71000.0 75.7 69.44 19.19 0 8.84 -0 197 197 8.95 0 0 0 184.98 77.36 1 5.51 77.6 20050812 70500.0 71000.0 76.2 69.44 19.19 0 8.84 -0 195 195 8.97 0 0 0 184.98 77.36 1 5.49 78.0 20050812 70500.0 71000.0 76.6 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.98 77.36 1 5.46 78.5 20050812 70500.0 71000.0 77.0 69.44 19.19 0 9.22 -0 190 190 8.81 0 0 0 184.98 77.36 1 5.43 78.9 20050812 70500.0 71000.0 77.5 69.44 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.98 77.36 1 5.41 79.4 20050812 70500.0 71000.0 77.9 69.43 19.19 0 8.24 -0 185 185 8.80 0 0 0 184.98 77.36 1 5.38 79.8 20050812 70500.0 71000.0 78.4 69.43 19.19 2 8.93 -0 183 183 9.00 0 0 0 184.98 77.36 1 5.35 80.3 20050812 70500.0 71000.0 78.8 69.43 19.19 0 9.17 -0 180 180 8.89 0 0 0 184.98 77.36 1 5.32 80.7 20050812 70500.0 71000.0 79.2 69.43 19.19 0 8.45 -0 178 178 8.98 0 0 0 184.98 77.36 1 5.28 81.2 20050812 70500.0 71000.0 79.7 69.43 19.19 2 8.93 -0 176 176 9.04 0 0 0 184.98 77.36 0 5.25 81.6 20050812 70500.0 71000.0 80.1 69.43 19.19 2 8.93 -0 173 173 9.04 0 0 0 184.98 77.36 0 5.22 82.1 20050812 70500.0 71000.0 80.5 69.43 19.19 2 8.93 -0 171 171 9.06 0 0 0 184.98 77.36 0 5.19 82.5 20050812 70500.0 71000.0 81.0 69.43 19.19 0 9.34 -0 168 168 8.90 0 0 0 184.98 77.36 0 5.16 83.0 20050812 70500.0 71000.0 81.4 69.43 19.19 3 5.93 -0 166 166 6.50 0 0 0 184.98 77.36 0 5.13 83.4 20050812 70500.0 71000.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.08 0 0 0 184.98 77.36 0 5.10 83.9 20050812 70500.0 71000.0 82.3 69.43 19.19 2 8.93 -0 163 163 9.09 0 0 0 184.98 77.36 0 5.06 84.3 20050812 70500.0 71000.0 82.7 69.42 19.19 2 8.93 -0 161 161 9.11 0 0 0 184.98 77.36 0 5.03 84.8 20050812 70500.0 71000.0 83.2 69.42 19.19 2 8.93 -0 160 160 9.12 0 0 0 184.98 77.36 0 4.99 85.2 20050812 70500.0 71000.0 83.6 69.42 19.19 2 8.93 -0 158 158 9.13 0 0 0 184.98 77.36 0 4.95 85.7 20050812 70500.0 71000.0 84.1 69.42 19.19 0 8.55 -0 157 157 9.45 0 0 0 184.98 77.36 0 4.92 86.1 20050812 70500.0 71000.0 84.5 69.42 19.19 0 9.13 -0 156 156 9.04 0 0 0 184.98 77.36 0 4.88 86.6 20050812 70500.0 71000.0 84.9 69.42 19.19 0 9.28 -0 154 154 9.02 0 0 0 184.98 77.36 0 4.84 87.0 20050812 70500.0 71000.0 85.4 69.42 19.19 3 5.93 -0 153 153 6.50 0 0 0 184.98 77.36 0 4.81 87.5 20050812 70500.0 71000.0 85.8 69.42 19.19 0 9.26 -0 151 151 9.12 0 0 0 184.98 77.36 0 4.77 87.9 20050812 70500.0 71000.0 86.3 69.42 19.19 0 9.11 -0 150 150 9.16 0 0 0 184.98 77.36 0 4.73 88.4 20050812 70500.0 71000.0 86.7 69.42 19.19 0 9.30 -0 150 150 9.16 0 0 0 184.98 77.36 0 4.69 88.8 20050812 70500.0 71000.0 87.1 69.42 19.19 0 9.06 -0 150 150 9.27 0 0 0 184.98 77.36 0 4.65 89.3 20050812 70500.0 71000.0 87.6 69.42 19.19 0 9.47 -0 150 150 9.20 0 0 0 184.98 77.36 0 4.60 89.7 20050812 70500.0 71000.0 88.0 69.41 19.18 3 5.93 -0 150 150 7.00 0 0 0 184.98 77.36 0 4.56 90.2 20050812 70500.0 71000.0 88.5 69.41 19.18 2 8.93 -0 150 150 9.46 0 0 0 184.98 77.36 0 4.52 90.6 20050812 70500.0 71000.0 88.9 69.41 19.18 0 9.62 -0 150 150 9.16 0 0 0 184.98 77.36 0 4.48 91.1 20050812 70500.0 71000.0 89.3 69.41 19.18 0 9.73 -0 150 150 9.08 0 0 0 184.98 77.36 0 4.43 91.5 20050812 70500.0 71000.0 89.8 69.41 19.18 0 9.85 -0 150 150 9.05 0 0 0 184.98 77.36 0 4.39 92.0 20050812 70500.0 71000.0 90.2 69.41 19.18 0 9.91 -49 150 150 9.06 53 0 0 184.98 77.36 0 4.35 92.4 20050812 70500.0 71000.0 90.6 69.41 19.18 0 10.01 91 151 151 9.02 40 0 0 184.98 77.36 0 4.30 92.9 20050812 70500.0 71000.0 91.1 69.41 19.18 0 9.98 47 153 153 9.03 45 0 0 184.98 77.36 0 4.26 93.3 20050812 70500.0 71000.0 91.5 69.41 19.18 0 10.06 38 155 155 9.02 39 0 0 184.98 77.36 0 4.21 93.8 20050812 70500.0 71000.0 92.0 69.41 19.18 0 10.01 -65 157 157 9.04 44 0 0 184.98 77.36 0 4.17 94.2 20050812 70500.0 71000.0 92.4 69.41 19.18 0 10.16 38 158 158 9.06 32 0 0 184.98 77.36 0 4.13 94.7 20050812 70500.0 71000.0 92.8 69.41 19.18 0 10.17 -4 160 160 9.06 32 0 0 184.98 77.36 0 4.08 95.1 20050812 70500.0 71000.0 93.7 69.40 19.18 0 10.27 4 164 164 8.84 15 0 0 184.98 77.36 0 3.99 96.0 20050812 70500.0 71000.0 95.7 69.40 19.18 0 10.43 -1 175 175 8.72 9 0 0 184.98 77.36 0 3.80 98.0 20050812 70500.0 71000.0 98.8 69.39 19.18 0 10.61 -1 197 197 8.71 6 0 0 184.98 77.36 0 3.50 101.2 20050812 70500.0 71000.0 102.5 69.39 19.18 0 10.74 8 205 205 8.80 5 5 5 184.98 77.36 0 3.20 105.0 20050812 70500.0 71000.0 107.3 69.38 19.18 0 10.79 -5 263 263 8.78 5 5 5 184.98 77.36 0 2.85 110.0 20050812 70500.0 71000.0 113.3 69.37 19.17 0 10.82 6 343 343 8.83 5 6 6 184.98 77.36 0 2.47 116.0 20050812 70500.0 71000.0 120.1 69.35 19.17 0 10.82 -2 383 383 8.85 6 7 7 184.98 77.36 1 2.08 123.0 20050812 70500.0 71000.0 127.8 69.34 19.17 0 10.86 -6 451 460 8.91 7 9 9 184.98 77.36 2 1.72 130.9 20050812 70500.0 71000.0 136.4 69.32 19.16 0 10.94 -2 501 600 9.51 7 24 67 184.98 77.36 4 1.42 139.7 20050812 70500.0 71000.0 146.2 69.31 19.16 0 11.02 -10 598 810 9.54 7 24 76 184.98 77.36 6 1.14 149.8 20050812 70500.0 71000.0 157.0 69.29 19.15 0 11.08 -4 669 1059 9.60 8 28 100 184.98 77.36 9 0.89 160.8 20050812 70500.0 71000.0 168.6 69.27 19.15 0 11.09 2 805 1346 9.64 10 36 133 184.98 77.36 14 0.66 172.7 20050812 70500.0 71000.0 181.4 69.24 19.14 0 11.14 14 824 1780 9.72 12 38 179 184.98 77.36 19 0.43 185.7 20050812 70500.0 71000.0 195.0 69.22 19.14 0 11.11 29 1023 2128 9.77 16 58 264 184.98 77.36 25 0.21 199.7 20050812 70500.0 71000.0 209.5 69.19 19.13 0 11.15 31 875 2279 9.84 18 51 289 184.98 77.36 44 0.01 214.6 20050812 70500.0 71000.0 227.4 69.16 19.12 0 11.22 -28 808 2221 9.85 16 40 241 184.98 77.36 72 0.00 232.8 20050812 70500.0 71000.0 353.0 68.95 19.07 0 10.96 90 842 2185 10.07 54 128 742 184.98 77.36 100 0.00 361.3 20050812 70500.0 71000.0 384.8 68.90 19.06 0 11.06 217 615 3531 10.18 61 101 1265 184.98 77.36 100 0.00 393.8 20050812 70500.0 71000.0 409.4 68.86 19.05 0 11.04 -128 584 4409 10.49 70 185 3276 184.98 77.36 100 0.00 419.0 20050812 70500.0 71000.0 435.1 68.82 19.04 0 10.95 -184 309 3074 9.51 23 9 186 184.98 77.36 100 0.00 445.1 20050812 70500.0 71000.0 461.4 68.78 19.03 0 11.09 -1775 4870 13524 10.43 394 1152 6511 184.98 77.36 100 0.00 472.0 20050812 70500.0 71000.0 488.0 68.74 19.02 0 11.21 -1507 737 9727 10.21 64 52 1523 184.98 77.36 100 0.00 499.2 20050812 71000.0 71500.0 56.4 69.48 19.20 0 8.30 -0 264 264 8.55 0 0 0 184.98 77.36 0 6.59 57.8 20050812 71000.0 71500.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.98 77.36 0 6.57 58.2 20050812 71000.0 71500.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.98 77.36 0 6.54 58.7 20050812 71000.0 71500.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.98 77.36 0 6.52 59.1 20050812 71000.0 71500.0 58.2 69.47 19.20 0 8.76 -0 260 260 8.25 0 0 0 184.98 77.36 0 6.50 59.6 20050812 71000.0 71500.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.36 0 6.48 60.0 20050812 71000.0 71500.0 59.0 69.47 19.20 0 8.13 -0 258 258 8.69 0 0 0 184.98 77.36 0 6.45 60.5 20050812 71000.0 71500.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.36 0 6.43 60.9 20050812 71000.0 71500.0 59.9 69.47 19.20 0 8.65 -0 256 256 8.41 0 0 0 184.98 77.36 0 6.41 61.4 20050812 71000.0 71500.0 60.4 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.98 77.36 0 6.38 61.8 20050812 71000.0 71500.0 60.8 69.47 19.20 0 8.18 -0 254 254 8.69 0 0 0 184.98 77.36 0 6.36 62.3 20050812 71000.0 71500.0 61.2 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.98 77.36 0 6.34 62.7 20050812 71000.0 71500.0 61.7 69.47 19.20 0 8.54 -0 251 251 8.54 0 0 0 184.98 77.36 0 6.31 63.2 20050812 71000.0 71500.0 62.1 69.46 19.20 0 8.75 -0 250 250 8.41 0 0 0 184.98 77.36 0 6.29 63.6 20050812 71000.0 71500.0 62.5 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.98 77.36 0 6.27 64.1 20050812 71000.0 71500.0 63.0 69.46 19.20 0 8.41 -0 247 247 8.68 0 0 0 184.98 77.36 0 6.24 64.5 20050812 71000.0 71500.0 63.4 69.46 19.20 0 8.66 -0 246 246 8.50 0 0 0 184.98 77.36 0 6.22 65.0 20050812 71000.0 71500.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.98 77.36 0 6.20 65.4 20050812 71000.0 71500.0 64.3 69.46 19.20 0 8.67 -0 243 243 8.55 0 0 0 184.98 77.36 0 6.17 65.9 20050812 71000.0 71500.0 64.7 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.98 77.36 0 6.15 66.3 20050812 71000.0 71500.0 65.2 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.36 0 6.12 66.8 20050812 71000.0 71500.0 65.6 69.46 19.20 0 8.50 -0 239 239 8.73 0 0 0 184.98 77.36 0 6.10 67.2 20050812 71000.0 71500.0 66.1 69.46 19.20 0 7.07 -0 238 238 8.93 0 0 0 184.98 77.36 0 6.08 67.7 20050812 71000.0 71500.0 66.5 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.36 0 6.05 68.1 20050812 71000.0 71500.0 66.9 69.46 19.19 0 8.93 -0 235 235 8.48 0 0 0 184.98 77.36 0 6.03 68.6 20050812 71000.0 71500.0 67.4 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.36 0 6.00 69.0 20050812 71000.0 71500.0 67.8 69.45 19.19 0 8.29 -0 232 232 8.90 0 0 0 184.98 77.36 0 5.98 69.5 20050812 71000.0 71500.0 68.3 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.98 77.36 0 5.95 69.9 20050812 71000.0 71500.0 68.7 69.45 19.19 0 8.69 -0 229 229 8.72 0 0 0 184.98 77.36 0 5.93 70.4 20050812 71000.0 71500.0 69.1 69.45 19.19 0 8.79 -0 227 227 8.65 0 0 0 184.98 77.36 0 5.90 70.8 20050812 71000.0 71500.0 69.6 69.45 19.19 0 8.84 -0 225 225 8.64 0 0 0 184.98 77.36 0 5.88 71.3 20050812 71000.0 71500.0 70.0 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.36 0 5.85 71.7 20050812 71000.0 71500.0 70.4 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.36 0 5.83 72.2 20050812 71000.0 71500.0 70.9 69.45 19.19 0 8.40 -0 221 221 8.84 0 0 0 184.98 77.36 0 5.80 72.6 20050812 71000.0 71500.0 71.3 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.36 0 5.77 73.1 20050812 71000.0 71500.0 71.8 69.45 19.19 3 5.93 -0 217 217 7.00 0 0 0 184.98 77.36 0 5.75 73.5 20050812 71000.0 71500.0 72.2 69.45 19.19 0 8.14 -0 216 216 8.69 0 0 0 184.98 77.36 0 5.72 74.0 20050812 71000.0 71500.0 72.6 69.44 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.36 0 5.70 74.4 20050812 71000.0 71500.0 73.1 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.36 0 5.67 74.9 20050812 71000.0 71500.0 73.5 69.44 19.19 0 8.33 -0 210 210 9.07 0 0 0 184.98 77.36 0 5.65 75.3 20050812 71000.0 71500.0 74.0 69.44 19.19 0 9.14 -0 207 207 8.69 0 0 0 184.98 77.36 0 5.62 75.8 20050812 71000.0 71500.0 74.4 69.44 19.19 0 8.92 -0 205 205 8.81 0 0 0 184.98 77.36 0 5.59 76.2 20050812 71000.0 71500.0 74.8 69.44 19.19 0 8.85 -0 202 202 8.87 0 0 0 184.98 77.36 0 5.57 76.7 20050812 71000.0 71500.0 75.3 69.44 19.19 3 5.93 -0 200 200 6.50 0 0 0 184.98 77.36 1 5.54 77.1 20050812 71000.0 71500.0 75.7 69.44 19.19 3 5.93 -0 197 197 6.00 0 0 0 184.98 77.36 1 5.51 77.6 20050812 71000.0 71500.0 76.2 69.44 19.19 0 9.06 -0 195 195 8.82 0 0 0 184.98 77.36 1 5.49 78.0 20050812 71000.0 71500.0 76.6 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.98 77.36 1 5.46 78.5 20050812 71000.0 71500.0 77.0 69.44 19.19 0 8.97 -0 190 190 8.88 0 0 0 184.98 77.36 1 5.43 78.9 20050812 71000.0 71500.0 77.5 69.44 19.19 3 5.93 -0 188 188 7.00 0 0 0 184.98 77.36 1 5.41 79.4 20050812 71000.0 71500.0 77.9 69.43 19.19 0 7.67 -0 185 185 9.17 0 0 0 184.98 77.36 1 5.38 79.8 20050812 71000.0 71500.0 78.4 69.43 19.19 0 8.70 -0 183 183 9.11 0 0 0 184.98 77.36 1 5.35 80.3 20050812 71000.0 71500.0 78.8 69.43 19.19 0 8.72 -0 180 180 9.11 0 0 0 184.98 77.36 1 5.32 80.7 20050812 71000.0 71500.0 79.2 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.98 77.36 1 5.28 81.2 20050812 71000.0 71500.0 79.7 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.98 77.36 0 5.25 81.6 20050812 71000.0 71500.0 80.1 69.43 19.19 2 8.93 -0 173 173 9.01 0 0 0 184.98 77.36 0 5.22 82.1 20050812 71000.0 71500.0 80.5 69.43 19.19 2 8.93 -0 171 171 9.04 0 0 0 184.98 77.36 0 5.19 82.5 20050812 71000.0 71500.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.04 0 0 0 184.98 77.36 0 5.16 83.0 20050812 71000.0 71500.0 81.4 69.43 19.19 0 9.24 -0 166 166 8.92 0 0 0 184.98 77.36 0 5.13 83.4 20050812 71000.0 71500.0 81.9 69.43 19.19 0 9.14 -0 164 164 8.96 0 0 0 184.98 77.36 0 5.10 83.9 20050812 71000.0 71500.0 82.3 69.43 19.19 0 8.87 -0 163 163 9.10 0 0 0 184.98 77.36 0 5.06 84.3 20050812 71000.0 71500.0 82.7 69.42 19.19 0 9.21 -0 161 161 8.93 0 0 0 184.98 77.36 0 5.03 84.8 20050812 71000.0 71500.0 83.2 69.42 19.19 0 8.96 -0 160 160 9.06 0 0 0 184.98 77.36 0 4.99 85.2 20050812 71000.0 71500.0 83.6 69.42 19.19 0 7.54 -0 158 158 9.09 0 0 0 184.98 77.36 0 4.95 85.7 20050812 71000.0 71500.0 84.1 69.42 19.19 0 9.18 -0 157 157 8.99 0 0 0 184.98 77.36 0 4.92 86.1 20050812 71000.0 71500.0 84.5 69.42 19.19 0 7.39 -0 156 156 8.96 0 0 0 184.98 77.36 0 4.88 86.6 20050812 71000.0 71500.0 84.9 69.42 19.19 2 8.94 -0 154 154 9.11 0 0 0 184.98 77.36 0 4.84 87.0 20050812 71000.0 71500.0 85.4 69.42 19.19 2 8.99 -0 153 153 9.09 0 0 0 184.98 77.36 0 4.81 87.5 20050812 71000.0 71500.0 85.8 69.42 19.19 3 5.93 -0 151 151 6.50 0 0 0 184.98 77.36 0 4.77 87.9 20050812 71000.0 71500.0 86.3 69.42 19.19 0 9.21 -0 150 150 9.03 0 0 0 184.98 77.36 0 4.73 88.4 20050812 71000.0 71500.0 86.7 69.42 19.19 0 8.20 -0 150 150 8.77 0 0 0 184.98 77.36 0 4.69 88.8 20050812 71000.0 71500.0 87.1 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.98 77.36 0 4.65 89.3 20050812 71000.0 71500.0 87.6 69.42 19.19 0 8.60 -0 150 150 9.40 0 0 0 184.98 77.36 0 4.60 89.7 20050812 71000.0 71500.0 88.0 69.41 19.18 0 9.27 -0 150 150 9.02 0 0 0 184.98 77.36 0 4.56 90.2 20050812 71000.0 71500.0 88.5 69.41 19.18 0 9.41 -0 150 150 9.00 0 0 0 184.98 77.36 0 4.52 90.6 20050812 71000.0 71500.0 88.9 69.41 19.18 0 9.35 -0 150 150 9.04 0 0 0 184.98 77.36 0 4.48 91.1 20050812 71000.0 71500.0 89.3 69.41 19.18 0 9.62 -0 150 150 8.99 0 0 0 184.98 77.36 0 4.43 91.5 20050812 71000.0 71500.0 89.8 69.41 19.18 0 9.74 -0 150 150 8.99 0 0 0 184.98 77.36 0 4.39 92.0 20050812 71000.0 71500.0 90.2 69.41 19.18 0 9.89 95 150 150 9.00 50 0 0 184.98 77.36 0 4.35 92.4 20050812 71000.0 71500.0 90.6 69.41 19.18 0 9.91 -3 151 151 9.00 49 0 0 184.98 77.36 0 4.30 92.9 20050812 71000.0 71500.0 91.1 69.41 19.18 0 9.90 79 153 153 9.02 51 0 0 184.98 77.36 0 4.26 93.3 20050812 71000.0 71500.0 91.5 69.41 19.18 0 9.92 -15 155 155 9.02 53 0 0 184.98 77.36 0 4.21 93.8 20050812 71000.0 71500.0 92.0 69.41 19.18 0 9.99 -31 157 157 9.03 44 0 0 184.98 77.36 0 4.17 94.2 20050812 71000.0 71500.0 92.4 69.41 19.18 0 10.11 47 158 158 9.02 34 0 0 184.98 77.36 0 4.13 94.7 20050812 71000.0 71500.0 92.8 69.41 19.18 0 10.18 -40 160 160 9.03 29 0 0 184.98 77.36 0 4.08 95.1 20050812 71000.0 71500.0 93.7 69.40 19.18 0 10.25 -10 164 164 8.81 16 0 0 184.98 77.36 0 3.99 96.0 20050812 71000.0 71500.0 95.7 69.40 19.18 0 10.43 -12 175 175 8.70 8 0 0 184.98 77.36 0 3.80 98.0 20050812 71000.0 71500.0 98.7 69.39 19.18 0 10.62 -8 197 197 8.69 6 0 0 184.98 77.36 0 3.50 101.2 20050812 71000.0 71500.0 102.5 69.39 19.18 0 10.75 4 216 216 8.78 5 5 5 184.98 77.36 0 3.20 105.0 20050812 71000.0 71500.0 107.3 69.38 19.18 0 10.78 -7 267 267 8.76 5 5 5 184.98 77.36 0 2.85 109.9 20050812 71000.0 71500.0 113.3 69.37 19.17 0 10.79 -2 333 333 8.81 5 6 6 184.98 77.36 0 2.47 116.0 20050812 71000.0 71500.0 120.1 69.35 19.17 0 10.79 6 389 389 8.83 6 8 8 184.98 77.36 1 2.08 123.0 20050812 71000.0 71500.0 127.7 69.34 19.17 0 10.83 -15 448 457 8.89 7 9 9 184.98 77.36 2 1.72 130.8 20050812 71000.0 71500.0 136.3 69.32 19.16 0 10.91 -9 565 608 9.47 7 27 68 184.98 77.36 4 1.42 139.6 20050812 71000.0 71500.0 146.2 69.31 19.16 0 11.00 -12 638 831 9.51 7 26 78 184.98 77.36 6 1.14 149.8 20050812 71000.0 71500.0 157.0 69.29 19.15 0 11.06 -17 700 1025 9.57 8 29 95 184.98 77.36 9 0.89 160.8 20050812 71000.0 71500.0 168.6 69.27 19.15 0 11.11 -1 763 1364 9.63 9 32 125 184.98 77.36 14 0.66 172.7 20050812 71000.0 71500.0 181.4 69.24 19.14 0 11.13 2 800 1714 9.70 11 37 174 184.98 77.36 19 0.43 185.8 20050812 71000.0 71500.0 195.0 69.22 19.14 0 11.14 -22 866 1959 9.76 14 44 218 184.98 77.36 25 0.21 199.7 20050812 71000.0 71500.0 209.5 69.19 19.13 0 11.20 22 788 2290 9.84 15 41 256 184.98 77.36 44 0.01 214.5 20050812 71000.0 71500.0 227.3 69.16 19.12 0 11.26 -5 760 2293 9.84 14 34 226 184.98 77.36 72 0.00 232.8 20050812 71000.0 71500.0 353.2 68.95 19.07 0 11.06 -116 721 2812 10.07 41 89 773 184.98 77.36 100 0.00 361.5 20050812 71000.0 71500.0 384.8 68.90 19.06 0 11.21 98 483 4550 9.76 19 12 241 184.98 77.36 100 0.00 393.8 20050812 71000.0 71500.0 409.4 68.86 19.05 0 11.09 70 495 5260 10.04 43 32 757 184.98 77.36 100 0.00 419.0 20050812 71000.0 71500.0 435.0 68.82 19.04 0 11.06 -276 1180 5661 10.37 120 307 3363 184.98 77.36 100 0.00 445.0 20050812 71000.0 71500.0 461.4 68.78 19.03 0 10.92 371 298 2460 10.71 64 184 3232 184.98 77.36 100 0.00 472.1 20050812 71000.0 71500.0 487.9 68.74 19.02 0 11.24 318 2527 14411 10.60 188 736 10010 184.98 77.36 100 0.00 499.2 20050812 71500.0 72000.0 56.4 69.48 19.20 0 8.78 -0 264 264 8.21 0 0 0 184.98 77.36 0 6.59 57.8 20050812 71500.0 72000.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.98 77.36 0 6.57 58.2 20050812 71500.0 72000.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.98 77.36 0 6.54 58.7 20050812 71500.0 72000.0 57.7 69.47 19.20 0 8.36 -0 261 261 8.54 0 0 0 184.98 77.36 0 6.52 59.1 20050812 71500.0 72000.0 58.2 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.98 77.36 0 6.50 59.6 20050812 71500.0 72000.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.36 0 6.48 60.0 20050812 71500.0 72000.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.36 0 6.45 60.5 20050812 71500.0 72000.0 59.5 69.47 19.20 0 8.67 -0 257 257 8.38 0 0 0 184.98 77.36 0 6.43 60.9 20050812 71500.0 72000.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.98 77.36 0 6.41 61.4 20050812 71500.0 72000.0 60.4 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.98 77.36 0 6.38 61.8 20050812 71500.0 72000.0 60.8 69.47 19.20 0 8.16 -0 254 254 8.73 0 0 0 184.98 77.36 0 6.36 62.3 20050812 71500.0 72000.0 61.2 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.98 77.36 0 6.34 62.7 20050812 71500.0 72000.0 61.7 69.47 19.20 0 6.96 -0 251 251 8.79 0 0 0 184.98 77.36 0 6.31 63.2 20050812 71500.0 72000.0 62.1 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.36 0 6.29 63.6 20050812 71500.0 72000.0 62.5 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.98 77.36 0 6.27 64.1 20050812 71500.0 72000.0 63.0 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.36 0 6.24 64.5 20050812 71500.0 72000.0 63.4 69.46 19.20 0 8.08 -0 246 246 8.57 0 0 0 184.98 77.36 0 6.22 65.0 20050812 71500.0 72000.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.98 77.36 0 6.20 65.4 20050812 71500.0 72000.0 64.3 69.46 19.20 1 7.93 -0 243 243 8.87 0 0 0 184.98 77.36 0 6.17 65.9 20050812 71500.0 72000.0 64.7 69.46 19.20 0 8.57 -0 242 242 8.65 0 0 0 184.98 77.36 0 6.15 66.3 20050812 71500.0 72000.0 65.2 69.46 19.20 0 8.67 -0 240 240 8.59 0 0 0 184.98 77.36 0 6.12 66.8 20050812 71500.0 72000.0 65.6 69.46 19.20 0 8.61 -0 239 239 8.65 0 0 0 184.98 77.36 0 6.10 67.2 20050812 71500.0 72000.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.36 0 6.08 67.7 20050812 71500.0 72000.0 66.5 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.36 0 6.05 68.1 20050812 71500.0 72000.0 66.9 69.46 19.19 3 5.93 -0 235 235 6.50 0 0 0 184.98 77.36 0 6.03 68.6 20050812 71500.0 72000.0 67.4 69.45 19.19 0 8.95 -0 233 233 8.51 0 0 0 184.98 77.36 0 6.00 69.0 20050812 71500.0 72000.0 67.8 69.45 19.19 3 5.93 -0 232 232 6.00 0 0 0 184.98 77.36 0 5.98 69.5 20050812 71500.0 72000.0 68.3 69.45 19.19 3 5.93 -0 230 230 6.00 0 0 0 184.98 77.36 0 5.95 69.9 20050812 71500.0 72000.0 68.7 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.98 77.36 0 5.93 70.4 20050812 71500.0 72000.0 69.1 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.98 77.36 0 5.90 70.8 20050812 71500.0 72000.0 69.6 69.45 19.19 0 8.99 -0 225 225 8.55 0 0 0 184.98 77.36 0 5.88 71.3 20050812 71500.0 72000.0 70.0 69.45 19.19 0 8.78 -0 224 224 8.71 0 0 0 184.98 77.36 0 5.85 71.7 20050812 71500.0 72000.0 70.4 69.45 19.19 0 8.99 -0 222 222 8.59 0 0 0 184.98 77.36 0 5.83 72.2 20050812 71500.0 72000.0 70.9 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.36 0 5.80 72.6 20050812 71500.0 72000.0 71.3 69.45 19.19 0 8.78 -0 219 219 8.78 0 0 0 184.98 77.36 0 5.77 73.1 20050812 71500.0 72000.0 71.8 69.45 19.19 0 8.90 -0 217 217 8.70 0 0 0 184.98 77.36 0 5.75 73.5 20050812 71500.0 72000.0 72.2 69.45 19.19 3 5.93 -0 216 216 7.00 0 0 0 184.98 77.36 0 5.72 74.0 20050812 71500.0 72000.0 72.6 69.44 19.19 0 8.23 -0 214 214 8.77 0 0 0 184.98 77.36 0 5.70 74.4 20050812 71500.0 72000.0 73.1 69.44 19.19 3 5.93 -0 212 212 6.00 0 0 0 184.98 77.36 0 5.67 74.9 20050812 71500.0 72000.0 73.5 69.44 19.19 0 8.95 -0 210 210 8.78 0 0 0 184.98 77.36 0 5.65 75.3 20050812 71500.0 72000.0 74.0 69.44 19.19 0 8.57 -0 207 207 8.94 0 0 0 184.98 77.36 0 5.62 75.8 20050812 71500.0 72000.0 74.4 69.44 19.19 0 9.14 -0 205 205 8.72 0 0 0 184.98 77.36 0 5.59 76.2 20050812 71500.0 72000.0 74.8 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.98 77.36 0 5.57 76.7 20050812 71500.0 72000.0 75.3 69.44 19.19 0 9.23 -0 200 200 8.72 0 0 0 184.98 77.36 0 5.54 77.1 20050812 71500.0 72000.0 75.7 69.44 19.19 0 9.00 -0 197 197 8.84 0 0 0 184.98 77.36 0 5.51 77.6 20050812 71500.0 72000.0 76.2 69.44 19.19 0 8.62 -0 195 195 8.99 0 0 0 184.98 77.36 0 5.49 78.0 20050812 71500.0 72000.0 76.6 69.44 19.19 0 7.43 -0 192 192 9.24 0 0 0 184.98 77.36 0 5.46 78.5 20050812 71500.0 72000.0 77.0 69.44 19.19 0 8.73 -0 190 190 9.08 0 0 0 184.98 77.36 0 5.43 78.9 20050812 71500.0 72000.0 77.5 69.44 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.98 77.36 0 5.41 79.4 20050812 71500.0 72000.0 77.9 69.43 19.19 0 8.97 -0 185 185 8.94 0 0 0 184.98 77.36 0 5.38 79.8 20050812 71500.0 72000.0 78.4 69.43 19.19 0 8.16 -0 183 183 8.73 0 0 0 184.98 77.36 0 5.35 80.3 20050812 71500.0 72000.0 78.8 69.43 19.19 0 8.93 -0 180 180 8.99 0 0 0 184.98 77.36 0 5.32 80.7 20050812 71500.0 72000.0 79.2 69.43 19.19 0 8.51 -0 178 178 8.57 0 0 0 184.98 77.36 0 5.28 81.2 20050812 71500.0 72000.0 79.7 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.98 77.36 0 5.25 81.6 20050812 71500.0 72000.0 80.1 69.43 19.19 2 8.93 -0 173 173 9.04 0 0 0 184.98 77.36 0 5.22 82.1 20050812 71500.0 72000.0 80.5 69.43 19.19 3 5.93 -0 171 171 7.00 0 0 0 184.98 77.36 0 5.19 82.5 20050812 71500.0 72000.0 81.0 69.43 19.19 3 5.93 -0 168 168 7.00 0 0 0 184.98 77.36 1 5.16 83.0 20050812 71500.0 72000.0 81.4 69.43 19.19 0 8.41 -0 166 166 9.32 0 0 0 184.98 77.36 1 5.13 83.4 20050812 71500.0 72000.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.07 0 0 0 184.98 77.36 1 5.10 83.9 20050812 71500.0 72000.0 82.3 69.43 19.19 2 8.93 -0 163 163 9.09 0 0 0 184.98 77.36 1 5.06 84.3 20050812 71500.0 72000.0 82.7 69.42 19.19 0 9.31 -0 161 161 8.93 0 0 0 184.98 77.36 1 5.03 84.8 20050812 71500.0 72000.0 83.2 69.42 19.19 0 7.85 -0 160 160 8.92 0 0 0 184.98 77.36 0 4.99 85.2 20050812 71500.0 72000.0 83.6 69.42 19.19 2 8.93 -0 158 158 9.11 0 0 0 184.98 77.36 0 4.95 85.7 20050812 71500.0 72000.0 84.1 69.42 19.19 0 8.18 -0 157 157 8.74 0 0 0 184.98 77.36 0 4.92 86.1 20050812 71500.0 72000.0 84.5 69.42 19.19 0 8.45 -0 156 156 9.00 0 0 0 184.98 77.36 0 4.88 86.6 20050812 71500.0 72000.0 84.9 69.42 19.19 2 8.93 -0 154 154 9.14 0 0 0 184.98 77.36 0 4.84 87.0 20050812 71500.0 72000.0 85.4 69.42 19.19 0 7.96 -0 153 153 9.03 0 0 0 184.98 77.36 0 4.81 87.5 20050812 71500.0 72000.0 85.8 69.42 19.19 0 8.79 -0 151 151 9.23 0 0 0 184.98 77.36 0 4.77 87.9 20050812 71500.0 72000.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.14 0 0 0 184.98 77.36 0 4.73 88.4 20050812 71500.0 72000.0 86.7 69.42 19.19 0 8.88 -0 150 150 9.19 0 0 0 184.98 77.36 0 4.69 88.8 20050812 71500.0 72000.0 87.1 69.42 19.19 0 9.08 -0 150 150 9.09 0 0 0 184.98 77.36 0 4.65 89.3 20050812 71500.0 72000.0 87.6 69.42 19.19 0 8.94 -0 150 150 9.16 0 0 0 184.98 77.36 0 4.60 89.7 20050812 71500.0 72000.0 88.0 69.41 19.18 0 9.44 -0 150 150 9.01 0 0 0 184.98 77.36 0 4.56 90.2 20050812 71500.0 72000.0 88.5 69.41 19.18 3 5.93 -0 150 150 6.50 0 0 0 184.98 77.36 0 4.52 90.6 20050812 71500.0 72000.0 88.9 69.41 19.18 0 9.57 -0 150 150 9.01 0 0 0 184.98 77.36 0 4.48 91.1 20050812 71500.0 72000.0 89.3 69.41 19.18 0 9.58 -0 150 150 9.06 0 0 0 184.98 77.36 0 4.43 91.5 20050812 71500.0 72000.0 89.8 69.41 19.18 0 9.74 -0 150 150 9.29 0 0 0 184.98 77.36 0 4.39 92.0 20050812 71500.0 72000.0 90.2 69.41 19.18 0 9.89 24 150 150 9.12 58 0 0 184.98 77.36 0 4.35 92.4 20050812 71500.0 72000.0 90.6 69.41 19.18 0 9.90 -35 151 151 9.02 49 0 0 184.98 77.36 0 4.30 92.9 20050812 71500.0 72000.0 91.1 69.41 19.18 0 10.00 11 153 153 9.02 41 0 0 184.98 77.36 0 4.26 93.3 20050812 71500.0 72000.0 91.5 69.41 19.18 0 9.96 -36 155 155 9.01 48 0 0 184.98 77.36 0 4.21 93.8 20050812 71500.0 72000.0 92.0 69.41 19.18 0 10.01 27 157 157 9.04 43 0 0 184.98 77.36 0 4.17 94.2 20050812 71500.0 72000.0 92.4 69.41 19.18 0 10.09 -57 158 158 9.05 37 0 0 184.98 77.36 0 4.13 94.7 20050812 71500.0 72000.0 92.8 69.41 19.18 0 10.18 15 160 160 9.04 30 0 0 184.98 77.36 0 4.08 95.1 20050812 71500.0 72000.0 93.7 69.40 19.18 0 10.26 21 164 164 8.81 16 0 0 184.98 77.36 0 3.99 96.0 20050812 71500.0 72000.0 95.6 69.40 19.18 0 10.42 -7 175 175 8.72 9 0 0 184.98 77.36 0 3.80 98.0 20050812 71500.0 72000.0 98.7 69.39 19.18 0 10.63 -6 197 197 8.68 6 0 0 184.98 77.36 0 3.50 101.2 20050812 71500.0 72000.0 102.5 69.39 19.18 0 10.74 -7 212 212 8.78 5 5 5 184.98 77.36 0 3.20 105.0 20050812 71500.0 72000.0 107.3 69.38 19.18 0 10.79 2 269 269 8.76 5 5 5 184.98 77.36 0 2.85 109.9 20050812 71500.0 72000.0 113.3 69.37 19.17 0 10.82 -6 347 347 8.82 5 6 6 184.98 77.36 0 2.47 116.0 20050812 71500.0 72000.0 120.1 69.35 19.17 0 10.82 -1 383 383 8.84 6 7 7 184.98 77.36 1 2.08 123.0 20050812 71500.0 72000.0 127.8 69.34 19.17 0 10.86 4 465 475 8.90 6 9 9 184.98 77.36 2 1.72 130.9 20050812 71500.0 72000.0 136.3 69.32 19.16 0 10.95 -18 543 643 9.49 7 24 67 184.98 77.36 4 1.42 139.6 20050812 71500.0 72000.0 146.2 69.31 19.16 0 10.99 -19 654 791 9.50 7 27 76 184.98 77.36 6 1.14 149.8 20050812 71500.0 72000.0 157.0 69.29 19.15 0 11.06 -6 710 1015 9.58 8 29 95 184.98 77.36 9 0.89 160.8 20050812 71500.0 72000.0 168.7 69.27 19.15 0 11.09 -14 794 1244 9.62 9 34 118 184.98 77.36 14 0.66 172.7 20050812 71500.0 72000.0 181.4 69.24 19.14 0 11.13 -12 822 1664 9.70 11 38 169 184.98 77.36 19 0.43 185.7 20050812 71500.0 72000.0 195.0 69.22 19.14 0 11.16 -27 970 2074 9.75 14 46 215 184.98 77.36 25 0.21 199.7 20050812 71500.0 72000.0 209.5 69.19 19.13 0 11.25 5 785 2350 9.84 13 36 233 184.98 77.36 44 0.01 214.5 20050812 71500.0 72000.0 227.4 69.16 19.12 0 11.28 -1 758 2341 9.85 13 33 220 184.98 77.36 72 0.00 232.8 20050812 71500.0 72000.0 353.0 68.95 19.07 0 10.93 8 911 2633 10.08 64 155 1002 184.98 77.36 100 0.00 361.3 20050812 71500.0 72000.0 384.8 68.90 19.06 0 11.08 -5 513 5027 10.91 18 115 3233 184.98 77.36 100 0.00 393.8 20050812 71500.0 72000.0 409.3 68.86 19.05 0 11.00 -88 415 5365 10.03 32 17 682 184.98 77.36 100 0.00 418.9 20050812 71500.0 72000.0 435.0 68.82 19.04 0 11.06 78 581 4819 10.24 80 183 3497 184.98 77.36 100 0.00 445.1 20050812 71500.0 72000.0 461.4 68.78 19.03 0 10.88 250 1739 4386 10.48 261 836 4800 184.98 77.36 100 0.00 472.1 20050812 71500.0 72000.0 488.0 68.74 19.02 0 11.07 805 1734 13219 10.42 218 395 6362 184.98 77.36 100 0.00 499.2 20050812 72000.0 72500.0 56.4 69.48 19.20 0 8.26 -0 264 264 8.54 0 0 0 184.98 77.36 0 6.59 57.8 20050812 72000.0 72500.0 56.8 69.47 19.20 0 8.68 -0 263 263 8.28 0 0 0 184.98 77.36 0 6.57 58.2 20050812 72000.0 72500.0 57.3 69.47 19.20 0 8.57 -0 262 262 8.36 0 0 0 184.98 77.36 0 6.54 58.7 20050812 72000.0 72500.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.98 77.36 0 6.52 59.1 20050812 72000.0 72500.0 58.2 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.98 77.36 0 6.50 59.6 20050812 72000.0 72500.0 58.6 69.47 19.20 0 8.72 -0 259 259 8.30 0 0 0 184.98 77.36 0 6.48 60.0 20050812 72000.0 72500.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.36 0 6.45 60.5 20050812 72000.0 72500.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.36 0 6.43 60.9 20050812 72000.0 72500.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.98 77.36 0 6.41 61.4 20050812 72000.0 72500.0 60.4 69.47 19.20 0 8.66 -0 255 255 8.40 0 0 0 184.98 77.36 0 6.38 61.8 20050812 72000.0 72500.0 60.8 69.47 19.20 0 8.55 -0 254 254 8.50 0 0 0 184.98 77.36 0 6.36 62.3 20050812 72000.0 72500.0 61.2 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.98 77.36 0 6.34 62.7 20050812 72000.0 72500.0 61.7 69.47 19.20 0 8.44 -0 251 251 8.59 0 0 0 184.98 77.36 0 6.31 63.2 20050812 72000.0 72500.0 62.1 69.46 19.20 0 8.83 -0 250 250 8.36 0 0 0 184.98 77.36 0 6.29 63.6 20050812 72000.0 72500.0 62.5 69.46 19.20 0 8.61 -0 249 249 8.52 0 0 0 184.98 77.36 0 6.27 64.1 20050812 72000.0 72500.0 63.0 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.36 0 6.24 64.5 20050812 72000.0 72500.0 63.4 69.46 19.20 0 7.77 -0 246 246 8.81 0 0 0 184.98 77.36 0 6.22 65.0 20050812 72000.0 72500.0 63.9 69.46 19.20 0 8.71 -0 245 245 8.51 0 0 0 184.98 77.36 0 6.20 65.4 20050812 72000.0 72500.0 64.3 69.46 19.20 0 8.35 -0 243 243 8.78 0 0 0 184.98 77.36 0 6.17 65.9 20050812 72000.0 72500.0 64.7 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.98 77.36 0 6.15 66.3 20050812 72000.0 72500.0 65.2 69.46 19.20 0 8.41 -0 240 240 8.75 0 0 0 184.98 77.36 0 6.12 66.8 20050812 72000.0 72500.0 65.6 69.46 19.20 0 7.99 -0 239 239 8.88 0 0 0 184.98 77.36 0 6.10 67.2 20050812 72000.0 72500.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.36 0 6.08 67.7 20050812 72000.0 72500.0 66.5 69.46 19.20 0 8.15 -0 236 236 8.88 0 0 0 184.98 77.36 0 6.05 68.1 20050812 72000.0 72500.0 66.9 69.46 19.19 3 5.93 -0 235 235 6.50 0 0 0 184.98 77.36 0 6.03 68.6 20050812 72000.0 72500.0 67.4 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.36 0 6.00 69.0 20050812 72000.0 72500.0 67.8 69.45 19.19 0 8.97 -0 232 232 8.49 0 0 0 184.98 77.36 0 5.98 69.5 20050812 72000.0 72500.0 68.3 69.45 19.19 0 8.80 -0 230 230 8.61 0 0 0 184.98 77.36 0 5.95 69.9 20050812 72000.0 72500.0 68.7 69.45 19.19 0 8.84 -0 229 229 8.60 0 0 0 184.98 77.36 0 5.93 70.4 20050812 72000.0 72500.0 69.1 69.45 19.19 0 8.16 -0 227 227 8.94 0 0 0 184.98 77.36 0 5.90 70.8 20050812 72000.0 72500.0 69.6 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.98 77.36 0 5.88 71.3 20050812 72000.0 72500.0 70.0 69.45 19.19 3 5.93 -0 224 224 7.00 0 0 0 184.98 77.36 0 5.85 71.7 20050812 72000.0 72500.0 70.4 69.45 19.19 0 7.87 -0 222 222 9.01 0 0 0 184.98 77.36 0 5.83 72.2 20050812 72000.0 72500.0 70.9 69.45 19.19 0 8.68 -0 221 221 8.80 0 0 0 184.98 77.36 0 5.80 72.6 20050812 72000.0 72500.0 71.3 69.45 19.19 0 8.68 -0 219 219 8.84 0 0 0 184.98 77.36 0 5.77 73.1 20050812 72000.0 72500.0 71.8 69.45 19.19 0 8.30 -0 217 217 9.10 0 0 0 184.98 77.36 0 5.75 73.5 20050812 72000.0 72500.0 72.2 69.45 19.19 0 9.00 -0 216 216 8.68 0 0 0 184.98 77.36 0 5.72 74.0 20050812 72000.0 72500.0 72.6 69.44 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.36 0 5.70 74.4 20050812 72000.0 72500.0 73.1 69.44 19.19 0 8.40 -0 212 212 8.87 0 0 0 184.98 77.36 0 5.67 74.9 20050812 72000.0 72500.0 73.5 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.98 77.36 0 5.65 75.3 20050812 72000.0 72500.0 74.0 69.44 19.19 0 9.06 -0 207 207 8.73 0 0 0 184.98 77.36 0 5.62 75.8 20050812 72000.0 72500.0 74.4 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.98 77.36 0 5.59 76.2 20050812 72000.0 72500.0 74.8 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.98 77.36 0 5.57 76.7 20050812 72000.0 72500.0 75.3 69.44 19.19 0 8.94 -0 200 200 8.83 0 0 0 184.98 77.36 0 5.54 77.1 20050812 72000.0 72500.0 75.7 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.98 77.36 0 5.51 77.6 20050812 72000.0 72500.0 76.2 69.44 19.19 3 5.93 -0 195 195 6.50 0 0 0 184.98 77.36 0 5.49 78.0 20050812 72000.0 72500.0 76.6 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.98 77.36 0 5.46 78.5 20050812 72000.0 72500.0 77.0 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.98 77.36 0 5.43 78.9 20050812 72000.0 72500.0 77.5 69.44 19.19 0 8.97 -0 188 188 8.91 0 0 0 184.98 77.36 0 5.41 79.4 20050812 72000.0 72500.0 77.9 69.43 19.19 3 5.93 -0 185 185 6.50 0 0 0 184.98 77.36 0 5.38 79.8 20050812 72000.0 72500.0 78.4 69.43 19.19 0 8.95 -0 183 183 8.96 0 0 0 184.98 77.36 0 5.35 80.3 20050812 72000.0 72500.0 78.8 69.43 19.19 0 9.11 -0 180 180 8.89 0 0 0 184.98 77.36 0 5.32 80.7 20050812 72000.0 72500.0 79.2 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.98 77.36 0 5.28 81.2 20050812 72000.0 72500.0 79.7 69.43 19.19 2 8.93 -0 176 176 9.01 0 0 0 184.98 77.36 0 5.25 81.6 20050812 72000.0 72500.0 80.1 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.98 77.36 0 5.22 82.1 20050812 72000.0 72500.0 80.5 69.43 19.19 0 8.94 -0 171 171 9.03 0 0 0 184.98 77.36 0 5.19 82.5 20050812 72000.0 72500.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.05 0 0 0 184.98 77.36 0 5.16 83.0 20050812 72000.0 72500.0 81.4 69.43 19.19 0 8.42 -0 166 166 8.97 0 0 0 184.98 77.36 0 5.13 83.4 20050812 72000.0 72500.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.05 0 0 0 184.98 77.36 0 5.10 83.9 20050812 72000.0 72500.0 82.3 69.43 19.19 2 8.93 -0 163 163 9.07 0 0 0 184.98 77.36 0 5.06 84.3 20050812 72000.0 72500.0 82.7 69.42 19.19 2 8.93 -0 161 161 9.09 0 0 0 184.98 77.36 0 5.03 84.8 20050812 72000.0 72500.0 83.2 69.42 19.19 0 9.09 -0 160 160 9.01 0 0 0 184.98 77.36 0 4.99 85.2 20050812 72000.0 72500.0 83.6 69.42 19.19 0 8.83 -0 158 158 9.16 0 0 0 184.98 77.36 0 4.95 85.7 20050812 72000.0 72500.0 84.1 69.42 19.19 2 8.93 -0 157 157 9.10 0 0 0 184.98 77.36 0 4.92 86.1 20050812 72000.0 72500.0 84.5 69.42 19.19 2 8.93 -0 156 156 9.12 0 0 0 184.98 77.36 0 4.88 86.6 20050812 72000.0 72500.0 84.9 69.42 19.19 2 8.94 -0 154 154 9.12 0 0 0 184.98 77.36 0 4.84 87.0 20050812 72000.0 72500.0 85.4 69.42 19.19 2 8.93 -0 153 153 9.12 0 0 0 184.98 77.36 0 4.81 87.5 20050812 72000.0 72500.0 85.8 69.42 19.19 0 8.39 -0 151 151 8.95 0 0 0 184.98 77.36 0 4.77 87.9 20050812 72000.0 72500.0 86.3 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.98 77.36 0 4.73 88.4 20050812 72000.0 72500.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.14 0 0 0 184.98 77.36 0 4.69 88.8 20050812 72000.0 72500.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.15 0 0 0 184.98 77.36 0 4.65 89.3 20050812 72000.0 72500.0 87.6 69.42 19.19 0 8.03 -0 150 150 9.09 0 0 0 184.98 77.36 0 4.60 89.7 20050812 72000.0 72500.0 88.0 69.41 19.18 0 8.24 -0 150 150 9.29 0 0 0 184.98 77.36 0 4.56 90.2 20050812 72000.0 72500.0 88.4 69.41 19.18 0 9.36 -0 150 150 9.02 0 0 0 184.98 77.36 0 4.52 90.6 20050812 72000.0 72500.0 88.9 69.41 19.18 0 9.49 -0 150 150 9.00 0 0 0 184.98 77.36 0 4.48 91.1 20050812 72000.0 72500.0 89.3 69.41 19.18 0 9.66 -0 150 150 8.97 0 0 0 184.98 77.36 0 4.43 91.5 20050812 72000.0 72500.0 89.8 69.41 19.18 0 9.66 -0 150 150 8.98 0 0 0 184.98 77.36 0 4.39 92.0 20050812 72000.0 72500.0 90.2 69.41 19.18 0 9.84 -3 150 150 8.98 55 0 0 184.98 77.36 0 4.35 92.4 20050812 72000.0 72500.0 90.6 69.41 19.18 0 9.87 -26 151 151 9.00 55 0 0 184.98 77.36 0 4.30 92.9 20050812 72000.0 72500.0 91.1 69.41 19.18 0 9.93 32 153 153 9.01 48 0 0 184.98 77.36 0 4.26 93.3 20050812 72000.0 72500.0 91.5 69.41 19.18 0 9.99 20 155 155 8.99 42 0 0 184.98 77.36 0 4.21 93.8 20050812 72000.0 72500.0 92.0 69.41 19.18 0 10.02 -74 157 157 9.02 39 0 0 184.98 77.36 0 4.17 94.2 20050812 72000.0 72500.0 92.4 69.41 19.18 0 10.13 -38 158 158 9.02 32 0 0 184.98 77.36 0 4.13 94.7 20050812 72000.0 72500.0 92.8 69.41 19.18 0 10.13 43 160 160 9.03 34 0 0 184.98 77.36 0 4.08 95.1 20050812 72000.0 72500.0 93.7 69.40 19.18 0 10.24 -21 164 164 8.82 16 0 0 184.98 77.36 0 3.99 96.0 20050812 72000.0 72500.0 95.7 69.40 19.18 0 10.45 4 175 175 8.70 8 0 0 184.98 77.36 0 3.80 98.0 20050812 72000.0 72500.0 98.7 69.39 19.18 0 10.65 0 197 197 8.69 5 0 0 184.98 77.36 0 3.50 101.1 20050812 72000.0 72500.0 102.5 69.39 19.18 0 10.75 8 217 217 8.78 5 5 5 184.98 77.36 0 3.20 105.0 20050812 72000.0 72500.0 107.3 69.38 19.18 0 10.79 8 266 266 8.76 5 5 5 184.98 77.36 0 2.85 109.9 20050812 72000.0 72500.0 113.2 69.37 19.17 0 10.82 10 336 336 8.81 5 6 6 184.98 77.36 0 2.47 116.0 20050812 72000.0 72500.0 120.1 69.35 19.17 0 10.82 -10 377 377 8.83 6 7 7 184.98 77.36 1 2.08 123.0 20050812 72000.0 72500.0 127.8 69.34 19.17 0 10.86 3 494 504 8.90 6 9 10 184.98 77.36 2 1.72 130.9 20050812 72000.0 72500.0 136.4 69.32 19.16 0 10.92 -21 561 618 9.47 7 26 67 184.98 77.36 4 1.42 139.7 20050812 72000.0 72500.0 146.2 69.31 19.16 0 10.98 -16 649 765 9.50 7 27 75 184.98 77.36 6 1.14 149.8 20050812 72000.0 72500.0 157.0 69.29 19.15 0 11.05 7 668 954 9.57 8 28 91 184.98 77.36 10 0.89 160.8 20050812 72000.0 72500.0 168.6 69.27 19.15 0 11.09 -11 774 1242 9.62 9 33 119 184.98 77.36 14 0.66 172.7 20050812 72000.0 72500.0 181.4 69.24 19.14 0 11.16 11 797 1675 9.70 10 34 157 184.98 77.36 19 0.43 185.8 20050812 72000.0 72500.0 195.0 69.22 19.14 0 11.18 -18 868 2144 9.77 13 41 219 184.98 77.36 25 0.21 199.7 20050812 72000.0 72500.0 209.5 69.19 19.13 0 11.25 27 807 2347 9.83 13 37 234 184.98 77.36 44 0.01 214.5 20050812 72000.0 72500.0 227.3 69.16 19.12 0 11.27 10 897 2314 9.83 14 38 213 184.98 77.36 73 0.00 232.8 20050812 72000.0 72500.0 353.2 68.95 19.07 0 11.00 67 856 2570 10.06 50 118 793 184.98 77.36 100 0.00 361.5 20050812 72000.0 72500.0 384.8 68.90 19.06 0 11.19 66 564 4484 9.72 19 15 244 184.98 77.36 100 0.00 393.8 20050812 72000.0 72500.0 409.4 68.86 19.05 0 10.97 3 370 4691 10.01 10 24 685 184.98 77.36 100 0.00 418.9 20050812 72000.0 72500.0 435.0 68.82 19.04 0 11.04 -20 487 5095 9.60 24 14 305 184.98 77.36 100 0.00 445.1 20050812 72000.0 72500.0 461.4 68.78 19.03 0 10.94 -486 450 3951 10.29 103 195 3955 184.98 77.36 100 0.00 472.0 20050812 72000.0 72500.0 488.0 68.74 19.02 0 11.27 990 4459 18946 10.73 309 1508 15027 184.98 77.36 100 0.00 499.2 20050812 72500.0 73000.0 56.4 69.48 19.20 0 8.49 -0 264 264 8.40 0 0 0 184.98 77.36 0 6.59 57.8 20050812 72500.0 73000.0 56.8 69.47 19.20 0 8.60 -0 263 263 8.33 0 0 0 184.98 77.36 0 6.57 58.2 20050812 72500.0 73000.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.98 77.36 0 6.54 58.7 20050812 72500.0 73000.0 57.7 69.47 19.20 0 7.79 -0 261 261 8.71 0 0 0 184.98 77.36 0 6.52 59.1 20050812 72500.0 73000.0 58.2 69.47 19.20 0 8.51 -0 260 260 8.43 0 0 0 184.98 77.36 0 6.50 59.6 20050812 72500.0 73000.0 58.6 69.47 19.20 0 8.71 -0 259 259 8.33 0 0 0 184.98 77.36 0 6.48 60.0 20050812 72500.0 73000.0 59.0 69.47 19.20 0 8.59 -0 258 258 8.40 0 0 0 184.98 77.36 0 6.45 60.5 20050812 72500.0 73000.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.36 0 6.43 60.9 20050812 72500.0 73000.0 59.9 69.47 19.20 0 8.83 -0 256 256 8.28 0 0 0 184.98 77.36 0 6.41 61.4 20050812 72500.0 73000.0 60.4 69.47 19.20 0 8.79 -0 255 255 8.30 0 0 0 184.98 77.36 0 6.38 61.8 20050812 72500.0 73000.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.36 0 6.36 62.3 20050812 72500.0 73000.0 61.2 69.47 19.20 0 8.77 -0 252 252 8.36 0 0 0 184.98 77.36 0 6.34 62.7 20050812 72500.0 73000.0 61.7 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.36 0 6.31 63.2 20050812 72500.0 73000.0 62.1 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.36 0 6.29 63.6 20050812 72500.0 73000.0 62.5 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.36 0 6.27 64.1 20050812 72500.0 73000.0 63.0 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.36 0 6.24 64.5 20050812 72500.0 73000.0 63.4 69.46 19.20 0 8.75 -0 246 246 8.46 0 0 0 184.98 77.36 0 6.22 65.0 20050812 72500.0 73000.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.98 77.36 0 6.20 65.4 20050812 72500.0 73000.0 64.3 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.36 0 6.17 65.9 20050812 72500.0 73000.0 64.7 69.46 19.20 0 7.19 -0 242 242 8.84 0 0 0 184.98 77.36 0 6.15 66.3 20050812 72500.0 73000.0 65.2 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.36 0 6.12 66.8 20050812 72500.0 73000.0 65.6 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.98 77.36 0 6.10 67.2 20050812 72500.0 73000.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.36 0 6.08 67.7 20050812 72500.0 73000.0 66.5 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.36 0 6.05 68.1 20050812 72500.0 73000.0 66.9 69.46 19.19 0 7.88 -0 235 235 8.93 0 0 0 184.98 77.36 0 6.03 68.6 20050812 72500.0 73000.0 67.4 69.45 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.36 0 6.00 69.0 20050812 72500.0 73000.0 67.8 69.45 19.19 0 8.61 -0 232 232 8.73 0 0 0 184.98 77.36 0 5.98 69.5 20050812 72500.0 73000.0 68.3 69.45 19.19 3 5.93 -0 230 230 6.00 0 0 0 184.98 77.36 0 5.95 69.9 20050812 72500.0 73000.0 68.7 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.98 77.36 0 5.93 70.4 20050812 72500.0 73000.0 69.1 69.45 19.19 0 8.52 -0 227 227 8.84 0 0 0 184.98 77.36 0 5.90 70.8 20050812 72500.0 73000.0 69.6 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.98 77.36 0 5.88 71.3 20050812 72500.0 73000.0 70.0 69.45 19.19 0 8.36 -0 224 224 8.97 0 0 0 184.98 77.36 0 5.85 71.7 20050812 72500.0 73000.0 70.4 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.36 0 5.83 72.2 20050812 72500.0 73000.0 70.9 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.36 0 5.80 72.6 20050812 72500.0 73000.0 71.3 69.45 19.19 0 9.10 -0 219 219 8.58 0 0 0 184.98 77.36 0 5.77 73.1 20050812 72500.0 73000.0 71.8 69.45 19.19 3 5.93 -0 217 217 7.00 0 0 0 184.98 77.36 0 5.75 73.5 20050812 72500.0 73000.0 72.2 69.45 19.19 0 7.68 -0 216 216 8.72 0 0 0 184.98 77.36 0 5.72 74.0 20050812 72500.0 73000.0 72.6 69.44 19.19 0 8.75 -0 214 214 8.84 0 0 0 184.98 77.36 0 5.70 74.4 20050812 72500.0 73000.0 73.1 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.36 0 5.67 74.9 20050812 72500.0 73000.0 73.5 69.44 19.19 0 8.43 -0 210 210 8.89 0 0 0 184.98 77.36 0 5.65 75.3 20050812 72500.0 73000.0 74.0 69.44 19.19 0 8.89 -0 207 207 8.81 0 0 0 184.98 77.36 0 5.62 75.8 20050812 72500.0 73000.0 74.4 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.98 77.36 0 5.59 76.2 20050812 72500.0 73000.0 74.8 69.44 19.19 0 8.57 -0 202 202 9.06 0 0 0 184.98 77.36 0 5.57 76.7 20050812 72500.0 73000.0 75.3 69.44 19.19 3 5.93 -0 200 200 7.00 0 0 0 184.98 77.36 0 5.54 77.1 20050812 72500.0 73000.0 75.7 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.98 77.36 0 5.51 77.6 20050812 72500.0 73000.0 76.2 69.44 19.19 0 8.36 -0 195 195 9.18 0 0 0 184.98 77.36 0 5.49 78.0 20050812 72500.0 73000.0 76.6 69.44 19.19 0 9.08 -0 192 192 8.83 0 0 0 184.98 77.36 0 5.46 78.5 20050812 72500.0 73000.0 77.0 69.44 19.19 0 6.82 -0 190 190 9.21 0 0 0 184.98 77.36 0 5.43 78.9 20050812 72500.0 73000.0 77.5 69.44 19.19 0 8.77 -0 188 188 9.04 0 0 0 184.98 77.36 0 5.41 79.4 20050812 72500.0 73000.0 77.9 69.43 19.19 0 9.11 -0 185 185 8.86 0 0 0 184.98 77.36 0 5.38 79.8 20050812 72500.0 73000.0 78.4 69.43 19.19 0 8.99 -0 183 183 8.93 0 0 0 184.98 77.36 0 5.35 80.3 20050812 72500.0 73000.0 78.8 69.43 19.19 0 8.17 -0 180 180 8.73 0 0 0 184.98 77.36 0 5.32 80.7 20050812 72500.0 73000.0 79.2 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.98 77.36 0 5.28 81.2 20050812 72500.0 73000.0 79.7 69.43 19.19 0 9.20 -0 176 176 8.87 0 0 0 184.98 77.36 0 5.25 81.6 20050812 72500.0 73000.0 80.1 69.43 19.19 0 8.50 -0 173 173 9.02 0 0 0 184.98 77.36 0 5.22 82.1 20050812 72500.0 73000.0 80.5 69.43 19.19 0 8.42 -0 171 171 9.43 0 0 0 184.98 77.36 0 5.19 82.5 20050812 72500.0 73000.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.04 0 0 0 184.98 77.36 0 5.16 83.0 20050812 72500.0 73000.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.04 0 0 0 184.98 77.36 0 5.13 83.4 20050812 72500.0 73000.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.05 0 0 0 184.98 77.36 0 5.10 83.9 20050812 72500.0 73000.0 82.3 69.43 19.19 2 8.93 -0 163 163 9.07 0 0 0 184.98 77.36 0 5.06 84.3 20050812 72500.0 73000.0 82.7 69.42 19.19 0 9.40 -0 161 161 8.91 0 0 0 184.98 77.36 0 5.03 84.8 20050812 72500.0 73000.0 83.2 69.42 19.19 0 8.90 -0 160 160 9.12 0 0 0 184.98 77.36 0 4.99 85.2 20050812 72500.0 73000.0 83.6 69.42 19.19 2 8.93 -0 158 158 9.10 0 0 0 184.98 77.36 0 4.95 85.7 20050812 72500.0 73000.0 84.1 69.42 19.19 2 8.93 -0 157 157 9.10 0 0 0 184.98 77.36 0 4.92 86.1 20050812 72500.0 73000.0 84.5 69.42 19.19 2 8.93 -0 156 156 9.13 0 0 0 184.98 77.36 0 4.88 86.6 20050812 72500.0 73000.0 84.9 69.42 19.19 2 8.94 -0 154 154 9.11 0 0 0 184.98 77.36 0 4.84 87.0 20050812 72500.0 73000.0 85.4 69.42 19.19 2 8.99 -0 153 153 9.10 0 0 0 184.98 77.36 0 4.81 87.5 20050812 72500.0 73000.0 85.8 69.42 19.19 3 5.93 -0 151 151 6.50 0 0 0 184.98 77.36 0 4.77 87.9 20050812 72500.0 73000.0 86.3 69.42 19.19 0 9.13 -0 150 150 9.05 0 0 0 184.98 77.36 0 4.73 88.4 20050812 72500.0 73000.0 86.7 69.42 19.19 0 9.25 -0 150 150 9.02 0 0 0 184.98 77.36 0 4.69 88.8 20050812 72500.0 73000.0 87.1 69.42 19.19 0 7.98 -0 150 150 9.05 0 0 0 184.98 77.36 0 4.65 89.3 20050812 72500.0 73000.0 87.6 69.42 19.19 0 8.76 -0 150 150 9.29 0 0 0 184.98 77.36 0 4.60 89.7 20050812 72500.0 73000.0 88.0 69.41 19.18 0 8.41 -0 150 150 8.97 0 0 0 184.98 77.36 0 4.56 90.2 20050812 72500.0 73000.0 88.5 69.41 19.18 2 8.93 -0 150 150 9.19 0 0 0 184.98 77.36 0 4.52 90.6 20050812 72500.0 73000.0 88.9 69.41 19.18 0 9.67 -0 150 150 9.00 0 0 0 184.98 77.36 0 4.48 91.1 20050812 72500.0 73000.0 89.3 69.41 19.18 0 9.69 -0 150 150 9.00 0 0 0 184.98 77.36 0 4.43 91.5 20050812 72500.0 73000.0 89.8 69.41 19.18 0 9.84 -0 150 150 9.00 0 0 0 184.98 77.36 0 4.39 92.0 20050812 72500.0 73000.0 90.2 69.41 19.18 0 9.95 25 150 150 9.01 43 0 0 184.98 77.36 0 4.35 92.4 20050812 72500.0 73000.0 90.6 69.41 19.18 0 9.91 126 151 151 9.01 49 0 0 184.98 77.36 0 4.30 92.9 20050812 72500.0 73000.0 91.1 69.41 19.18 0 9.94 53 153 153 9.05 51 0 0 184.98 77.36 0 4.26 93.3 20050812 72500.0 73000.0 91.5 69.41 19.18 0 10.01 -31 155 155 9.05 43 0 0 184.98 77.36 0 4.21 93.8 20050812 72500.0 73000.0 92.0 69.41 19.18 0 10.06 19 157 157 9.04 39 0 0 184.98 77.36 0 4.17 94.2 20050812 72500.0 73000.0 92.4 69.41 19.18 0 10.06 -11 158 158 9.03 40 0 0 184.98 77.36 0 4.13 94.7 20050812 72500.0 73000.0 92.8 69.41 19.18 0 10.17 41 160 160 9.05 30 0 0 184.98 77.36 0 4.08 95.1 20050812 72500.0 73000.0 93.7 69.40 19.18 0 10.26 -24 164 164 8.83 15 0 0 184.98 77.36 0 3.99 96.0 20050812 72500.0 73000.0 95.7 69.40 19.18 0 10.48 -17 175 175 8.72 8 0 0 184.98 77.36 0 3.80 98.0 20050812 72500.0 73000.0 98.7 69.39 19.18 0 10.66 -8 197 197 8.70 5 0 0 184.98 77.36 0 3.50 101.1 20050812 72500.0 73000.0 102.2 69.39 19.18 0 10.74 15 226 226 8.97 7 7 7 184.98 77.36 0 3.20 104.7 20050812 72500.0 73000.0 107.4 69.38 19.18 0 10.80 -1 265 265 8.78 5 5 5 184.98 77.36 0 2.85 110.0 20050812 72500.0 73000.0 113.3 69.37 19.17 0 10.84 2 334 334 8.82 5 6 6 184.98 77.36 0 2.47 116.0 20050812 72500.0 73000.0 120.1 69.35 19.17 0 10.84 -6 383 383 8.84 5 7 7 184.98 77.36 1 2.08 123.0 20050812 72500.0 73000.0 127.8 69.34 19.17 0 10.87 -6 486 496 8.90 6 9 9 184.98 77.36 2 1.72 130.9 20050812 72500.0 73000.0 136.3 69.32 19.16 0 10.95 -33 555 675 9.48 7 24 68 184.98 77.36 4 1.42 139.6 20050812 72500.0 73000.0 146.2 69.31 19.16 0 11.00 -12 624 807 9.51 7 25 75 184.98 77.36 6 1.14 149.8 20050812 72500.0 73000.0 157.0 69.29 19.15 0 11.04 -4 705 969 9.57 8 30 93 184.98 77.36 10 0.89 160.8 20050812 72500.0 73000.0 168.6 69.27 19.15 0 11.10 -21 776 1274 9.62 9 32 117 184.98 77.36 14 0.66 172.7 20050812 72500.0 73000.0 181.4 69.24 19.14 0 11.11 -27 854 1634 9.68 12 39 165 184.98 77.36 19 0.43 185.8 20050812 72500.0 73000.0 195.0 69.22 19.14 0 11.16 -15 947 2080 9.75 13 45 217 184.98 77.36 25 0.21 199.7 20050812 72500.0 73000.0 209.5 69.19 19.13 0 11.26 6 862 2535 9.83 13 38 242 184.98 77.36 44 0.01 214.5 20050812 72500.0 73000.0 227.3 69.16 19.12 0 11.28 -20 841 2307 9.83 14 34 205 184.98 77.36 73 0.00 232.8 20050812 72500.0 73000.0 352.9 68.95 19.07 0 11.07 -9 804 2725 10.07 41 97 730 184.98 77.36 100 0.00 361.2 20050812 72500.0 73000.0 385.0 68.90 19.06 0 11.07 43 452 3592 9.62 23 13 213 184.98 77.36 100 0.00 394.0 20050812 72500.0 73000.0 409.5 68.86 19.05 0 11.03 -1 807 3756 10.33 89 210 2199 184.98 77.36 100 0.00 419.0 20050812 72500.0 73000.0 435.0 68.82 19.04 0 10.94 -308 1380 5399 10.46 198 556 4966 184.98 77.36 100 0.00 445.1 20050812 72500.0 73000.0 461.4 68.78 19.03 0 11.03 -253 578 4858 10.01 62 47 819 184.98 77.36 100 0.00 472.0 20050812 72500.0 73000.0 488.0 68.74 19.02 0 10.88 -405 441 5362 9.91 70 38 964 184.98 77.36 100 0.00 499.3 20050812 73000.0 73500.0 56.4 69.48 19.20 0 8.73 -0 264 264 8.24 0 0 0 184.98 77.36 0 6.59 57.8 20050812 73000.0 73500.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.98 77.36 0 6.57 58.2 20050812 73000.0 73500.0 57.3 69.47 19.20 0 7.89 -0 262 262 8.70 0 0 0 184.98 77.36 0 6.54 58.7 20050812 73000.0 73500.0 57.7 69.47 19.20 0 8.50 -0 261 261 8.45 0 0 0 184.98 77.36 0 6.52 59.1 20050812 73000.0 73500.0 58.2 69.47 19.20 0 8.62 -0 260 260 8.35 0 0 0 184.98 77.36 0 6.50 59.6 20050812 73000.0 73500.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.36 0 6.48 60.0 20050812 73000.0 73500.0 59.0 69.47 19.20 0 8.15 -0 258 258 8.65 0 0 0 184.98 77.36 0 6.45 60.5 20050812 73000.0 73500.0 59.5 69.47 19.20 0 8.41 -0 257 257 8.54 0 0 0 184.98 77.36 0 6.43 60.9 20050812 73000.0 73500.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.98 77.36 0 6.41 61.4 20050812 73000.0 73500.0 60.4 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.36 0 6.38 61.8 20050812 73000.0 73500.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.36 0 6.36 62.3 20050812 73000.0 73500.0 61.2 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.98 77.36 0 6.34 62.7 20050812 73000.0 73500.0 61.7 69.47 19.20 0 8.52 -0 251 251 8.55 0 0 0 184.98 77.36 0 6.31 63.2 20050812 73000.0 73500.0 62.1 69.46 19.20 0 8.81 -0 250 250 8.34 0 0 0 184.98 77.36 0 6.29 63.6 20050812 73000.0 73500.0 62.5 69.46 19.20 0 8.73 -0 249 249 8.45 0 0 0 184.98 77.36 0 6.27 64.1 20050812 73000.0 73500.0 63.0 69.46 19.20 0 8.69 -0 247 247 8.47 0 0 0 184.98 77.36 0 6.24 64.5 20050812 73000.0 73500.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.36 0 6.22 65.0 20050812 73000.0 73500.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.98 77.36 0 6.20 65.4 20050812 73000.0 73500.0 64.3 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.36 0 6.17 65.9 20050812 73000.0 73500.0 64.7 69.46 19.20 0 8.78 -0 242 242 8.49 0 0 0 184.98 77.36 0 6.15 66.3 20050812 73000.0 73500.0 65.2 69.46 19.20 0 6.91 -0 240 240 8.88 0 0 0 184.98 77.36 0 6.12 66.8 20050812 73000.0 73500.0 65.6 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.36 0 6.10 67.2 20050812 73000.0 73500.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.36 0 6.08 67.7 20050812 73000.0 73500.0 66.5 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.36 0 6.05 68.1 20050812 73000.0 73500.0 66.9 69.46 19.19 0 8.39 -0 235 235 8.43 0 0 0 184.98 77.36 0 6.03 68.6 20050812 73000.0 73500.0 67.4 69.45 19.19 3 5.93 -0 233 233 7.00 0 0 0 184.98 77.36 0 6.00 69.0 20050812 73000.0 73500.0 67.8 69.45 19.19 3 5.93 -0 232 232 6.00 0 0 0 184.98 77.36 0 5.98 69.5 20050812 73000.0 73500.0 68.3 69.45 19.19 0 8.79 -0 230 230 8.60 0 0 0 184.98 77.36 0 5.95 69.9 20050812 73000.0 73500.0 68.7 69.45 19.19 0 8.61 -0 229 229 8.76 0 0 0 184.98 77.36 0 5.93 70.4 20050812 73000.0 73500.0 69.1 69.45 19.19 0 8.45 -0 227 227 8.91 0 0 0 184.98 77.36 0 5.90 70.8 20050812 73000.0 73500.0 69.6 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.98 77.36 0 5.88 71.3 20050812 73000.0 73500.0 70.0 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.36 0 5.85 71.7 20050812 73000.0 73500.0 70.4 69.45 19.19 0 8.85 -0 222 222 8.67 0 0 0 184.98 77.36 0 5.83 72.2 20050812 73000.0 73500.0 70.9 69.45 19.19 0 8.85 -0 221 221 8.70 0 0 0 184.98 77.36 0 5.80 72.6 20050812 73000.0 73500.0 71.3 69.45 19.19 0 8.67 -0 219 219 8.85 0 0 0 184.98 77.36 0 5.77 73.1 20050812 73000.0 73500.0 71.8 69.45 19.19 0 8.03 -0 217 217 8.59 0 0 0 184.98 77.36 0 5.75 73.5 20050812 73000.0 73500.0 72.2 69.45 19.19 0 7.87 -0 216 216 8.87 0 0 0 184.98 77.36 0 5.72 74.0 20050812 73000.0 73500.0 72.6 69.44 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.98 77.36 0 5.70 74.4 20050812 73000.0 73500.0 73.1 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.36 0 5.67 74.9 20050812 73000.0 73500.0 73.5 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.98 77.36 0 5.65 75.3 20050812 73000.0 73500.0 74.0 69.44 19.19 0 8.27 -0 207 207 8.81 0 0 0 184.98 77.36 0 5.62 75.8 20050812 73000.0 73500.0 74.4 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.98 77.36 0 5.59 76.2 20050812 73000.0 73500.0 74.8 69.44 19.19 0 8.82 -0 202 202 8.91 0 0 0 184.98 77.36 0 5.57 76.7 20050812 73000.0 73500.0 75.3 69.44 19.19 0 9.00 -0 200 200 8.80 0 0 0 184.98 77.36 0 5.54 77.1 20050812 73000.0 73500.0 75.7 69.44 19.19 0 9.06 -0 197 197 8.79 0 0 0 184.98 77.36 0 5.51 77.6 20050812 73000.0 73500.0 76.2 69.44 19.19 0 8.92 -0 195 195 8.89 0 0 0 184.98 77.36 0 5.49 78.0 20050812 73000.0 73500.0 76.6 69.44 19.19 0 8.86 -0 192 192 8.94 0 0 0 184.98 77.36 0 5.46 78.5 20050812 73000.0 73500.0 77.0 69.44 19.19 0 8.91 -0 190 190 8.92 0 0 0 184.98 77.36 0 5.43 78.9 20050812 73000.0 73500.0 77.5 69.44 19.19 0 9.02 -0 188 188 8.87 0 0 0 184.98 77.36 0 5.41 79.4 20050812 73000.0 73500.0 77.9 69.43 19.19 3 5.93 -0 185 185 6.50 0 0 0 184.98 77.36 0 5.38 79.8 20050812 73000.0 73500.0 78.4 69.43 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.98 77.36 0 5.35 80.3 20050812 73000.0 73500.0 78.8 69.43 19.19 0 8.67 -0 180 180 9.16 0 0 0 184.98 77.36 0 5.32 80.7 20050812 73000.0 73500.0 79.2 69.43 19.19 0 8.03 -0 178 178 9.07 0 0 0 184.98 77.36 0 5.28 81.2 20050812 73000.0 73500.0 79.7 69.43 19.19 2 8.93 -0 176 176 9.02 0 0 0 184.98 77.36 0 5.25 81.6 20050812 73000.0 73500.0 80.1 69.43 19.19 2 8.93 -0 173 173 9.01 0 0 0 184.98 77.36 0 5.22 82.1 20050812 73000.0 73500.0 80.5 69.43 19.19 0 8.72 -0 171 171 9.18 0 0 0 184.98 77.36 0 5.19 82.5 20050812 73000.0 73500.0 81.0 69.43 19.19 0 9.35 -0 168 168 8.87 0 0 0 184.98 77.36 0 5.16 83.0 20050812 73000.0 73500.0 81.4 69.43 19.19 0 8.73 -0 166 166 9.17 0 0 0 184.98 77.36 0 5.13 83.4 20050812 73000.0 73500.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.06 0 0 0 184.98 77.36 0 5.10 83.9 20050812 73000.0 73500.0 82.3 69.43 19.19 2 8.93 -0 163 163 9.07 0 0 0 184.98 77.36 0 5.06 84.3 20050812 73000.0 73500.0 82.7 69.42 19.19 2 8.93 -0 161 161 9.09 0 0 0 184.98 77.36 0 5.03 84.8 20050812 73000.0 73500.0 83.2 69.42 19.19 2 8.93 -0 160 160 9.08 0 0 0 184.98 77.36 0 4.99 85.2 20050812 73000.0 73500.0 83.6 69.42 19.19 2 8.93 -0 158 158 9.09 0 0 0 184.98 77.36 0 4.95 85.7 20050812 73000.0 73500.0 84.1 69.42 19.19 0 9.40 -0 157 157 8.93 0 0 0 184.98 77.36 0 4.92 86.1 20050812 73000.0 73500.0 84.5 69.42 19.19 0 8.87 -0 156 156 9.14 0 0 0 184.98 77.36 0 4.88 86.6 20050812 73000.0 73500.0 84.9 69.42 19.19 0 9.09 -0 154 154 9.05 0 0 0 184.98 77.36 0 4.84 87.0 20050812 73000.0 73500.0 85.4 69.42 19.19 3 5.93 -0 153 153 6.50 0 0 0 184.98 77.36 0 4.81 87.5 20050812 73000.0 73500.0 85.8 69.42 19.19 0 7.92 -0 151 151 8.99 0 0 0 184.98 77.36 0 4.77 87.9 20050812 73000.0 73500.0 86.3 69.42 19.19 3 5.93 -0 150 150 7.00 0 0 0 184.98 77.36 0 4.73 88.4 20050812 73000.0 73500.0 86.7 69.42 19.19 0 8.04 -0 150 150 9.10 0 0 0 184.98 77.36 0 4.69 88.8 20050812 73000.0 73500.0 87.1 69.42 19.19 0 7.66 -0 150 150 9.23 0 0 0 184.98 77.36 0 4.65 89.3 20050812 73000.0 73500.0 87.6 69.42 19.19 0 8.12 -0 150 150 9.19 0 0 0 184.98 77.36 0 4.60 89.7 20050812 73000.0 73500.0 88.0 69.41 19.18 0 9.49 -0 150 150 8.98 0 0 0 184.98 77.36 0 4.56 90.2 20050812 73000.0 73500.0 88.5 69.41 19.18 0 9.55 -0 150 150 8.99 0 0 0 184.98 77.36 0 4.52 90.6 20050812 73000.0 73500.0 88.9 69.41 19.18 0 9.72 -0 150 150 8.95 0 0 0 184.98 77.36 0 4.48 91.1 20050812 73000.0 73500.0 89.3 69.41 19.18 0 9.71 -0 150 150 8.98 0 0 0 184.98 77.36 0 4.43 91.5 20050812 73000.0 73500.0 89.8 69.41 19.18 0 9.85 -0 150 150 9.00 0 0 0 184.98 77.36 0 4.39 92.0 20050812 73000.0 73500.0 90.2 69.41 19.18 0 9.99 46 150 150 8.99 40 0 0 184.98 77.36 0 4.35 92.4 20050812 73000.0 73500.0 90.6 69.41 19.18 0 9.96 -24 151 151 9.00 44 0 0 184.98 77.36 0 4.30 92.9 20050812 73000.0 73500.0 91.1 69.41 19.18 0 9.99 48 153 153 9.02 41 0 0 184.98 77.36 0 4.26 93.3 20050812 73000.0 73500.0 91.5 69.41 19.18 0 10.05 -26 155 155 9.02 37 0 0 184.98 77.36 0 4.21 93.8 20050812 73000.0 73500.0 92.0 69.41 19.18 0 10.10 7 157 157 9.00 34 0 0 184.98 77.36 0 4.17 94.2 20050812 73000.0 73500.0 92.4 69.41 19.18 0 10.17 25 158 158 9.04 30 0 0 184.98 77.36 0 4.13 94.7 20050812 73000.0 73500.0 92.8 69.41 19.18 0 10.21 -25 160 160 9.05 28 0 0 184.98 77.36 0 4.08 95.1 20050812 73000.0 73500.0 93.7 69.40 19.18 0 10.27 -1 164 164 8.82 15 0 0 184.98 77.36 0 3.99 96.0 20050812 73000.0 73500.0 95.7 69.40 19.18 0 10.49 -8 175 175 8.70 7 0 0 184.98 77.36 0 3.80 98.0 20050812 73000.0 73500.0 98.8 69.39 19.18 0 10.67 11 197 197 8.73 6 0 0 184.98 77.36 0 3.50 101.2 20050812 73000.0 73500.0 102.5 69.39 19.18 0 10.76 13 224 224 8.79 5 5 5 184.98 77.36 0 3.20 105.0 20050812 73000.0 73500.0 107.4 69.38 19.18 0 10.82 4 269 269 8.77 4 5 5 184.98 77.36 0 2.85 110.0 20050812 73000.0 73500.0 113.2 69.37 19.17 0 10.85 2 334 334 8.81 5 6 6 184.98 77.36 0 2.47 116.0 20050812 73000.0 73500.0 120.1 69.35 19.17 0 10.85 1 382 382 8.84 5 7 7 184.98 77.36 1 2.08 123.0 20050812 73000.0 73500.0 127.8 69.34 19.17 0 10.88 -17 494 505 8.91 6 9 9 184.98 77.36 3 1.72 130.9 20050812 73000.0 73500.0 136.3 69.32 19.16 0 10.93 -16 576 612 9.47 7 26 66 184.98 77.36 4 1.42 139.7 20050812 73000.0 73500.0 146.2 69.31 19.16 0 11.03 -19 573 811 9.53 7 23 74 184.98 77.36 6 1.14 149.8 20050812 73000.0 73500.0 157.0 69.29 19.15 0 11.07 -17 676 979 9.57 8 27 89 184.98 77.36 10 0.89 160.8 20050812 73000.0 73500.0 168.6 69.27 19.15 0 11.10 -11 760 1290 9.63 9 33 123 184.98 77.36 14 0.66 172.7 20050812 73000.0 73500.0 181.4 69.24 19.14 0 11.14 6 843 1718 9.70 11 37 167 184.98 77.36 19 0.43 185.8 20050812 73000.0 73500.0 195.0 69.22 19.14 0 11.19 5 864 2159 9.78 13 40 218 184.98 77.36 25 0.21 199.6 20050812 73000.0 73500.0 209.5 69.19 19.13 0 11.24 18 855 2371 9.83 14 39 236 184.98 77.36 45 0.01 214.5 20050812 73000.0 73500.0 227.4 69.16 19.12 0 11.28 5 809 2393 9.84 14 34 220 184.98 77.36 74 0.00 232.8 20050812 73000.0 73500.0 353.2 68.95 19.07 0 11.05 28 816 2844 10.08 45 105 813 184.98 77.36 100 0.00 361.5 20050812 73000.0 73500.0 384.8 68.90 19.06 0 11.12 52 615 5256 9.67 23 18 308 184.98 77.36 100 0.00 393.8 20050812 73000.0 73500.0 409.5 68.86 19.05 0 10.97 -195 596 4668 10.27 102 219 3945 184.98 77.36 100 0.00 419.0 20050812 73000.0 73500.0 435.0 68.82 19.04 0 11.10 -157 616 5073 10.23 66 181 3430 184.98 77.36 100 0.00 445.1 20050812 73000.0 73500.0 461.4 68.78 19.03 0 10.88 -164 304 3054 9.45 24 9 187 184.98 77.36 100 0.00 472.0 20050812 73000.0 73500.0 487.9 68.74 19.02 0 10.97 -926 1115 6036 10.52 203 522 6459 184.98 77.36 100 0.00 499.2 20050812 73500.0 74000.0 56.4 69.48 19.20 0 8.59 -0 264 264 8.33 0 0 0 184.98 77.36 0 6.59 57.8 20050812 73500.0 74000.0 56.8 69.47 19.20 0 8.44 -0 263 263 8.46 0 0 0 184.98 77.36 0 6.57 58.2 20050812 73500.0 74000.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.36 0 6.54 58.7 20050812 73500.0 74000.0 57.7 69.47 19.20 0 8.48 -0 261 261 8.46 0 0 0 184.98 77.36 0 6.52 59.1 20050812 73500.0 74000.0 58.2 69.47 19.20 0 8.60 -0 260 260 8.41 0 0 0 184.98 77.36 0 6.50 59.6 20050812 73500.0 74000.0 58.6 69.47 19.20 0 7.95 -0 259 259 8.73 0 0 0 184.98 77.36 0 6.48 60.0 20050812 73500.0 74000.0 59.0 69.47 19.20 0 8.67 -0 258 258 8.35 0 0 0 184.98 77.36 0 6.45 60.5 20050812 73500.0 74000.0 59.5 69.47 19.20 0 8.69 -0 257 257 8.35 0 0 0 184.98 77.36 0 6.43 60.9 20050812 73500.0 74000.0 59.9 69.47 19.20 0 8.46 -0 256 256 8.54 0 0 0 184.98 77.36 0 6.41 61.4 20050812 73500.0 74000.0 60.4 69.47 19.20 0 8.64 -0 255 255 8.44 0 0 0 184.98 77.36 0 6.38 61.8 20050812 73500.0 74000.0 60.8 69.47 19.20 0 8.36 -0 254 254 8.62 0 0 0 184.98 77.36 0 6.36 62.3 20050812 73500.0 74000.0 61.2 69.47 19.20 0 8.70 -0 252 252 8.42 0 0 0 184.98 77.36 0 6.34 62.7 20050812 73500.0 74000.0 61.7 69.47 19.20 0 8.76 -0 251 251 8.39 0 0 0 184.98 77.36 0 6.31 63.2 20050812 73500.0 74000.0 62.1 69.46 19.20 0 8.68 -0 250 250 8.47 0 0 0 184.98 77.36 0 6.29 63.6 20050812 73500.0 74000.0 62.5 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.36 0 6.27 64.1 20050812 73500.0 74000.0 63.0 69.46 19.20 0 8.38 -0 247 247 8.70 0 0 0 184.98 77.36 0 6.24 64.5 20050812 73500.0 74000.0 63.4 69.46 19.20 0 8.68 -0 246 246 8.53 0 0 0 184.98 77.36 0 6.22 65.0 20050812 73500.0 74000.0 63.9 69.46 19.20 0 8.67 -0 245 245 8.52 0 0 0 184.98 77.36 0 6.20 65.4 20050812 73500.0 74000.0 64.3 69.46 19.20 0 8.28 -0 243 243 8.79 0 0 0 184.98 77.36 0 6.17 65.9 20050812 73500.0 74000.0 64.7 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.36 0 6.15 66.3 20050812 73500.0 74000.0 65.2 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.36 0 6.12 66.8 20050812 73500.0 74000.0 65.6 69.46 19.20 0 8.86 -0 239 239 8.49 0 0 0 184.98 77.36 0 6.10 67.2 20050812 73500.0 74000.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.36 0 6.08 67.7 20050812 73500.0 74000.0 66.5 69.46 19.20 0 8.53 -0 236 236 8.75 0 0 0 184.98 77.36 0 6.05 68.1 20050812 73500.0 74000.0 66.9 69.46 19.19 0 9.03 -0 235 235 8.41 0 0 0 184.98 77.36 0 6.03 68.6 20050812 73500.0 74000.0 67.4 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.36 0 6.00 69.0 20050812 73500.0 74000.0 67.8 69.45 19.19 0 8.86 -0 232 232 8.56 0 0 0 184.98 77.36 0 5.98 69.5 20050812 73500.0 74000.0 68.3 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.98 77.36 0 5.95 69.9 20050812 73500.0 74000.0 68.7 69.45 19.19 0 8.64 -0 229 229 8.75 0 0 0 184.98 77.36 0 5.93 70.4 20050812 73500.0 74000.0 69.1 69.45 19.19 0 8.21 -0 227 227 8.72 0 0 0 184.98 77.36 0 5.90 70.8 20050812 73500.0 74000.0 69.6 69.45 19.19 0 8.52 -0 225 225 8.88 0 0 0 184.98 77.36 0 5.88 71.3 20050812 73500.0 74000.0 70.0 69.45 19.19 0 8.30 -0 224 224 8.78 0 0 0 184.98 77.36 0 5.85 71.7 20050812 73500.0 74000.0 70.4 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.36 0 5.83 72.2 20050812 73500.0 74000.0 70.9 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.36 0 5.80 72.6 20050812 73500.0 74000.0 71.3 69.45 19.19 0 8.18 -0 219 219 8.71 0 0 0 184.98 77.36 0 5.77 73.1 20050812 73500.0 74000.0 71.8 69.45 19.19 0 8.35 -0 217 217 9.08 0 0 0 184.98 77.36 0 5.75 73.5 20050812 73500.0 74000.0 72.2 69.45 19.19 3 5.93 -0 216 216 7.00 0 0 0 184.98 77.36 0 5.72 74.0 20050812 73500.0 74000.0 72.6 69.44 19.19 0 8.02 -0 214 214 8.58 0 0 0 184.98 77.36 0 5.70 74.4 20050812 73500.0 74000.0 73.1 69.44 19.19 3 5.93 -0 212 212 6.00 0 0 0 184.98 77.36 0 5.67 74.9 20050812 73500.0 74000.0 73.5 69.44 19.19 0 8.67 -0 210 210 8.90 0 0 0 184.98 77.36 0 5.65 75.3 20050812 73500.0 74000.0 74.0 69.44 19.19 0 8.83 -0 207 207 8.87 0 0 0 184.98 77.36 0 5.62 75.8 20050812 73500.0 74000.0 74.4 69.44 19.19 0 8.40 -0 205 205 8.46 0 0 0 184.98 77.36 0 5.59 76.2 20050812 73500.0 74000.0 74.8 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.98 77.36 0 5.57 76.7 20050812 73500.0 74000.0 75.3 69.44 19.19 0 8.67 -0 200 200 9.06 0 0 0 184.98 77.36 0 5.54 77.1 20050812 73500.0 74000.0 75.7 69.44 19.19 0 9.13 -0 197 197 8.78 0 0 0 184.98 77.36 0 5.51 77.6 20050812 73500.0 74000.0 76.2 69.44 19.19 3 5.93 -0 195 195 6.50 0 0 0 184.98 77.36 0 5.49 78.0 20050812 73500.0 74000.0 76.6 69.44 19.19 0 8.21 -0 192 192 8.76 0 0 0 184.98 77.36 0 5.46 78.5 20050812 73500.0 74000.0 77.0 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.98 77.36 0 5.43 78.9 20050812 73500.0 74000.0 77.5 69.44 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.98 77.36 0 5.41 79.4 20050812 73500.0 74000.0 77.9 69.43 19.19 0 9.03 -0 185 185 8.91 0 0 0 184.98 77.36 0 5.38 79.8 20050812 73500.0 74000.0 78.4 69.43 19.19 0 9.21 -0 183 183 8.86 0 0 0 184.98 77.36 0 5.35 80.3 20050812 73500.0 74000.0 78.8 69.43 19.19 3 5.93 -0 180 180 6.50 0 0 0 184.98 77.36 0 5.32 80.7 20050812 73500.0 74000.0 79.2 69.43 19.19 0 8.42 -0 178 178 8.96 0 0 0 184.98 77.36 0 5.28 81.2 20050812 73500.0 74000.0 79.7 69.43 19.19 0 9.26 -0 176 176 8.88 0 0 0 184.98 77.36 0 5.25 81.6 20050812 73500.0 74000.0 80.1 69.43 19.19 0 8.83 -0 173 173 9.09 0 0 0 184.98 77.36 0 5.22 82.1 20050812 73500.0 74000.0 80.5 69.43 19.19 3 5.93 -0 171 171 6.50 0 0 0 184.98 77.36 0 5.19 82.5 20050812 73500.0 74000.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.05 0 0 0 184.98 77.36 0 5.16 83.0 20050812 73500.0 74000.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.05 0 0 0 184.98 77.36 0 5.13 83.4 20050812 73500.0 74000.0 81.9 69.43 19.19 0 6.53 -0 164 164 9.41 0 0 0 184.98 77.36 0 5.10 83.9 20050812 73500.0 74000.0 82.3 69.43 19.19 0 8.29 -0 163 163 8.85 0 0 0 184.98 77.36 0 5.06 84.3 20050812 73500.0 74000.0 82.7 69.42 19.19 2 8.93 -0 161 161 9.09 0 0 0 184.98 77.36 0 5.03 84.8 20050812 73500.0 74000.0 83.2 69.42 19.19 0 8.50 -0 160 160 9.04 0 0 0 184.98 77.36 0 4.99 85.2 20050812 73500.0 74000.0 83.6 69.42 19.19 2 8.93 -0 158 158 9.11 0 0 0 184.98 77.36 0 4.95 85.7 20050812 73500.0 74000.0 84.1 69.42 19.19 2 8.93 -0 157 157 9.12 0 0 0 184.98 77.36 0 4.92 86.1 20050812 73500.0 74000.0 84.5 69.42 19.19 0 8.16 -0 156 156 9.21 0 0 0 184.98 77.36 0 4.88 86.6 20050812 73500.0 74000.0 84.9 69.42 19.19 0 9.34 -0 154 154 8.97 0 0 0 184.98 77.36 0 4.84 87.0 20050812 73500.0 74000.0 85.4 69.42 19.19 0 9.16 -0 153 153 9.02 0 0 0 184.98 77.36 0 4.81 87.5 20050812 73500.0 74000.0 85.8 69.42 19.19 0 8.28 -0 151 151 8.84 0 0 0 184.98 77.36 0 4.77 87.9 20050812 73500.0 74000.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.15 0 0 0 184.98 77.36 0 4.73 88.4 20050812 73500.0 74000.0 86.7 69.42 19.19 0 9.00 -0 150 150 9.11 0 0 0 184.98 77.36 0 4.69 88.8 20050812 73500.0 74000.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.17 0 0 0 184.98 77.36 0 4.65 89.3 20050812 73500.0 74000.0 87.6 69.42 19.19 2 8.93 -0 150 150 9.17 0 0 0 184.98 77.36 0 4.60 89.7 20050812 73500.0 74000.0 88.0 69.41 19.18 2 8.93 -0 150 150 9.18 0 0 0 184.98 77.36 0 4.56 90.2 20050812 73500.0 74000.0 88.5 69.41 19.18 0 9.73 -0 150 150 9.10 0 0 0 184.98 77.36 0 4.52 90.6 20050812 73500.0 74000.0 88.9 69.41 19.18 0 9.67 -0 150 150 9.18 0 0 0 184.98 77.36 0 4.48 91.1 20050812 73500.0 74000.0 89.3 69.41 19.18 0 9.76 -0 150 150 9.03 0 0 0 184.98 77.36 0 4.43 91.5 20050812 73500.0 74000.0 89.8 69.41 19.18 0 9.79 -0 150 150 9.00 0 0 0 184.98 77.36 0 4.39 92.0 20050812 73500.0 74000.0 90.2 69.41 19.18 0 9.87 -68 150 150 9.01 54 0 0 184.98 77.36 0 4.35 92.4 20050812 73500.0 74000.0 90.6 69.41 19.18 0 9.90 29 151 151 9.01 50 0 0 184.98 77.36 0 4.30 92.9 20050812 73500.0 74000.0 91.1 69.41 19.18 0 9.90 24 153 153 9.01 54 0 0 184.98 77.36 0 4.26 93.3 20050812 73500.0 74000.0 91.5 69.41 19.18 0 10.01 -3 155 155 9.02 42 0 0 184.98 77.36 0 4.21 93.8 20050812 73500.0 74000.0 92.0 69.41 19.18 0 10.06 34 157 157 9.03 39 0 0 184.98 77.36 0 4.17 94.2 20050812 73500.0 74000.0 92.4 69.41 19.18 0 10.10 31 158 158 9.03 35 0 0 184.98 77.36 0 4.13 94.7 20050812 73500.0 74000.0 92.8 69.41 19.18 0 10.13 68 160 160 9.05 35 0 0 184.98 77.36 0 4.08 95.1 20050812 73500.0 74000.0 93.7 69.40 19.18 0 10.29 -22 164 164 8.82 15 0 0 184.98 77.36 0 3.99 96.0 20050812 73500.0 74000.0 95.7 69.40 19.18 0 10.49 -4 175 175 8.70 7 0 0 184.98 77.36 0 3.80 98.0 20050812 73500.0 74000.0 98.8 69.39 19.18 0 10.67 4 197 197 8.70 5 0 0 184.98 77.36 0 3.50 101.2 20050812 73500.0 74000.0 102.5 69.39 19.18 0 10.76 22 227 227 8.79 5 5 5 184.98 77.36 0 3.20 105.0 20050812 73500.0 74000.0 107.3 69.38 19.18 0 10.82 4 250 250 8.76 4 4 4 184.98 77.36 0 2.85 109.9 20050812 73500.0 74000.0 113.3 69.37 19.17 0 10.84 -8 322 322 8.82 5 6 6 184.98 77.36 0 2.47 116.1 20050812 73500.0 74000.0 120.1 69.35 19.17 0 10.85 1 379 379 8.84 5 7 7 184.98 77.36 1 2.08 123.0 20050812 73500.0 74000.0 127.8 69.34 19.17 0 10.89 -12 530 541 8.92 7 10 10 184.98 77.36 3 1.72 130.9 20050812 73500.0 74000.0 136.4 69.32 19.16 0 10.96 -3 512 656 9.51 7 23 67 184.98 77.36 4 1.42 139.7 20050812 73500.0 74000.0 146.2 69.31 19.16 0 11.01 -1 632 769 9.51 7 26 73 184.98 77.36 6 1.14 149.8 20050812 73500.0 74000.0 157.0 69.29 19.15 0 11.05 -14 701 930 9.57 8 30 91 184.98 77.36 10 0.89 160.8 20050812 73500.0 74000.0 168.7 69.27 19.15 0 11.14 -8 703 1307 9.65 9 28 116 184.98 77.36 14 0.66 172.8 20050812 73500.0 74000.0 181.4 69.24 19.14 0 11.14 -14 781 1678 9.71 11 35 166 184.98 77.36 19 0.43 185.7 20050812 73500.0 74000.0 195.0 69.22 19.14 0 11.20 12 896 2185 9.78 13 41 220 184.98 77.36 25 0.21 199.6 20050812 73500.0 74000.0 209.5 69.19 19.13 0 11.21 -2 928 2256 9.82 15 45 239 184.98 77.36 45 0.01 214.5 20050812 73500.0 74000.0 227.3 69.16 19.12 0 11.30 -12 758 2283 9.85 13 32 207 184.98 77.36 74 0.00 232.8 20050812 73500.0 74000.0 353.2 68.95 19.07 0 11.03 48 921 2648 10.07 48 117 751 184.98 77.36 100 0.00 361.5 20050812 73500.0 74000.0 384.8 68.90 19.06 0 11.16 93 438 4393 10.99 9 108 2903 184.98 77.36 100 0.00 393.8 20050812 73500.0 74000.0 409.4 68.86 19.05 0 10.99 -81 933 3779 10.35 110 268 2445 184.98 77.36 100 0.00 419.0 20050812 73500.0 74000.0 435.0 68.82 19.04 0 10.93 -160 424 3342 10.54 80 234 3890 184.98 77.36 100 0.00 445.1 20050812 73500.0 74000.0 461.4 68.78 19.03 0 11.14 -1982 3396 12764 10.14 177 307 2313 184.98 77.36 100 0.00 472.0 20050812 73500.0 74000.0 488.0 68.74 19.02 0 11.11 -1054 1906 9127 10.58 204 691 7710 184.98 77.36 100 0.00 499.2 20050812 74000.0 74500.0 56.4 69.48 19.20 0 8.70 -0 264 264 8.25 0 0 0 184.98 77.36 0 6.59 57.8 20050812 74000.0 74500.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.98 77.36 0 6.57 58.2 20050812 74000.0 74500.0 57.3 69.47 19.20 0 7.49 -0 262 262 8.70 0 0 0 184.98 77.36 0 6.54 58.7 20050812 74000.0 74500.0 57.7 69.47 19.20 0 8.72 -0 261 261 8.26 0 0 0 184.98 77.36 0 6.52 59.1 20050812 74000.0 74500.0 58.2 69.47 19.20 0 8.78 -0 260 260 8.24 0 0 0 184.98 77.36 0 6.50 59.6 20050812 74000.0 74500.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.36 0 6.48 60.0 20050812 74000.0 74500.0 59.0 69.47 19.20 0 8.43 -0 258 258 8.52 0 0 0 184.98 77.36 0 6.45 60.5 20050812 74000.0 74500.0 59.5 69.47 19.20 0 8.52 -0 257 257 8.48 0 0 0 184.98 77.36 0 6.43 60.9 20050812 74000.0 74500.0 59.9 69.47 19.20 0 8.05 -0 256 256 8.72 0 0 0 184.98 77.36 0 6.41 61.4 20050812 74000.0 74500.0 60.4 69.47 19.20 0 7.78 -0 255 255 8.77 0 0 0 184.98 77.36 0 6.38 61.8 20050812 74000.0 74500.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.98 77.36 0 6.36 62.3 20050812 74000.0 74500.0 61.2 69.47 19.20 0 8.57 -0 252 252 8.51 0 0 0 184.98 77.36 0 6.34 62.7 20050812 74000.0 74500.0 61.7 69.47 19.20 0 8.81 -0 251 251 8.35 0 0 0 184.98 77.36 0 6.31 63.2 20050812 74000.0 74500.0 62.1 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.36 0 6.29 63.6 20050812 74000.0 74500.0 62.5 69.46 19.20 0 7.99 -0 249 249 8.79 0 0 0 184.98 77.36 0 6.27 64.1 20050812 74000.0 74500.0 63.0 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.98 77.36 0 6.24 64.5 20050812 74000.0 74500.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.98 77.36 0 6.22 65.0 20050812 74000.0 74500.0 63.9 69.46 19.20 0 8.75 -0 245 245 8.46 0 0 0 184.98 77.36 0 6.20 65.4 20050812 74000.0 74500.0 64.3 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.98 77.36 0 6.17 65.9 20050812 74000.0 74500.0 64.7 69.46 19.20 0 8.80 -0 242 242 8.47 0 0 0 184.98 77.36 0 6.15 66.3 20050812 74000.0 74500.0 65.2 69.46 19.20 3 5.93 -0 240 240 7.00 0 0 0 184.98 77.36 0 6.12 66.8 20050812 74000.0 74500.0 65.6 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.36 0 6.10 67.2 20050812 74000.0 74500.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.36 0 6.08 67.7 20050812 74000.0 74500.0 66.5 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.36 0 6.05 68.1 20050812 74000.0 74500.0 66.9 69.46 19.19 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.36 0 6.03 68.6 20050812 74000.0 74500.0 67.4 69.45 19.19 0 9.02 -0 233 233 8.44 0 0 0 184.98 77.36 0 6.00 69.0 20050812 74000.0 74500.0 67.8 69.45 19.19 0 8.74 -0 232 232 8.63 0 0 0 184.98 77.36 0 5.98 69.5 20050812 74000.0 74500.0 68.3 69.45 19.19 0 8.73 -0 230 230 8.66 0 0 0 184.98 77.36 0 5.95 69.9 20050812 74000.0 74500.0 68.7 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.98 77.36 0 5.93 70.4 20050812 74000.0 74500.0 69.1 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.98 77.36 0 5.90 70.8 20050812 74000.0 74500.0 69.6 69.45 19.19 0 8.08 -0 225 225 8.62 0 0 0 184.98 77.36 0 5.88 71.3 20050812 74000.0 74500.0 70.0 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.98 77.36 0 5.85 71.7 20050812 74000.0 74500.0 70.4 69.45 19.19 0 8.79 -0 222 222 8.72 0 0 0 184.98 77.36 0 5.83 72.2 20050812 74000.0 74500.0 70.9 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.36 0 5.80 72.6 20050812 74000.0 74500.0 71.3 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.36 0 5.77 73.1 20050812 74000.0 74500.0 71.8 69.45 19.19 3 5.93 -0 217 217 6.00 0 0 0 184.98 77.36 0 5.75 73.5 20050812 74000.0 74500.0 72.2 69.45 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.98 77.36 0 5.72 74.0 20050812 74000.0 74500.0 72.6 69.44 19.19 0 8.53 -0 214 214 8.90 0 0 0 184.98 77.36 0 5.70 74.4 20050812 74000.0 74500.0 73.1 69.44 19.19 0 8.12 -0 212 212 8.67 0 0 0 184.98 77.36 0 5.67 74.9 20050812 74000.0 74500.0 73.5 69.44 19.19 3 5.93 -0 210 210 6.00 0 0 0 184.98 77.36 0 5.65 75.3 20050812 74000.0 74500.0 74.0 69.44 19.19 3 5.93 -0 207 207 7.00 0 0 0 184.98 77.36 0 5.62 75.8 20050812 74000.0 74500.0 74.4 69.44 19.19 0 8.95 -0 205 205 8.81 0 0 0 184.98 77.36 0 5.59 76.2 20050812 74000.0 74500.0 74.8 69.44 19.19 0 9.05 -0 202 202 8.77 0 0 0 184.98 77.36 0 5.57 76.7 20050812 74000.0 74500.0 75.3 69.44 19.19 0 9.20 -0 200 200 8.74 0 0 0 184.98 77.36 1 5.54 77.1 20050812 74000.0 74500.0 75.7 69.44 19.19 0 7.90 -0 197 197 8.93 0 0 0 184.98 77.36 1 5.51 77.6 20050812 74000.0 74500.0 76.2 69.44 19.19 3 5.93 -0 195 195 6.50 0 0 0 184.98 77.36 1 5.49 78.0 20050812 74000.0 74500.0 76.6 69.44 19.19 0 9.08 -0 192 192 8.83 0 0 0 184.98 77.36 1 5.46 78.5 20050812 74000.0 74500.0 77.0 69.44 19.19 0 9.00 -0 190 190 8.88 0 0 0 184.98 77.36 1 5.43 78.9 20050812 74000.0 74500.0 77.5 69.44 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.98 77.36 1 5.41 79.4 20050812 74000.0 74500.0 77.9 69.43 19.19 0 8.35 -0 185 185 8.89 0 0 0 184.98 77.36 1 5.38 79.8 20050812 74000.0 74500.0 78.4 69.43 19.19 0 9.16 -0 183 183 8.85 0 0 0 184.98 77.36 1 5.35 80.3 20050812 74000.0 74500.0 78.8 69.43 19.19 0 8.74 -0 180 180 9.12 0 0 0 184.98 77.36 1 5.32 80.7 20050812 74000.0 74500.0 79.2 69.43 19.19 0 9.19 -0 178 178 8.88 0 0 0 184.98 77.36 1 5.28 81.2 20050812 74000.0 74500.0 79.7 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.98 77.36 0 5.25 81.6 20050812 74000.0 74500.0 80.1 69.43 19.19 0 9.08 -0 173 173 8.95 0 0 0 184.98 77.36 0 5.22 82.1 20050812 74000.0 74500.0 80.5 69.43 19.19 3 5.93 -0 171 171 6.50 0 0 0 184.98 77.36 0 5.19 82.5 20050812 74000.0 74500.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.05 0 0 0 184.98 77.36 0 5.16 83.0 20050812 74000.0 74500.0 81.4 69.43 19.19 0 9.00 -0 166 166 9.02 0 0 0 184.98 77.36 0 5.13 83.4 20050812 74000.0 74500.0 81.9 69.43 19.19 2 8.97 -0 164 164 9.04 0 0 0 184.98 77.36 0 5.10 83.9 20050812 74000.0 74500.0 82.3 69.43 19.19 0 9.37 -0 163 163 8.90 0 0 0 184.98 77.36 0 5.06 84.3 20050812 74000.0 74500.0 82.7 69.42 19.19 3 5.93 -0 161 161 6.50 0 0 0 184.98 77.36 0 5.03 84.8 20050812 74000.0 74500.0 83.2 69.42 19.19 2 8.93 -0 160 160 9.08 0 0 0 184.98 77.36 0 4.99 85.2 20050812 74000.0 74500.0 83.6 69.42 19.19 3 5.93 -0 158 158 6.50 0 0 0 184.98 77.36 0 4.95 85.7 20050812 74000.0 74500.0 84.1 69.42 19.19 0 9.37 -0 157 157 8.94 0 0 0 184.98 77.36 0 4.92 86.1 20050812 74000.0 74500.0 84.5 69.42 19.19 0 9.31 -0 156 156 8.95 0 0 0 184.98 77.36 0 4.88 86.6 20050812 74000.0 74500.0 84.9 69.42 19.19 3 5.93 -0 154 154 6.50 0 0 0 184.98 77.36 0 4.84 87.0 20050812 74000.0 74500.0 85.4 69.42 19.19 0 9.21 -0 153 153 8.99 0 0 0 184.98 77.36 0 4.81 87.5 20050812 74000.0 74500.0 85.8 69.42 19.19 3 5.93 -0 151 151 7.00 0 0 0 184.98 77.36 0 4.77 87.9 20050812 74000.0 74500.0 86.3 69.42 19.19 3 5.93 -0 150 150 7.00 0 0 0 184.98 77.36 0 4.73 88.4 20050812 74000.0 74500.0 86.7 69.42 19.19 3 5.93 -0 150 150 7.00 0 0 0 184.98 77.36 0 4.69 88.8 20050812 74000.0 74500.0 87.1 69.42 19.19 0 9.29 -0 150 150 9.12 0 0 0 184.98 77.36 0 4.65 89.3 20050812 74000.0 74500.0 87.6 69.42 19.19 0 9.42 -0 150 150 9.01 0 0 0 184.98 77.36 0 4.60 89.7 20050812 74000.0 74500.0 88.0 69.41 19.18 0 9.06 -0 150 150 9.09 0 0 0 184.98 77.36 0 4.56 90.2 20050812 74000.0 74500.0 88.4 69.41 19.18 0 9.66 -0 150 150 8.97 0 0 0 184.98 77.36 0 4.52 90.6 20050812 74000.0 74500.0 88.9 69.41 19.18 0 9.72 -0 150 150 8.98 0 0 0 184.98 77.36 0 4.48 91.1 20050812 74000.0 74500.0 89.3 69.41 19.18 0 9.73 -0 150 150 8.98 0 0 0 184.98 77.36 0 4.43 91.5 20050812 74000.0 74500.0 89.8 69.41 19.18 0 9.84 -0 150 150 8.99 0 0 0 184.98 77.36 0 4.39 92.0 20050812 74000.0 74500.0 90.2 69.41 19.18 0 9.77 -87 150 150 9.01 71 0 0 184.98 77.36 0 4.35 92.4 20050812 74000.0 74500.0 90.6 69.41 19.18 0 9.93 42 151 151 9.01 46 0 0 184.98 77.36 0 4.30 92.9 20050812 74000.0 74500.0 91.1 69.41 19.18 0 9.90 124 153 153 9.01 52 0 0 184.98 77.36 0 4.26 93.3 20050812 74000.0 74500.0 91.5 69.41 19.18 0 9.89 -10 155 155 9.04 54 0 0 184.98 77.36 0 4.21 93.8 20050812 74000.0 74500.0 92.0 69.41 19.18 0 10.02 6 157 157 9.02 42 0 0 184.98 77.36 0 4.17 94.2 20050812 74000.0 74500.0 92.4 69.41 19.18 0 10.10 -75 158 158 9.04 35 0 0 184.98 77.36 0 4.13 94.7 20050812 74000.0 74500.0 92.8 69.41 19.18 0 10.17 -62 160 160 9.05 31 0 0 184.98 77.36 1 4.08 95.1 20050812 74000.0 74500.0 93.7 69.40 19.18 0 10.30 -1 164 164 8.82 14 0 0 184.98 77.36 1 3.99 96.0 20050812 74000.0 74500.0 95.7 69.40 19.18 0 10.50 -7 175 175 8.70 7 0 0 184.98 77.36 1 3.80 98.0 20050812 74000.0 74500.0 98.7 69.39 19.18 0 10.68 11 197 197 8.71 5 0 0 184.98 77.36 0 3.50 101.1 20050812 74000.0 74500.0 102.5 69.39 19.18 0 10.77 6 229 229 8.79 5 5 5 184.98 77.36 0 3.20 105.0 20050812 74000.0 74500.0 107.3 69.38 19.18 0 10.82 7 252 252 8.76 4 4 4 184.98 77.36 0 2.85 109.9 20050812 74000.0 74500.0 113.2 69.37 19.17 0 10.86 4 326 326 8.81 5 5 5 184.98 77.36 0 2.47 116.0 20050812 74000.0 74500.0 120.1 69.35 19.17 0 10.86 -4 412 412 8.84 5 7 7 184.98 77.36 1 2.08 123.0 20050812 74000.0 74500.0 127.8 69.34 19.17 0 10.88 -37 518 529 8.90 6 9 10 184.98 77.36 3 1.72 130.9 20050812 74000.0 74500.0 136.4 69.32 19.16 0 10.93 -39 538 607 9.48 7 25 65 184.98 77.36 4 1.42 139.7 20050812 74000.0 74500.0 146.2 69.31 19.16 0 10.99 -7 633 733 9.50 7 26 72 184.98 77.36 7 1.14 149.7 20050812 74000.0 74500.0 157.0 69.29 19.15 0 11.08 -6 680 1000 9.58 8 27 89 184.98 77.36 10 0.89 160.8 20050812 74000.0 74500.0 168.6 69.27 19.15 0 11.11 -6 720 1233 9.63 9 30 114 184.98 77.36 14 0.66 172.7 20050812 74000.0 74500.0 181.3 69.24 19.14 0 11.15 -1 799 1693 9.70 11 35 160 184.98 77.36 19 0.43 185.7 20050812 74000.0 74500.0 195.0 69.22 19.14 0 11.16 -3 980 2113 9.76 14 48 225 184.98 77.36 24 0.21 199.7 20050812 74000.0 74500.0 209.5 69.19 19.13 0 11.25 -21 895 2330 9.82 14 40 223 184.98 77.36 46 0.01 214.5 20050812 74000.0 74500.0 227.3 69.16 19.12 0 11.29 -27 819 2381 9.84 14 34 214 184.98 77.36 74 0.00 232.8 20050812 74000.0 74500.0 353.2 68.95 19.07 0 11.07 5 962 2756 10.05 43 107 687 184.98 77.36 100 0.00 361.5 20050812 74000.0 74500.0 384.8 68.90 19.06 0 11.20 -14 419 3877 10.81 30 121 2788 184.98 77.36 100 0.00 393.8 20050812 74000.0 74500.0 409.5 68.86 19.05 0 11.00 27 464 3661 10.19 77 147 2622 184.98 77.36 100 0.00 419.0 20050812 74000.0 74500.0 435.0 68.82 19.04 0 10.96 153 739 3059 10.36 109 239 2212 184.98 77.36 100 0.00 445.1 20050812 74000.0 74500.0 461.4 68.78 19.03 0 10.92 5 390 2055 10.37 97 166 1898 184.98 77.36 100 0.00 472.1 20050812 74000.0 74500.0 488.0 68.74 19.02 0 10.90 4081 1560 7653 10.32 281 374 3827 184.98 77.36 100 0.00 499.2 20050812 74500.0 75000.0 56.4 69.48 19.20 0 8.62 -0 264 264 8.33 0 0 0 184.98 77.36 0 6.59 57.8 20050812 74500.0 75000.0 56.8 69.47 19.20 0 8.61 -0 263 263 8.35 0 0 0 184.98 77.36 0 6.57 58.2 20050812 74500.0 75000.0 57.3 69.47 19.20 0 8.76 -0 262 262 8.24 0 0 0 184.98 77.36 0 6.54 58.7 20050812 74500.0 75000.0 57.7 69.47 19.20 0 8.60 -0 261 261 8.37 0 0 0 184.98 77.36 0 6.52 59.1 20050812 74500.0 75000.0 58.2 69.47 19.20 0 8.79 -0 260 260 8.25 0 0 0 184.98 77.36 0 6.50 59.6 20050812 74500.0 75000.0 58.6 69.47 19.20 0 7.96 -0 259 259 8.73 0 0 0 184.98 77.36 0 6.48 60.0 20050812 74500.0 75000.0 59.0 69.47 19.20 0 8.47 -0 258 258 8.49 0 0 0 184.98 77.36 0 6.45 60.5 20050812 74500.0 75000.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.36 0 6.43 60.9 20050812 74500.0 75000.0 59.9 69.47 19.20 0 8.28 -0 256 256 8.63 0 0 0 184.98 77.36 0 6.41 61.4 20050812 74500.0 75000.0 60.4 69.47 19.20 0 8.57 -0 255 255 8.48 0 0 0 184.98 77.36 0 6.38 61.8 20050812 74500.0 75000.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.36 0 6.36 62.3 20050812 74500.0 75000.0 61.2 69.47 19.20 0 8.18 -0 252 252 8.60 0 0 0 184.98 77.36 0 6.34 62.7 20050812 74500.0 75000.0 61.7 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.36 0 6.31 63.2 20050812 74500.0 75000.0 62.1 69.46 19.20 0 8.80 -0 250 250 8.38 0 0 0 184.98 77.36 0 6.29 63.6 20050812 74500.0 75000.0 62.5 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.36 0 6.27 64.1 20050812 74500.0 75000.0 63.0 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.98 77.36 0 6.24 64.5 20050812 74500.0 75000.0 63.4 69.46 19.20 0 8.71 -0 246 246 8.49 0 0 0 184.98 77.36 0 6.22 65.0 20050812 74500.0 75000.0 63.9 69.46 19.20 0 8.77 -0 245 245 8.49 0 0 0 184.98 77.36 0 6.20 65.4 20050812 74500.0 75000.0 64.3 69.46 19.20 0 8.59 -0 243 243 8.60 0 0 0 184.98 77.36 0 6.17 65.9 20050812 74500.0 75000.0 64.7 69.46 19.20 0 8.95 -0 242 242 8.38 0 0 0 184.98 77.36 0 6.15 66.3 20050812 74500.0 75000.0 65.2 69.46 19.20 0 8.70 -0 240 240 8.57 0 0 0 184.98 77.36 0 6.12 66.8 20050812 74500.0 75000.0 65.6 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.36 0 6.10 67.2 20050812 74500.0 75000.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.36 0 6.08 67.7 20050812 74500.0 75000.0 66.5 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.36 0 6.05 68.1 20050812 74500.0 75000.0 66.9 69.46 19.19 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.36 0 6.03 68.6 20050812 74500.0 75000.0 67.4 69.45 19.19 0 8.58 -0 233 233 8.74 0 0 0 184.98 77.36 0 6.00 69.0 20050812 74500.0 75000.0 67.8 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.36 0 5.98 69.5 20050812 74500.0 75000.0 68.3 69.45 19.19 0 8.80 -0 230 230 8.62 0 0 0 184.98 77.36 0 5.95 69.9 20050812 74500.0 75000.0 68.7 69.45 19.19 0 8.61 -0 229 229 8.77 0 0 0 184.98 77.36 0 5.93 70.4 20050812 74500.0 75000.0 69.1 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.36 0 5.90 70.8 20050812 74500.0 75000.0 69.6 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.36 0 5.88 71.3 20050812 74500.0 75000.0 70.0 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.36 0 5.85 71.7 20050812 74500.0 75000.0 70.5 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.36 0 5.83 72.2 20050812 74500.0 75000.0 70.9 69.45 19.19 3 5.93 -0 221 221 6.00 0 0 0 184.98 77.36 0 5.80 72.6 20050812 74500.0 75000.0 71.3 69.45 19.19 0 8.48 -0 219 219 8.97 0 0 0 184.98 77.36 0 5.77 73.1 20050812 74500.0 75000.0 71.8 69.45 19.19 0 8.79 -0 217 217 8.80 0 0 0 184.98 77.36 0 5.75 73.5 20050812 74500.0 75000.0 72.2 69.45 19.19 3 5.93 -0 216 216 6.00 0 0 0 184.98 77.36 0 5.72 74.0 20050812 74500.0 75000.0 72.6 69.44 19.19 0 8.96 -0 214 214 8.71 0 0 0 184.98 77.36 0 5.70 74.4 20050812 74500.0 75000.0 73.1 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.36 0 5.67 74.9 20050812 74500.0 75000.0 73.5 69.44 19.19 0 8.48 -0 210 210 9.07 0 0 0 184.98 77.36 0 5.65 75.3 20050812 74500.0 75000.0 74.0 69.44 19.19 3 5.93 -0 207 207 6.00 0 0 0 184.98 77.36 0 5.62 75.8 20050812 74500.0 75000.0 74.4 69.44 19.19 0 8.31 -0 205 205 9.13 0 0 0 184.98 77.36 0 5.59 76.2 20050812 74500.0 75000.0 74.8 69.44 19.19 0 8.72 -0 202 202 8.98 0 0 0 184.98 77.36 0 5.57 76.7 20050812 74500.0 75000.0 75.3 69.44 19.19 0 9.10 -0 200 200 8.77 0 0 0 184.98 77.36 0 5.54 77.1 20050812 74500.0 75000.0 75.7 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.98 77.36 0 5.51 77.6 20050812 74500.0 75000.0 76.2 69.44 19.19 3 5.93 -0 195 195 6.50 0 0 0 184.98 77.36 0 5.49 78.0 20050812 74500.0 75000.0 76.6 69.44 19.19 0 8.96 -0 192 192 8.90 0 0 0 184.98 77.36 0 5.46 78.5 20050812 74500.0 75000.0 77.0 69.44 19.19 0 9.05 -0 190 190 8.87 0 0 0 184.98 77.36 0 5.43 78.9 20050812 74500.0 75000.0 77.5 69.44 19.19 0 8.51 -0 188 188 9.26 0 0 0 184.98 77.36 0 5.41 79.4 20050812 74500.0 75000.0 77.9 69.43 19.19 0 9.12 -0 185 185 8.87 0 0 0 184.98 77.36 0 5.38 79.8 20050812 74500.0 75000.0 78.4 69.43 19.19 0 9.17 -0 183 183 8.87 0 0 0 184.98 77.36 0 5.35 80.3 20050812 74500.0 75000.0 78.8 69.43 19.19 0 9.22 -0 180 180 8.86 0 0 0 184.98 77.36 0 5.31 80.7 20050812 74500.0 75000.0 79.2 69.43 19.19 0 8.18 -0 178 178 9.19 0 0 0 184.98 77.36 0 5.28 81.2 20050812 74500.0 75000.0 79.7 69.43 19.19 2 8.93 -0 176 176 9.02 0 0 0 184.98 77.36 0 5.25 81.6 20050812 74500.0 75000.0 80.1 69.43 19.19 2 8.93 -0 173 173 9.02 0 0 0 184.98 77.36 0 5.22 82.1 20050812 74500.0 75000.0 80.5 69.43 19.19 2 8.93 -0 171 171 9.03 0 0 0 184.98 77.36 0 5.19 82.5 20050812 74500.0 75000.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.06 0 0 0 184.98 77.36 0 5.16 83.0 20050812 74500.0 75000.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.06 0 0 0 184.98 77.36 0 5.13 83.4 20050812 74500.0 75000.0 81.9 69.43 19.19 0 8.52 -0 164 164 9.31 0 0 0 184.98 77.36 0 5.10 83.9 20050812 74500.0 75000.0 82.3 69.43 19.19 2 8.93 -0 163 163 9.07 0 0 0 184.98 77.36 0 5.06 84.3 20050812 74500.0 75000.0 82.7 69.43 19.19 2 8.93 -0 161 161 9.08 0 0 0 184.98 77.36 0 5.03 84.8 20050812 74500.0 75000.0 83.2 69.42 19.19 2 8.93 -0 160 160 9.10 0 0 0 184.98 77.36 0 4.99 85.2 20050812 74500.0 75000.0 83.6 69.42 19.19 2 8.93 -0 158 158 9.12 0 0 0 184.98 77.36 0 4.95 85.7 20050812 74500.0 75000.0 84.1 69.42 19.19 2 8.93 -0 157 157 9.11 0 0 0 184.98 77.36 0 4.92 86.1 20050812 74500.0 75000.0 84.5 69.42 19.19 2 8.93 -0 156 156 9.12 0 0 0 184.98 77.36 0 4.88 86.6 20050812 74500.0 75000.0 84.9 69.42 19.19 0 9.02 -0 154 154 9.08 0 0 0 184.98 77.36 0 4.84 87.0 20050812 74500.0 75000.0 85.4 69.42 19.19 2 9.00 -0 153 153 9.10 0 0 0 184.98 77.36 0 4.81 87.5 20050812 74500.0 75000.0 85.8 69.42 19.19 2 8.93 -0 151 151 9.15 0 0 0 184.98 77.36 0 4.77 87.9 20050812 74500.0 75000.0 86.3 69.42 19.19 0 8.79 -0 150 150 9.24 0 0 0 184.98 77.36 0 4.73 88.4 20050812 74500.0 75000.0 86.7 69.42 19.19 3 5.93 -0 150 150 7.00 0 0 0 184.98 77.36 0 4.69 88.8 20050812 74500.0 75000.0 87.1 69.42 19.19 0 8.72 -0 150 150 9.32 0 0 0 184.98 77.36 0 4.64 89.3 20050812 74500.0 75000.0 87.6 69.42 19.19 0 9.47 -0 150 150 8.98 0 0 0 184.98 77.36 0 4.60 89.7 20050812 74500.0 75000.0 88.0 69.42 19.18 0 9.06 -0 150 150 9.10 0 0 0 184.98 77.36 0 4.56 90.2 20050812 74500.0 75000.0 88.5 69.41 19.18 2 9.00 -0 150 150 9.14 0 0 0 184.98 77.36 0 4.52 90.6 20050812 74500.0 75000.0 88.9 69.41 19.18 0 9.66 -0 150 150 8.98 0 0 0 184.98 77.36 0 4.48 91.1 20050812 74500.0 75000.0 89.3 69.41 19.18 0 9.65 -0 150 150 9.01 0 0 0 184.98 77.36 0 4.43 91.5 20050812 74500.0 75000.0 89.8 69.41 19.18 0 9.66 -0 150 150 9.05 0 0 0 184.98 77.36 0 4.39 92.0 20050812 74500.0 75000.0 90.2 69.41 19.18 0 9.75 -79 150 150 9.02 76 0 0 184.98 77.36 0 4.35 92.4 20050812 74500.0 75000.0 90.6 69.41 19.18 0 9.86 42 151 151 9.02 57 0 0 184.98 77.36 0 4.30 92.9 20050812 74500.0 75000.0 91.1 69.41 19.18 0 9.92 97 153 153 9.02 52 0 0 184.98 77.36 0 4.26 93.3 20050812 74500.0 75000.0 91.5 69.41 19.18 0 9.94 -24 155 155 9.02 50 0 0 184.98 77.36 0 4.21 93.8 20050812 74500.0 75000.0 92.0 69.41 19.18 0 10.04 -20 157 157 9.03 40 0 0 184.98 77.36 0 4.17 94.2 20050812 74500.0 75000.0 92.4 69.41 19.18 0 10.03 -6 158 158 9.05 42 0 0 184.98 77.36 0 4.12 94.7 20050812 74500.0 75000.0 92.8 69.41 19.18 0 10.23 -28 160 160 9.05 28 0 0 184.98 77.36 0 4.08 95.1 20050812 74500.0 75000.0 93.7 69.40 19.18 0 10.27 -0 164 164 8.85 16 0 0 184.98 77.36 0 3.99 96.0 20050812 74500.0 75000.0 95.7 69.40 19.18 0 10.49 -3 175 175 8.74 8 0 0 184.98 77.36 0 3.80 98.0 20050812 74500.0 75000.0 98.8 69.39 19.18 0 10.68 11 197 197 8.69 5 0 0 184.98 77.36 0 3.50 101.2 20050812 74500.0 75000.0 102.5 69.39 19.18 0 10.77 9 213 213 8.79 5 5 5 184.98 77.36 0 3.20 105.0 20050812 74500.0 75000.0 107.3 69.38 19.18 0 10.82 5 266 266 8.77 4 5 5 184.98 77.36 0 2.85 109.9 20050812 74500.0 75000.0 113.3 69.37 19.17 0 10.85 -1 324 324 8.82 5 6 6 184.98 77.36 0 2.47 116.0 20050812 74500.0 75000.0 120.1 69.35 19.17 0 10.85 -16 419 419 8.86 6 8 8 184.98 77.36 1 2.08 123.0 20050812 74500.0 75000.0 127.8 69.34 19.17 0 10.86 -7 501 511 8.92 7 10 10 184.98 77.36 3 1.72 130.9 20050812 74500.0 75000.0 136.3 69.32 19.16 0 10.95 0 530 642 9.50 7 24 68 184.98 77.36 4 1.42 139.6 20050812 74500.0 75000.0 146.2 69.31 19.16 0 11.01 -21 634 773 9.52 7 26 74 184.98 77.36 7 1.14 149.8 20050812 74500.0 75000.0 157.0 69.29 19.15 0 11.09 -3 629 976 9.59 7 25 87 184.98 77.36 10 0.89 160.8 20050812 74500.0 75000.0 168.7 69.27 19.15 0 11.13 -20 729 1320 9.65 9 30 120 184.98 77.36 14 0.66 172.7 20050812 74500.0 75000.0 181.4 69.24 19.14 0 11.14 -5 838 1724 9.71 11 38 171 184.98 77.36 19 0.43 185.7 20050812 74500.0 75000.0 195.0 69.22 19.14 0 11.19 -5 991 2239 9.77 13 46 227 184.98 77.36 24 0.21 199.7 20050812 74500.0 75000.0 209.5 69.19 19.13 0 11.26 6 909 2454 9.83 14 41 239 184.98 77.36 46 0.01 214.5 20050812 74500.0 75000.0 227.4 69.16 19.12 0 11.24 16 941 2335 9.83 16 43 233 184.98 77.36 74 0.00 232.8 20050812 74500.0 75000.0 353.1 68.95 19.07 0 11.00 3 1031 2851 10.07 56 143 888 184.98 77.36 100 0.00 361.4 20050812 74500.0 75000.0 384.8 68.90 19.06 0 11.13 65 632 4163 10.31 54 147 2132 184.98 77.36 100 0.00 393.8 20050812 74500.0 75000.0 409.4 68.86 19.05 0 11.02 56 366 4386 10.08 15 15 559 184.98 77.36 100 0.00 419.0 20050812 74500.0 75000.0 435.0 68.82 19.04 0 11.00 -24 389 3902 9.56 24 12 238 184.98 77.36 100 0.00 445.1 20050812 74500.0 75000.0 461.4 68.78 19.03 0 10.87 -234 301 3764 9.43 24 9 228 184.98 77.36 100 0.00 472.0 20050812 74500.0 75000.0 488.0 68.74 19.02 0 10.81 -2346 2419 6131 10.52 574 1387 7554 184.98 77.36 100 0.00 499.2 20050812 75000.0 75454.0 56.4 69.48 19.20 0 8.69 -0 264 264 8.25 0 0 0 184.98 77.37 0 6.59 57.8 20050812 75000.0 75454.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.98 77.37 0 6.57 58.2 20050812 75000.0 75454.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.37 0 6.54 58.7 20050812 75000.0 75454.0 57.7 69.47 19.20 0 8.45 -0 261 261 8.50 0 0 0 184.98 77.37 0 6.52 59.1 20050812 75000.0 75454.0 58.2 69.47 19.20 0 8.58 -0 260 260 8.39 0 0 0 184.98 77.37 0 6.50 59.6 20050812 75000.0 75454.0 58.6 69.47 19.20 0 8.08 -0 259 259 8.72 0 0 0 184.98 77.37 0 6.48 60.0 20050812 75000.0 75454.0 59.0 69.47 19.20 0 8.51 -0 258 258 8.48 0 0 0 184.98 77.37 0 6.45 60.5 20050812 75000.0 75454.0 59.5 69.47 19.20 0 8.39 -0 257 257 8.58 0 0 0 184.98 77.37 0 6.43 60.9 20050812 75000.0 75454.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.37 0 6.41 61.4 20050812 75000.0 75454.0 60.4 69.47 19.20 0 8.73 -0 255 255 8.37 0 0 0 184.98 77.37 0 6.38 61.8 20050812 75000.0 75454.0 60.8 69.47 19.20 0 8.67 -0 254 254 8.43 0 0 0 184.98 77.37 0 6.36 62.3 20050812 75000.0 75454.0 61.2 69.47 19.20 0 8.55 -0 252 252 8.51 0 0 0 184.98 77.37 0 6.34 62.7 20050812 75000.0 75454.0 61.7 69.47 19.20 0 8.85 -0 251 251 8.35 0 0 0 184.98 77.37 0 6.31 63.2 20050812 75000.0 75454.0 62.1 69.46 19.20 0 8.57 -0 250 250 8.55 0 0 0 184.98 77.37 0 6.29 63.6 20050812 75000.0 75454.0 62.5 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.37 0 6.27 64.1 20050812 75000.0 75454.0 63.0 69.46 19.20 0 8.62 -0 247 247 8.53 0 0 0 184.98 77.37 0 6.24 64.5 20050812 75000.0 75454.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.98 77.37 0 6.22 65.0 20050812 75000.0 75454.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.98 77.37 0 6.20 65.4 20050812 75000.0 75454.0 64.3 69.46 19.20 0 8.00 -0 243 243 8.52 0 0 0 184.98 77.37 0 6.17 65.9 20050812 75000.0 75454.0 64.7 69.46 19.20 3 5.93 -0 242 242 7.00 0 0 0 184.98 77.37 0 6.15 66.3 20050812 75000.0 75454.0 65.2 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.37 0 6.12 66.8 20050812 75000.0 75454.0 65.6 69.46 19.20 0 8.59 -0 239 239 8.67 0 0 0 184.98 77.37 0 6.10 67.2 20050812 75000.0 75454.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.37 0 6.07 67.7 20050812 75000.0 75454.0 66.5 69.46 19.20 0 8.22 -0 236 236 8.91 0 0 0 184.98 77.37 0 6.05 68.1 20050812 75000.0 75454.0 66.9 69.46 19.19 0 8.82 -0 235 235 8.56 0 0 0 184.98 77.37 0 6.03 68.6 20050812 75000.0 75454.0 67.4 69.45 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.37 0 6.00 69.0 20050812 75000.0 75454.0 67.8 69.45 19.19 0 8.83 -0 232 232 8.59 0 0 0 184.98 77.37 0 5.98 69.5 20050812 75000.0 75454.0 68.3 69.45 19.19 0 8.70 -0 230 230 8.69 0 0 0 184.98 77.37 0 5.95 69.9 20050812 75000.0 75454.0 68.7 69.45 19.19 0 8.66 -0 229 229 8.75 0 0 0 184.98 77.37 0 5.93 70.4 20050812 75000.0 75454.0 69.1 69.45 19.19 0 8.92 -0 227 227 8.59 0 0 0 184.98 77.37 0 5.90 70.8 20050812 75000.0 75454.0 69.6 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.37 0 5.88 71.3 20050812 75000.0 75454.0 70.0 69.45 19.19 0 8.54 -0 224 224 8.90 0 0 0 184.98 77.37 0 5.85 71.7 20050812 75000.0 75454.0 70.5 69.45 19.19 0 7.36 -0 222 222 9.05 0 0 0 184.98 77.37 0 5.83 72.2 20050812 75000.0 75454.0 70.9 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.37 0 5.80 72.6 20050812 75000.0 75454.0 71.3 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.37 0 5.77 73.1 20050812 75000.0 75454.0 71.8 69.45 19.19 0 8.68 -0 217 217 8.87 0 0 0 184.98 77.37 0 5.75 73.5 20050812 75000.0 75454.0 72.2 69.45 19.19 0 8.73 -0 216 216 8.84 0 0 0 184.98 77.37 0 5.72 74.0 20050812 75000.0 75454.0 72.6 69.44 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.37 0 5.70 74.4 20050812 75000.0 75454.0 73.1 69.44 19.19 0 9.16 -0 212 212 8.65 0 0 0 184.98 77.37 0 5.67 74.9 20050812 75000.0 75454.0 73.5 69.44 19.19 0 8.43 -0 210 210 8.49 0 0 0 184.98 77.37 0 5.65 75.3 20050812 75000.0 75454.0 74.0 69.44 19.19 0 8.71 -0 207 207 8.97 0 0 0 184.98 77.37 0 5.62 75.8 20050812 75000.0 75454.0 74.4 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.98 77.37 0 5.59 76.2 20050812 75000.0 75454.0 74.8 69.44 19.19 0 8.96 -0 202 202 8.83 0 0 0 184.98 77.37 0 5.57 76.7 20050812 75000.0 75454.0 75.3 69.44 19.19 3 5.93 -0 200 200 6.50 0 0 0 184.98 77.37 0 5.54 77.1 20050812 75000.0 75454.0 75.7 69.44 19.19 0 7.93 -0 197 197 8.96 0 0 0 184.98 77.37 0 5.51 77.6 20050812 75000.0 75454.0 76.2 69.44 19.19 3 5.93 -0 195 195 7.00 0 0 0 184.98 77.37 0 5.49 78.0 20050812 75000.0 75454.0 76.6 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.98 77.37 0 5.46 78.5 20050812 75000.0 75454.0 77.0 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.98 77.37 0 5.43 78.9 20050812 75000.0 75454.0 77.5 69.44 19.19 0 7.88 -0 188 188 8.93 0 0 0 184.98 77.37 0 5.41 79.4 20050812 75000.0 75454.0 77.9 69.43 19.19 0 9.09 -0 185 185 8.88 0 0 0 184.98 77.37 0 5.38 79.8 20050812 75000.0 75454.0 78.4 69.43 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.98 77.37 0 5.35 80.3 20050812 75000.0 75454.0 78.8 69.43 19.19 2 8.93 -0 180 180 9.00 0 0 0 184.98 77.37 0 5.31 80.7 20050812 75000.0 75454.0 79.2 69.43 19.19 2 8.93 -0 178 178 9.01 0 0 0 184.98 77.37 0 5.28 81.2 20050812 75000.0 75454.0 79.7 69.43 19.19 2 8.93 -0 176 176 9.01 0 0 0 184.98 77.37 0 5.25 81.6 20050812 75000.0 75454.0 80.1 69.43 19.19 0 9.16 -0 173 173 8.94 0 0 0 184.98 77.37 0 5.22 82.1 20050812 75000.0 75454.0 80.5 69.43 19.19 0 9.22 -0 171 171 8.91 0 0 0 184.98 77.37 0 5.19 82.5 20050812 75000.0 75454.0 81.0 69.43 19.19 0 9.11 -0 168 168 8.96 0 0 0 184.98 77.37 0 5.16 83.0 20050812 75000.0 75454.0 81.4 69.43 19.19 0 8.93 -0 166 166 9.06 0 0 0 184.98 77.37 0 5.13 83.4 20050812 75000.0 75454.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.08 0 0 0 184.98 77.37 0 5.10 83.9 20050812 75000.0 75454.0 82.3 69.43 19.19 2 8.93 -0 163 163 9.09 0 0 0 184.98 77.37 0 5.06 84.3 20050812 75000.0 75454.0 82.7 69.43 19.19 3 5.93 -0 161 161 6.50 0 0 0 184.98 77.37 0 5.03 84.8 20050812 75000.0 75454.0 83.2 69.42 19.19 2 8.93 -0 160 160 9.12 0 0 0 184.98 77.37 0 4.99 85.2 20050812 75000.0 75454.0 83.6 69.42 19.19 2 8.93 -0 158 158 9.12 0 0 0 184.98 77.37 0 4.95 85.7 20050812 75000.0 75454.0 84.1 69.42 19.19 2 8.93 -0 157 157 9.13 0 0 0 184.98 77.37 1 4.92 86.1 20050812 75000.0 75454.0 84.5 69.42 19.19 3 5.93 -0 156 156 6.50 0 0 0 184.98 77.37 1 4.88 86.6 20050812 75000.0 75454.0 84.9 69.42 19.19 0 8.68 -0 154 154 9.28 0 0 0 184.98 77.37 1 4.84 87.0 20050812 75000.0 75454.0 85.4 69.42 19.19 0 8.35 -0 153 153 8.91 0 0 0 184.98 77.37 1 4.81 87.5 20050812 75000.0 75454.0 85.8 69.42 19.19 3 5.93 -0 151 151 6.50 0 0 0 184.98 77.37 1 4.77 87.9 20050812 75000.0 75454.0 86.3 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.98 77.37 1 4.73 88.4 20050812 75000.0 75454.0 86.7 69.42 19.19 3 5.93 -0 150 150 7.00 0 0 0 184.98 77.37 1 4.69 88.8 20050812 75000.0 75454.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.17 0 0 0 184.98 77.37 1 4.64 89.3 20050812 75000.0 75454.0 87.6 69.42 19.19 0 9.21 -0 150 150 9.05 0 0 0 184.98 77.37 1 4.60 89.7 20050812 75000.0 75454.0 88.0 69.42 19.18 3 5.93 -0 150 150 7.00 0 0 0 184.98 77.37 1 4.56 90.2 20050812 75000.0 75454.0 88.5 69.41 19.18 0 9.42 -0 150 150 9.01 0 0 0 184.98 77.37 0 4.52 90.6 20050812 75000.0 75454.0 88.9 69.41 19.18 0 9.64 -0 150 150 8.99 0 0 0 184.98 77.37 0 4.47 91.1 20050812 75000.0 75454.0 89.3 69.41 19.18 0 9.61 -0 150 150 9.01 0 0 0 184.98 77.37 0 4.43 91.5 20050812 75000.0 75454.0 89.8 69.41 19.18 0 9.76 -0 150 150 9.00 0 0 0 184.98 77.37 0 4.39 92.0 20050812 75000.0 75454.0 90.2 69.41 19.18 0 9.73 -29 150 150 9.04 83 0 0 184.98 77.37 0 4.35 92.4 20050812 75000.0 75454.0 90.6 69.41 19.18 0 9.91 48 151 151 9.00 50 0 0 184.98 77.37 0 4.30 92.9 20050812 75000.0 75454.0 91.1 69.41 19.18 0 9.87 19 153 153 9.01 58 0 0 184.98 77.37 0 4.26 93.3 20050812 75000.0 75454.0 91.5 69.41 19.18 0 9.93 -77 155 155 9.02 51 0 0 184.98 77.37 0 4.21 93.8 20050812 75000.0 75454.0 92.0 69.41 19.18 0 10.00 -50 157 157 9.03 46 0 0 184.98 77.37 0 4.17 94.2 20050812 75000.0 75454.0 92.4 69.41 19.18 0 10.12 -14 158 158 9.05 35 0 0 184.98 77.37 0 4.12 94.7 20050812 75000.0 75454.0 92.8 69.41 19.18 0 10.19 23 160 160 9.05 30 0 0 184.98 77.37 0 4.08 95.1 20050812 75000.0 75454.0 93.7 69.40 19.18 0 10.30 19 164 164 8.84 15 0 0 184.98 77.37 0 3.99 96.0 20050812 75000.0 75454.0 95.7 69.40 19.18 0 10.51 -2 175 175 8.72 7 0 0 184.98 77.37 0 3.79 98.0 20050812 75000.0 75454.0 98.8 69.39 19.18 0 10.68 5 197 197 8.70 5 0 0 184.98 77.37 0 3.50 101.2 20050812 75000.0 75454.0 102.5 69.39 19.18 0 10.78 11 218 218 8.81 5 5 5 184.98 77.37 0 3.20 105.0 20050812 75000.0 75454.0 107.3 69.38 19.18 0 10.84 -3 273 273 8.78 4 5 5 184.98 77.37 0 2.85 109.9 20050812 75000.0 75454.0 113.3 69.37 19.17 0 10.87 -14 307 307 8.82 5 5 5 184.98 77.37 0 2.47 116.0 20050812 75000.0 75454.0 120.1 69.35 19.17 0 10.87 -10 422 422 8.86 6 7 7 184.98 77.37 1 2.08 123.0 20050812 75000.0 75454.0 127.8 69.34 19.17 0 10.88 -10 488 499 8.92 7 9 9 184.98 77.37 3 1.72 130.9 20050812 75000.0 75454.0 136.3 69.32 19.16 0 10.93 1 573 603 9.49 7 27 67 184.98 77.37 4 1.42 139.6 20050812 75000.0 75454.0 146.2 69.31 19.16 0 11.04 7 553 788 9.55 7 22 72 184.98 77.37 7 1.14 149.8 20050812 75000.0 75454.0 157.0 69.29 19.15 0 11.09 -26 635 976 9.60 8 26 90 184.98 77.37 10 0.89 160.8 20050812 75000.0 75454.0 168.6 69.27 19.15 0 11.13 -7 725 1323 9.66 9 30 121 184.98 77.37 14 0.66 172.7 20050812 75000.0 75454.0 181.4 69.24 19.14 0 11.16 1 783 1662 9.72 11 35 160 184.98 77.37 19 0.43 185.7 20050812 75000.0 75454.0 195.0 69.22 19.14 0 11.19 16 929 2212 9.79 13 44 230 184.98 77.37 24 0.21 199.7 20050812 75000.0 75454.0 209.5 69.19 19.13 0 11.23 -21 999 2434 9.83 16 49 257 184.98 77.37 46 0.01 214.5 20050812 75000.0 75454.0 227.4 69.16 19.12 0 11.25 9 935 2346 9.84 16 42 234 184.98 77.37 75 0.00 232.8 20050812 75000.0 75454.0 353.2 68.95 19.07 0 11.00 59 1228 2698 10.06 61 170 847 184.98 77.37 100 0.00 361.5 20050812 75000.0 75454.0 384.8 68.90 19.06 0 11.11 100 808 4818 10.38 65 182 2594 184.98 77.37 100 0.00 393.8 20050812 75000.0 75454.0 409.5 68.86 19.05 0 11.01 -41 959 3737 10.36 107 261 2291 184.98 77.37 100 0.00 419.0 20050812 75000.0 75454.0 435.1 68.82 19.04 0 11.02 50 571 4898 9.99 61 47 826 184.98 77.37 100 0.00 445.2 20050812 75000.0 75454.0 461.4 68.78 19.03 0 10.97 17 1129 4965 10.48 175 461 4616 184.98 77.37 100 0.00 472.0 20050812 75000.0 75454.0 488.0 68.74 19.02 0 10.88 -2696 4834 7648 10.73 758 3830 14782 184.98 77.37 100 0.00 499.2 20050812 75500.0 80000.0 56.4 69.48 19.20 0 8.24 -0 264 264 8.58 0 0 0 184.98 77.37 0 6.59 57.8 20050812 75500.0 80000.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.98 77.37 0 6.57 58.2 20050812 75500.0 80000.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.98 77.37 0 6.54 58.7 20050812 75500.0 80000.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.98 77.37 0 6.52 59.1 20050812 75500.0 80000.0 58.2 69.47 19.20 0 8.65 -0 260 260 8.35 0 0 0 184.98 77.37 0 6.50 59.6 20050812 75500.0 80000.0 58.6 69.47 19.20 0 8.61 -0 259 259 8.39 0 0 0 184.98 77.37 0 6.48 60.0 20050812 75500.0 80000.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.37 0 6.45 60.5 20050812 75500.0 80000.0 59.5 69.47 19.20 0 8.31 -0 257 257 8.63 0 0 0 184.98 77.37 0 6.43 60.9 20050812 75500.0 80000.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.37 0 6.41 61.4 20050812 75500.0 80000.0 60.4 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.98 77.37 0 6.38 61.8 20050812 75500.0 80000.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.98 77.37 0 6.36 62.3 20050812 75500.0 80000.0 61.2 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.98 77.37 0 6.34 62.7 20050812 75500.0 80000.0 61.7 69.47 19.20 0 8.87 -0 251 251 8.32 0 0 0 184.98 77.37 0 6.31 63.2 20050812 75500.0 80000.0 62.1 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.37 0 6.29 63.6 20050812 75500.0 80000.0 62.6 69.46 19.20 0 8.69 -0 249 249 8.49 0 0 0 184.98 77.37 0 6.27 64.1 20050812 75500.0 80000.0 63.0 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.98 77.37 0 6.24 64.5 20050812 75500.0 80000.0 63.4 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.37 0 6.22 65.0 20050812 75500.0 80000.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.98 77.37 0 6.20 65.4 20050812 75500.0 80000.0 64.3 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.98 77.37 0 6.17 65.9 20050812 75500.0 80000.0 64.7 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.98 77.37 0 6.15 66.3 20050812 75500.0 80000.0 65.2 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.37 0 6.12 66.8 20050812 75500.0 80000.0 65.6 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.37 0 6.10 67.2 20050812 75500.0 80000.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.37 0 6.07 67.7 20050812 75500.0 80000.0 66.5 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.37 0 6.05 68.1 20050812 75500.0 80000.0 66.9 69.46 19.19 0 8.41 -0 235 235 8.75 0 0 0 184.98 77.37 0 6.03 68.6 20050812 75500.0 80000.0 67.4 69.45 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.37 0 6.00 69.0 20050812 75500.0 80000.0 67.8 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.37 0 5.98 69.5 20050812 75500.0 80000.0 68.3 69.45 19.19 0 8.75 -0 230 230 8.67 0 0 0 184.98 77.37 0 5.95 69.9 20050812 75500.0 80000.0 68.7 69.45 19.19 0 8.94 -0 229 229 8.54 0 0 0 184.98 77.37 0 5.93 70.4 20050812 75500.0 80000.0 69.1 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.98 77.37 0 5.90 70.8 20050812 75500.0 80000.0 69.6 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.98 77.37 0 5.88 71.3 20050812 75500.0 80000.0 70.0 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.98 77.37 0 5.85 71.7 20050812 75500.0 80000.0 70.5 69.45 19.19 0 8.49 -0 222 222 8.92 0 0 0 184.98 77.37 0 5.83 72.2 20050812 75500.0 80000.0 70.9 69.45 19.19 0 9.05 -0 221 221 8.58 0 0 0 184.98 77.37 0 5.80 72.6 20050812 75500.0 80000.0 71.3 69.45 19.19 0 8.52 -0 219 219 8.55 0 0 0 184.98 77.37 0 5.77 73.1 20050812 75500.0 80000.0 71.8 69.45 19.19 0 6.05 -0 217 217 9.12 0 0 0 184.98 77.37 0 5.75 73.5 20050812 75500.0 80000.0 72.2 69.45 19.19 0 8.58 -0 216 216 8.94 0 0 0 184.98 77.37 0 5.72 74.0 20050812 75500.0 80000.0 72.6 69.44 19.19 3 5.93 -0 214 214 7.00 0 0 0 184.98 77.37 0 5.70 74.4 20050812 75500.0 80000.0 73.1 69.44 19.19 0 7.63 -0 212 212 9.19 0 0 0 184.98 77.37 0 5.67 74.9 20050812 75500.0 80000.0 73.5 69.44 19.19 0 8.80 -0 210 210 8.86 0 0 0 184.98 77.37 0 5.65 75.3 20050812 75500.0 80000.0 74.0 69.44 19.19 0 9.27 -0 207 207 8.66 0 0 0 184.98 77.37 0 5.62 75.8 20050812 75500.0 80000.0 74.4 69.44 19.19 0 8.96 -0 205 205 8.81 0 0 0 184.98 77.37 0 5.59 76.2 20050812 75500.0 80000.0 74.8 69.44 19.19 0 8.26 -0 202 202 9.17 0 0 0 184.98 77.37 0 5.57 76.7 20050812 75500.0 80000.0 75.3 69.44 19.19 3 5.93 -0 200 200 6.50 0 0 0 184.98 77.37 0 5.54 77.1 20050812 75500.0 80000.0 75.7 69.44 19.19 0 8.86 -0 197 197 8.91 0 0 0 184.98 77.37 0 5.51 77.6 20050812 75500.0 80000.0 76.2 69.44 19.19 0 8.41 -0 195 195 8.47 0 0 0 184.98 77.37 0 5.49 78.0 20050812 75500.0 80000.0 76.6 69.44 19.19 2 8.74 -0 192 192 9.03 0 0 0 184.98 77.37 0 5.46 78.5 20050812 75500.0 80000.0 77.0 69.44 19.19 0 9.23 -0 190 190 8.80 0 0 0 184.98 77.37 0 5.43 78.9 20050812 75500.0 80000.0 77.5 69.44 19.19 3 5.93 -0 188 188 7.00 0 0 0 184.98 77.37 0 5.41 79.4 20050812 75500.0 80000.0 77.9 69.43 19.19 0 9.15 -0 185 185 8.85 0 0 0 184.98 77.37 0 5.38 79.8 20050812 75500.0 80000.0 78.4 69.43 19.19 0 9.20 -0 183 183 8.84 0 0 0 184.98 77.37 0 5.35 80.3 20050812 75500.0 80000.0 78.8 69.43 19.19 3 5.93 -0 180 180 6.50 0 0 0 184.98 77.37 0 5.31 80.7 20050812 75500.0 80000.0 79.2 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.98 77.37 0 5.28 81.2 20050812 75500.0 80000.0 79.7 69.43 19.19 0 9.11 -0 176 176 8.92 0 0 0 184.98 77.37 0 5.25 81.6 20050812 75500.0 80000.0 80.1 69.43 19.19 0 8.75 -0 173 173 9.14 0 0 0 184.98 77.37 0 5.22 82.1 20050812 75500.0 80000.0 80.6 69.43 19.19 2 8.93 -0 171 171 9.04 0 0 0 184.98 77.37 0 5.19 82.5 20050812 75500.0 80000.0 81.0 69.43 19.19 0 9.19 -0 168 168 8.92 0 0 0 184.98 77.37 0 5.16 83.0 20050812 75500.0 80000.0 81.4 69.43 19.19 3 5.93 -0 166 166 6.50 0 0 0 184.98 77.37 0 5.13 83.4 20050812 75500.0 80000.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.09 0 0 0 184.98 77.37 0 5.10 83.9 20050812 75500.0 80000.0 82.3 69.43 19.19 0 8.56 -0 163 163 9.37 0 0 0 184.98 77.37 0 5.06 84.3 20050812 75500.0 80000.0 82.7 69.43 19.19 0 9.25 -0 161 161 8.96 0 0 0 184.98 77.37 0 5.03 84.8 20050812 75500.0 80000.0 83.2 69.42 19.19 0 8.78 -0 160 160 9.19 0 0 0 184.98 77.37 0 4.99 85.2 20050812 75500.0 80000.0 83.6 69.42 19.19 2 8.93 -0 158 158 9.11 0 0 0 184.98 77.37 0 4.95 85.7 20050812 75500.0 80000.0 84.1 69.42 19.19 0 9.26 -0 157 157 8.98 0 0 0 184.98 77.37 0 4.92 86.1 20050812 75500.0 80000.0 84.5 69.42 19.19 0 8.96 -0 156 156 9.10 0 0 0 184.98 77.37 0 4.88 86.6 20050812 75500.0 80000.0 84.9 69.42 19.19 3 5.93 -0 154 154 7.00 0 0 0 184.98 77.37 0 4.84 87.0 20050812 75500.0 80000.0 85.4 69.42 19.19 2 8.93 -0 153 153 9.15 0 0 0 184.98 77.37 0 4.81 87.5 20050812 75500.0 80000.0 85.8 69.42 19.19 0 8.28 -0 151 151 8.85 0 0 0 184.98 77.37 0 4.77 87.9 20050812 75500.0 80000.0 86.3 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.98 77.37 0 4.73 88.4 20050812 75500.0 80000.0 86.7 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.98 77.37 0 4.69 88.8 20050812 75500.0 80000.0 87.1 69.42 19.19 0 8.80 -0 150 150 9.24 0 0 0 184.98 77.37 0 4.64 89.3 20050812 75500.0 80000.0 87.6 69.42 19.19 0 9.17 -0 150 150 9.06 0 0 0 184.98 77.37 0 4.60 89.7 20050812 75500.0 80000.0 88.0 69.42 19.18 0 9.37 -0 150 150 9.02 0 0 0 184.98 77.37 0 4.56 90.2 20050812 75500.0 80000.0 88.5 69.41 19.18 0 9.74 -0 150 150 8.99 0 0 0 184.98 77.37 1 4.52 90.6 20050812 75500.0 80000.0 88.9 69.41 19.18 0 9.65 -0 150 150 8.99 0 0 0 184.98 77.37 1 4.47 91.1 20050812 75500.0 80000.0 89.3 69.41 19.18 0 9.68 -0 150 150 8.99 0 0 0 184.98 77.37 1 4.43 91.5 20050812 75500.0 80000.0 89.8 69.41 19.18 0 9.85 -0 150 150 9.00 0 0 0 184.98 77.37 1 4.39 92.0 20050812 75500.0 80000.0 90.2 69.41 19.18 0 9.74 -4 150 150 9.03 79 0 0 184.98 77.37 1 4.35 92.4 20050812 75500.0 80000.0 90.6 69.41 19.18 0 9.94 11 151 151 9.02 47 0 0 184.98 77.37 1 4.30 92.9 20050812 75500.0 80000.0 91.1 69.41 19.18 0 9.96 -26 153 153 9.03 45 0 0 184.98 77.37 1 4.26 93.3 20050812 75500.0 80000.0 91.5 69.41 19.18 0 10.02 34 155 155 9.04 41 0 0 184.98 77.37 1 4.21 93.8 20050812 75500.0 80000.0 92.0 69.41 19.18 0 10.13 -17 157 157 9.03 32 0 0 184.98 77.37 1 4.17 94.2 20050812 75500.0 80000.0 92.4 69.41 19.18 0 10.20 -39 158 158 9.03 28 0 0 184.98 77.37 1 4.12 94.7 20050812 75500.0 80000.0 92.8 69.41 19.18 0 10.18 -9 160 160 9.06 32 0 0 184.98 77.37 0 4.08 95.1 20050812 75500.0 80000.0 93.8 69.40 19.18 0 10.34 32 164 164 8.85 13 0 0 184.98 77.37 0 3.99 96.0 20050812 75500.0 80000.0 95.7 69.40 19.18 0 10.53 10 175 175 8.71 7 0 0 184.98 77.37 0 3.79 98.0 20050812 75500.0 80000.0 98.8 69.39 19.18 0 10.69 17 197 197 8.72 5 0 0 184.98 77.37 0 3.50 101.2 20050812 75500.0 80000.0 102.5 69.39 19.18 0 10.80 16 212 212 8.79 4 4 4 184.98 77.37 0 3.20 105.0 20050812 75500.0 80000.0 107.3 69.38 19.18 0 10.88 -9 264 264 8.77 4 4 4 184.98 77.37 0 2.85 109.9 20050812 75500.0 80000.0 113.3 69.37 19.17 0 10.93 -7 322 322 8.82 4 5 5 184.98 77.37 0 2.47 116.0 20050812 75500.0 80000.0 120.1 69.35 19.17 0 10.90 -9 431 431 8.86 5 7 7 184.98 77.37 1 2.08 123.0 20050812 75500.0 80000.0 127.8 69.34 19.17 0 10.91 -14 529 541 8.93 6 9 9 184.98 77.37 3 1.72 130.9 20050812 75500.0 80000.0 136.3 69.32 19.16 0 10.97 -0 543 607 9.49 6 24 62 184.98 77.37 4 1.42 139.6 20050812 75500.0 80000.0 146.2 69.31 19.16 0 11.01 -21 636 734 9.51 7 25 69 184.98 77.37 7 1.14 149.8 20050812 75500.0 80000.0 157.0 69.29 19.15 0 11.08 -18 649 928 9.59 8 26 85 184.98 77.37 10 0.89 160.8 20050812 75500.0 80000.0 168.6 69.27 19.15 0 11.14 -1 665 1282 9.67 9 27 116 184.98 77.37 15 0.66 172.7 20050812 75500.0 80000.0 181.4 69.24 19.14 0 11.15 2 894 1743 9.70 11 39 167 184.98 77.37 19 0.43 185.8 20050812 75500.0 80000.0 195.0 69.22 19.14 0 11.19 2 959 2202 9.78 13 45 226 184.98 77.37 24 0.21 199.7 20050812 75500.0 80000.0 209.5 69.19 19.13 0 11.21 -4 977 2333 9.82 16 49 253 184.98 77.37 46 0.01 214.5 20050812 75500.0 80000.0 227.4 69.16 19.12 0 11.27 -13 796 2335 9.85 14 35 226 184.98 77.37 76 0.00 232.8 20050812 75500.0 80000.0 353.1 68.95 19.07 0 11.13 -48 646 2983 10.08 34 74 761 184.98 77.37 100 0.00 361.4 20050812 75500.0 80000.0 384.8 68.90 19.06 0 10.98 17 444 5460 10.02 24 27 774 184.98 77.37 100 0.00 393.8 20050812 75500.0 80000.0 409.5 68.86 19.05 0 11.15 205 453 4517 10.21 33 72 1637 184.98 77.37 100 0.00 419.0 20050812 75500.0 80000.0 435.1 68.82 19.04 0 10.88 198 358 4699 9.43 24 11 287 184.98 77.37 100 0.00 445.2 20050812 75500.0 80000.0 461.4 68.78 19.03 0 11.12 524 931 8023 10.28 92 162 3210 184.98 77.37 100 0.00 472.1 20050812 75500.0 80000.0 488.0 68.74 19.02 0 10.63 471 937 1801 10.29 296 508 2117 184.98 77.37 100 0.00 499.2 20050812 80000.0 80500.0 56.4 69.48 19.20 0 8.59 -0 264 264 8.32 0 0 0 184.98 77.37 0 6.59 57.8 20050812 80000.0 80500.0 56.8 69.47 19.20 0 8.75 -0 263 263 8.21 0 0 0 184.98 77.37 0 6.57 58.2 20050812 80000.0 80500.0 57.3 69.47 19.20 0 8.72 -0 262 262 8.25 0 0 0 184.98 77.37 0 6.54 58.7 20050812 80000.0 80500.0 57.7 69.47 19.20 0 8.56 -0 261 261 8.38 0 0 0 184.98 77.37 0 6.52 59.1 20050812 80000.0 80500.0 58.2 69.47 19.20 0 8.80 -0 260 260 8.24 0 0 0 184.98 77.37 0 6.50 59.6 20050812 80000.0 80500.0 58.6 69.47 19.20 0 8.85 -0 259 259 8.21 0 0 0 184.98 77.37 0 6.48 60.0 20050812 80000.0 80500.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.37 0 6.45 60.5 20050812 80000.0 80500.0 59.5 69.47 19.20 0 8.55 -0 257 257 8.44 0 0 0 184.98 77.37 0 6.43 60.9 20050812 80000.0 80500.0 59.9 69.47 19.20 0 8.74 -0 255 255 8.33 0 0 0 184.98 77.37 0 6.41 61.4 20050812 80000.0 80500.0 60.4 69.47 19.20 0 8.85 -0 254 254 8.26 0 0 0 184.98 77.37 0 6.38 61.8 20050812 80000.0 80500.0 60.8 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.37 0 6.36 62.3 20050812 80000.0 80500.0 61.2 69.47 19.20 0 8.56 -0 251 251 8.50 0 0 0 184.98 77.37 0 6.34 62.7 20050812 80000.0 80500.0 61.7 69.47 19.20 0 8.86 -0 250 250 8.31 0 0 0 184.98 77.37 0 6.31 63.2 20050812 80000.0 80500.0 62.1 69.46 19.20 0 8.68 -0 249 249 8.46 0 0 0 184.98 77.37 0 6.29 63.6 20050812 80000.0 80500.0 62.5 69.46 19.20 0 8.84 -0 247 247 8.35 0 0 0 184.98 77.37 0 6.27 64.1 20050812 80000.0 80500.0 63.0 69.46 19.20 0 8.61 -0 246 246 8.55 0 0 0 184.98 77.37 0 6.24 64.5 20050812 80000.0 80500.0 63.4 69.46 19.20 0 8.94 -0 245 245 8.34 0 0 0 184.98 77.37 0 6.22 65.0 20050812 80000.0 80500.0 63.9 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.37 0 6.20 65.4 20050812 80000.0 80500.0 64.3 69.46 19.20 0 8.81 -0 242 242 8.43 0 0 0 184.98 77.37 0 6.17 65.9 20050812 80000.0 80500.0 64.7 69.46 19.20 0 8.78 -0 240 240 8.47 0 0 0 184.98 77.37 0 6.15 66.3 20050812 80000.0 80500.0 65.2 69.46 19.20 0 8.64 -0 239 239 8.58 0 0 0 184.98 77.37 0 6.12 66.8 20050812 80000.0 80500.0 65.6 69.46 19.20 0 8.89 -0 237 237 8.44 0 0 0 184.98 77.37 0 6.10 67.2 20050812 80000.0 80500.0 66.1 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.37 0 6.08 67.7 20050812 80000.0 80500.0 66.5 69.46 19.20 0 9.03 -0 234 234 8.42 0 0 0 184.98 77.37 0 6.05 68.1 20050812 80000.0 80500.0 66.9 69.46 19.19 0 9.05 -0 233 233 8.40 0 0 0 184.98 77.37 0 6.03 68.6 20050812 80000.0 80500.0 67.4 69.45 19.19 0 8.91 -0 231 231 8.50 0 0 0 184.98 77.37 0 6.00 69.0 20050812 80000.0 80500.0 67.8 69.45 19.19 0 9.03 -0 230 230 8.45 0 0 0 184.98 77.37 0 5.98 69.5 20050812 80000.0 80500.0 68.3 69.45 19.19 0 8.92 -0 228 228 8.52 0 0 0 184.98 77.37 0 5.95 69.9 20050812 80000.0 80500.0 68.7 69.45 19.19 0 8.79 -0 227 227 8.63 0 0 0 184.98 77.37 0 5.93 70.4 20050812 80000.0 80500.0 69.1 69.45 19.19 0 8.96 -0 225 225 8.53 0 0 0 184.98 77.37 0 5.90 70.8 20050812 80000.0 80500.0 69.6 69.45 19.19 0 8.99 -0 224 224 8.55 0 0 0 184.98 77.37 0 5.88 71.3 20050812 80000.0 80500.0 70.0 69.45 19.19 0 9.07 -0 222 222 8.52 0 0 0 184.98 77.37 0 5.85 71.7 20050812 80000.0 80500.0 70.5 69.45 19.19 0 8.89 -0 220 220 8.64 0 0 0 184.98 77.37 0 5.82 72.2 20050812 80000.0 80500.0 70.9 69.45 19.19 0 8.84 -0 219 219 8.68 0 0 0 184.98 77.37 0 5.80 72.6 20050812 80000.0 80500.0 71.3 69.45 19.19 0 8.99 -0 217 217 8.63 0 0 0 184.98 77.37 0 5.77 73.1 20050812 80000.0 80500.0 71.8 69.45 19.19 0 8.86 -0 215 215 8.73 0 0 0 184.98 77.37 0 5.75 73.5 20050812 80000.0 80500.0 72.2 69.45 19.19 0 8.78 -0 214 214 8.81 0 0 0 184.98 77.37 0 5.72 74.0 20050812 80000.0 80500.0 72.6 69.44 19.19 0 9.14 -0 212 212 8.62 0 0 0 184.98 77.37 0 5.70 74.4 20050812 80000.0 80500.0 73.1 69.44 19.19 0 9.01 -0 210 210 8.71 0 0 0 184.98 77.37 0 5.67 74.9 20050812 80000.0 80500.0 73.5 69.44 19.19 0 9.18 -0 208 208 8.65 0 0 0 184.98 77.37 0 5.64 75.3 20050812 80000.0 80500.0 74.0 69.44 19.19 0 9.17 -0 205 205 8.67 0 0 0 184.98 77.37 0 5.62 75.8 20050812 80000.0 80500.0 74.4 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.98 77.37 0 5.59 76.2 20050812 80000.0 80500.0 74.8 69.44 19.19 0 9.14 -0 201 201 8.73 0 0 0 184.98 77.37 0 5.56 76.7 20050812 80000.0 80500.0 75.3 69.44 19.19 0 9.23 -0 198 198 8.71 0 0 0 184.98 77.37 1 5.54 77.1 20050812 80000.0 80500.0 75.7 69.44 19.19 0 9.08 -0 196 196 8.76 0 0 0 184.98 77.37 1 5.51 77.6 20050812 80000.0 80500.0 76.2 69.44 19.19 0 8.96 -0 193 193 8.86 0 0 0 184.98 77.37 1 5.48 78.0 20050812 80000.0 80500.0 76.6 69.44 19.19 0 8.92 -0 191 191 8.90 0 0 0 184.98 77.37 1 5.46 78.5 20050812 80000.0 80500.0 77.0 69.44 19.19 0 9.14 -0 188 188 8.81 0 0 0 184.98 77.37 1 5.43 78.9 20050812 80000.0 80500.0 77.5 69.44 19.19 0 9.08 -0 186 186 8.84 0 0 0 184.98 77.37 1 5.40 79.4 20050812 80000.0 80500.0 77.9 69.43 19.19 0 9.03 -0 184 184 8.89 0 0 0 184.98 77.37 1 5.37 79.8 20050812 80000.0 80500.0 78.4 69.43 19.19 0 8.62 -0 181 181 9.19 0 0 0 184.98 77.37 1 5.34 80.3 20050812 80000.0 80500.0 78.8 69.43 19.19 0 9.15 -0 179 179 8.86 0 0 0 184.98 77.37 1 5.31 80.7 20050812 80000.0 80500.0 79.2 69.43 19.19 0 8.30 -0 177 177 9.25 0 0 0 184.98 77.37 1 5.28 81.2 20050812 80000.0 80500.0 79.7 69.43 19.19 3 5.93 -0 174 174 6.50 0 0 0 184.98 77.37 0 5.25 81.6 20050812 80000.0 80500.0 80.1 69.43 19.19 0 8.70 -0 172 172 9.17 0 0 0 184.98 77.37 0 5.22 82.1 20050812 80000.0 80500.0 80.5 69.43 19.19 2 8.93 -0 170 170 9.03 0 0 0 184.98 77.37 0 5.19 82.5 20050812 80000.0 80500.0 81.0 69.43 19.19 2 8.93 -0 167 167 9.05 0 0 0 184.98 77.37 0 5.16 83.0 20050812 80000.0 80500.0 81.4 69.43 19.19 2 8.93 -0 165 165 9.05 0 0 0 184.98 77.37 0 5.12 83.4 20050812 80000.0 80500.0 81.9 69.43 19.19 0 9.17 -0 163 163 8.93 0 0 0 184.98 77.37 0 5.09 83.9 20050812 80000.0 80500.0 82.3 69.43 19.19 0 8.60 -0 161 161 9.27 0 0 0 184.98 77.37 0 5.05 84.3 20050812 80000.0 80500.0 82.7 69.43 19.19 0 8.91 -0 160 160 9.09 0 0 0 184.98 77.37 0 5.02 84.8 20050812 80000.0 80500.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.08 0 0 0 184.98 77.37 0 4.98 85.2 20050812 80000.0 80500.0 83.6 69.42 19.19 0 8.90 -0 157 157 9.12 0 0 0 184.98 77.37 0 4.94 85.7 20050812 80000.0 80500.0 84.1 69.42 19.19 3 5.93 -0 156 156 6.50 0 0 0 184.98 77.37 0 4.91 86.1 20050812 80000.0 80500.0 84.5 69.42 19.19 3 5.93 -0 155 155 6.50 0 0 0 184.98 77.37 0 4.87 86.6 20050812 80000.0 80500.0 84.9 69.42 19.19 3 5.93 -0 153 153 7.50 0 0 0 184.98 77.37 0 4.83 87.0 20050812 80000.0 80500.0 85.4 69.42 19.19 0 9.11 -0 152 152 9.03 0 0 0 184.98 77.37 0 4.79 87.5 20050812 80000.0 80500.0 85.8 69.42 19.19 0 9.18 -0 150 150 9.01 0 0 0 184.98 77.37 0 4.76 87.9 20050812 80000.0 80500.0 86.3 69.42 19.19 0 9.31 -0 150 150 8.97 0 0 0 184.98 77.37 0 4.72 88.4 20050812 80000.0 80500.0 86.7 69.42 19.19 0 7.89 -0 150 150 8.96 0 0 0 184.98 77.37 0 4.68 88.8 20050812 80000.0 80500.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.15 0 0 0 184.98 77.37 0 4.63 89.3 20050812 80000.0 80500.0 87.6 69.42 19.19 0 9.29 -0 150 150 9.00 0 0 0 184.98 77.37 0 4.59 89.7 20050812 80000.0 80500.0 88.0 69.42 19.18 0 9.62 -0 150 150 8.96 0 0 0 184.98 77.37 0 4.55 90.2 20050812 80000.0 80500.0 88.5 69.41 19.18 0 9.43 -0 150 150 9.00 0 0 0 184.98 77.37 0 4.50 90.6 20050812 80000.0 80500.0 88.9 69.41 19.18 0 9.70 -0 150 150 8.97 0 0 0 184.98 77.37 0 4.46 91.1 20050812 80000.0 80500.0 89.3 69.41 19.18 0 9.64 -0 150 150 9.00 0 0 0 184.98 77.37 0 4.42 91.5 20050812 80000.0 80500.0 89.8 69.41 19.18 0 9.81 -0 150 150 9.00 0 0 0 184.98 77.37 0 4.38 92.0 20050812 80000.0 80500.0 90.2 69.41 19.18 0 9.86 -96 150 150 9.00 52 0 0 184.98 77.37 0 4.33 92.4 20050812 80000.0 80500.0 90.6 69.41 19.18 0 9.93 -49 151 151 8.99 46 0 0 184.98 77.37 0 4.29 92.9 20050812 80000.0 80500.0 91.1 69.41 19.18 0 9.93 58 153 153 9.02 49 0 0 184.98 77.37 0 4.24 93.3 20050812 80000.0 80500.0 91.5 69.41 19.18 0 10.00 -13 155 155 9.01 44 0 0 184.98 77.37 0 4.20 93.8 20050812 80000.0 80500.0 92.0 69.41 19.18 0 10.06 35 157 157 9.03 37 0 0 184.98 77.37 0 4.15 94.2 20050812 80000.0 80500.0 92.4 69.41 19.18 0 10.10 29 159 159 9.02 36 0 0 184.98 77.37 0 4.11 94.7 20050812 80000.0 80500.0 92.8 69.41 19.18 0 10.25 -54 161 161 9.02 24 0 0 184.98 77.37 0 4.06 95.1 20050812 80000.0 80500.0 93.7 69.40 19.18 0 10.35 -12 164 164 8.81 12 0 0 184.98 77.37 0 3.97 96.0 20050812 80000.0 80500.0 95.7 69.40 19.18 0 10.54 17 176 176 8.71 7 0 0 184.98 77.37 0 3.78 98.0 20050812 80000.0 80500.0 98.8 69.39 19.18 0 10.70 21 200 200 8.68 5 0 0 184.98 77.37 0 3.48 101.2 20050812 80000.0 80500.0 102.5 69.39 19.18 0 10.80 27 212 212 8.79 4 4 4 184.98 77.37 0 3.18 105.0 20050812 80000.0 80500.0 107.3 69.38 19.18 0 10.89 -4 267 267 8.76 4 4 4 184.98 77.37 0 2.84 109.9 20050812 80000.0 80500.0 113.3 69.37 19.17 0 10.93 -13 323 323 8.81 4 5 5 184.98 77.37 0 2.47 116.0 20050812 80000.0 80500.0 120.1 69.35 19.17 0 10.92 -6 412 412 8.84 5 6 6 184.98 77.37 1 2.08 123.0 20050812 80000.0 80500.0 127.8 69.34 19.17 0 10.93 -21 502 512 8.91 6 8 8 184.98 77.37 3 1.72 130.9 20050812 80000.0 80500.0 136.3 69.32 19.16 0 10.99 -18 514 621 9.49 6 21 59 184.98 77.37 4 1.41 139.6 20050812 80000.0 80500.0 146.2 69.31 19.16 0 11.04 -20 619 757 9.50 6 23 66 184.98 77.37 7 1.14 149.8 20050812 80000.0 80500.0 157.0 69.29 19.15 0 11.10 -15 647 989 9.58 7 24 84 184.98 77.37 10 0.89 160.8 20050812 80000.0 80500.0 168.7 69.27 19.15 0 11.12 -1 751 1317 9.63 9 31 119 184.98 77.37 15 0.66 172.7 20050812 80000.0 80500.0 181.4 69.24 19.14 0 11.15 -1 802 1689 9.70 10 35 159 184.98 77.37 19 0.43 185.8 20050812 80000.0 80500.0 195.0 69.22 19.14 0 11.18 -21 968 2302 9.76 14 45 235 184.98 77.37 24 0.22 199.7 20050812 80000.0 80500.0 209.5 69.19 19.13 0 11.25 -2 848 2465 9.83 14 39 245 184.98 77.37 46 0.01 214.5 20050812 80000.0 80500.0 227.4 69.16 19.12 0 11.23 -4 913 2265 9.82 16 41 224 184.98 77.37 76 0.00 232.8 20050812 80000.0 80500.0 353.2 68.95 19.07 0 11.05 -78 858 3020 10.08 45 109 860 184.98 77.37 100 0.00 361.5 20050812 80000.0 80500.0 384.7 68.90 19.06 0 11.06 51 624 4409 9.62 24 19 265 184.98 77.37 100 0.00 393.7 20050812 80000.0 80500.0 409.5 68.86 19.05 0 11.14 -7 538 4028 10.17 50 116 1958 184.98 77.37 100 0.00 419.0 20050812 80000.0 80500.0 435.1 68.82 19.04 0 11.07 -128 1012 4152 10.38 98 252 2353 184.98 77.37 100 0.00 445.2 20050812 80000.0 80500.0 461.4 68.78 19.03 0 11.15 -881 1881 10833 10.49 183 556 7389 184.98 77.37 100 0.00 472.0 20050812 80000.0 80500.0 487.9 68.74 19.02 0 10.45 -450 4279 1920 10.70 877 5864 9855 184.98 77.37 100 0.00 499.1 20050812 80500.0 81000.0 56.4 69.48 19.20 0 8.66 -0 264 264 8.29 0 0 0 184.98 77.37 0 6.59 57.8 20050812 80500.0 81000.0 56.8 69.47 19.20 0 8.74 -0 263 263 8.24 0 0 0 184.98 77.37 0 6.57 58.2 20050812 80500.0 81000.0 57.3 69.47 19.20 0 8.62 -0 262 262 8.36 0 0 0 184.98 77.37 0 6.54 58.7 20050812 80500.0 81000.0 57.7 69.47 19.20 0 8.73 -0 261 261 8.25 0 0 0 184.98 77.37 0 6.52 59.1 20050812 80500.0 81000.0 58.2 69.47 19.20 0 8.83 -0 260 260 8.20 0 0 0 184.98 77.37 0 6.50 59.6 20050812 80500.0 81000.0 58.6 69.47 19.20 0 8.82 -0 259 259 8.25 0 0 0 184.98 77.37 0 6.48 60.0 20050812 80500.0 81000.0 59.0 69.47 19.20 0 8.89 -0 258 258 8.18 0 0 0 184.98 77.37 0 6.45 60.5 20050812 80500.0 81000.0 59.5 69.47 19.20 0 8.94 -0 257 257 8.19 0 0 0 184.98 77.37 0 6.43 60.9 20050812 80500.0 81000.0 59.9 69.47 19.20 0 8.95 -0 255 255 8.20 0 0 0 184.98 77.37 0 6.41 61.4 20050812 80500.0 81000.0 60.4 69.47 19.20 0 8.93 -0 254 254 8.24 0 0 0 184.98 77.37 0 6.38 61.8 20050812 80500.0 81000.0 60.8 69.47 19.20 0 8.95 -0 253 253 8.24 0 0 0 184.98 77.37 0 6.36 62.3 20050812 80500.0 81000.0 61.2 69.47 19.20 0 9.02 -0 251 251 8.21 0 0 0 184.98 77.37 0 6.34 62.7 20050812 80500.0 81000.0 61.7 69.47 19.20 0 8.97 -0 250 250 8.27 0 0 0 184.98 77.37 0 6.31 63.2 20050812 80500.0 81000.0 62.1 69.46 19.20 0 8.92 -0 249 249 8.30 0 0 0 184.98 77.37 0 6.29 63.6 20050812 80500.0 81000.0 62.5 69.46 19.20 0 9.05 -0 247 247 8.24 0 0 0 184.98 77.37 0 6.27 64.1 20050812 80500.0 81000.0 63.0 69.46 19.20 0 9.05 -0 246 246 8.25 0 0 0 184.98 77.37 0 6.24 64.5 20050812 80500.0 81000.0 63.4 69.46 19.20 0 9.03 -0 245 245 8.29 0 0 0 184.98 77.37 0 6.22 65.0 20050812 80500.0 81000.0 63.9 69.46 19.20 0 9.07 -0 243 243 8.29 0 0 0 184.98 77.37 0 6.20 65.4 20050812 80500.0 81000.0 64.3 69.46 19.20 0 9.01 -0 242 242 8.33 0 0 0 184.98 77.37 0 6.17 65.9 20050812 80500.0 81000.0 64.7 69.46 19.20 0 9.14 -0 240 240 8.30 0 0 0 184.98 77.37 0 6.15 66.3 20050812 80500.0 81000.0 65.2 69.46 19.20 0 9.17 -0 239 239 8.30 0 0 0 184.98 77.37 0 6.12 66.8 20050812 80500.0 81000.0 65.6 69.46 19.20 0 9.17 -0 237 237 8.31 0 0 0 184.98 77.37 0 6.10 67.2 20050812 80500.0 81000.0 66.1 69.46 19.20 0 9.14 -0 236 236 8.34 0 0 0 184.98 77.37 0 6.08 67.7 20050812 80500.0 81000.0 66.5 69.46 19.20 0 9.02 -0 234 234 8.41 0 0 0 184.98 77.37 0 6.05 68.1 20050812 80500.0 81000.0 66.9 69.46 19.19 0 9.15 -0 233 233 8.37 0 0 0 184.98 77.37 0 6.03 68.6 20050812 80500.0 81000.0 67.4 69.45 19.19 0 9.11 -0 231 231 8.40 0 0 0 184.98 77.37 0 6.00 69.0 20050812 80500.0 81000.0 67.8 69.45 19.19 0 9.17 -0 230 230 8.39 0 0 0 184.98 77.37 0 5.98 69.5 20050812 80500.0 81000.0 68.3 69.45 19.19 0 9.03 -0 228 228 8.47 0 0 0 184.98 77.37 0 5.95 69.9 20050812 80500.0 81000.0 68.7 69.45 19.19 0 9.27 -0 227 227 8.40 0 0 0 184.98 77.37 0 5.93 70.4 20050812 80500.0 81000.0 69.1 69.45 19.19 0 9.23 -0 225 225 8.43 0 0 0 184.98 77.37 0 5.90 70.8 20050812 80500.0 81000.0 69.6 69.45 19.19 0 9.16 -0 224 224 8.48 0 0 0 184.98 77.37 0 5.88 71.3 20050812 80500.0 81000.0 70.0 69.45 19.19 0 9.20 -0 222 222 8.47 0 0 0 184.98 77.37 0 5.85 71.7 20050812 80500.0 81000.0 70.5 69.45 19.19 0 9.19 -0 220 220 8.50 0 0 0 184.98 77.37 0 5.82 72.2 20050812 80500.0 81000.0 70.9 69.45 19.19 0 9.20 -0 219 219 8.52 0 0 0 184.98 77.37 0 5.80 72.6 20050812 80500.0 81000.0 71.3 69.45 19.19 0 9.29 -0 217 217 8.52 0 0 0 184.98 77.37 0 5.77 73.1 20050812 80500.0 81000.0 71.8 69.45 19.19 0 9.28 -0 215 215 8.54 0 0 0 184.98 77.37 0 5.75 73.5 20050812 80500.0 81000.0 72.2 69.45 19.19 0 9.00 -0 214 214 8.65 0 0 0 184.98 77.37 0 5.72 74.0 20050812 80500.0 81000.0 72.6 69.44 19.19 0 9.26 -0 212 212 8.59 0 0 0 184.98 77.37 0 5.70 74.4 20050812 80500.0 81000.0 73.1 69.44 19.19 0 9.24 -0 210 210 8.62 0 0 0 184.98 77.37 0 5.67 74.9 20050812 80500.0 81000.0 73.5 69.44 19.19 0 9.25 -0 208 208 8.64 0 0 0 184.98 77.37 0 5.64 75.3 20050812 80500.0 81000.0 74.0 69.44 19.19 0 9.29 -0 205 205 8.66 0 0 0 184.98 77.37 0 5.62 75.8 20050812 80500.0 81000.0 74.4 69.44 19.19 0 9.26 -0 203 203 8.68 0 0 0 184.98 77.37 0 5.59 76.2 20050812 80500.0 81000.0 74.8 69.44 19.19 0 9.32 -0 201 201 8.68 0 0 0 184.98 77.37 0 5.56 76.7 20050812 80500.0 81000.0 75.3 69.44 19.19 0 9.19 -0 198 198 8.72 0 0 0 184.98 77.37 0 5.54 77.1 20050812 80500.0 81000.0 75.7 69.44 19.19 0 9.16 -0 196 196 8.77 0 0 0 184.98 77.37 0 5.51 77.6 20050812 80500.0 81000.0 76.2 69.44 19.19 0 9.40 -0 193 193 8.71 0 0 0 184.98 77.37 0 5.48 78.0 20050812 80500.0 81000.0 76.6 69.44 19.19 0 8.71 -0 191 191 9.04 0 0 0 184.98 77.37 0 5.46 78.5 20050812 80500.0 81000.0 77.0 69.44 19.19 0 9.09 -0 188 188 8.84 0 0 0 184.98 77.37 0 5.43 78.9 20050812 80500.0 81000.0 77.5 69.44 19.19 0 9.19 -0 186 186 8.82 0 0 0 184.98 77.37 0 5.40 79.4 20050812 80500.0 81000.0 77.9 69.43 19.19 0 9.35 -0 184 184 8.78 0 0 0 184.98 77.37 0 5.37 79.8 20050812 80500.0 81000.0 78.4 69.43 19.19 0 9.36 -0 181 181 8.79 0 0 0 184.98 77.37 0 5.34 80.3 20050812 80500.0 81000.0 78.8 69.43 19.19 0 9.05 -0 179 179 8.93 0 0 0 184.98 77.37 0 5.31 80.7 20050812 80500.0 81000.0 79.2 69.43 19.19 3 5.93 -0 177 177 6.50 0 0 0 184.98 77.37 0 5.28 81.2 20050812 80500.0 81000.0 79.7 69.43 19.19 0 9.36 -0 174 174 8.85 0 0 0 184.98 77.37 0 5.25 81.6 20050812 80500.0 81000.0 80.1 69.43 19.19 0 9.15 -0 172 172 8.92 0 0 0 184.98 77.37 0 5.22 82.1 20050812 80500.0 81000.0 80.6 69.43 19.19 0 9.19 -0 170 170 8.92 0 0 0 184.98 77.37 0 5.19 82.5 20050812 80500.0 81000.0 81.0 69.43 19.19 0 9.08 -0 167 167 8.97 0 0 0 184.98 77.37 0 5.16 83.0 20050812 80500.0 81000.0 81.4 69.43 19.19 0 9.45 -0 165 165 8.87 0 0 0 184.98 77.37 0 5.12 83.4 20050812 80500.0 81000.0 81.9 69.43 19.19 0 9.02 -0 163 163 9.02 0 0 0 184.98 77.37 0 5.09 83.9 20050812 80500.0 81000.0 82.3 69.43 19.19 0 8.88 -0 161 161 9.11 0 0 0 184.98 77.37 0 5.05 84.3 20050812 80500.0 81000.0 82.7 69.43 19.19 0 9.09 -0 160 160 9.00 0 0 0 184.98 77.37 0 5.02 84.8 20050812 80500.0 81000.0 83.2 69.42 19.19 0 9.42 -0 159 159 8.91 0 0 0 184.98 77.37 0 4.98 85.2 20050812 80500.0 81000.0 83.6 69.42 19.19 0 9.28 -0 157 157 8.95 0 0 0 184.98 77.37 0 4.94 85.7 20050812 80500.0 81000.0 84.1 69.42 19.19 0 9.22 -0 156 156 8.99 0 0 0 184.98 77.37 0 4.91 86.1 20050812 80500.0 81000.0 84.5 69.42 19.19 0 9.04 -0 155 155 9.06 0 0 0 184.98 77.37 0 4.87 86.6 20050812 80500.0 81000.0 84.9 69.42 19.19 0 8.88 -0 153 153 9.15 0 0 0 184.98 77.37 0 4.83 87.0 20050812 80500.0 81000.0 85.4 69.42 19.19 3 5.93 -0 152 152 7.00 0 0 0 184.98 77.37 0 4.79 87.5 20050812 80500.0 81000.0 85.8 69.42 19.19 2 8.93 -0 150 150 9.13 0 0 0 184.98 77.37 0 4.76 87.9 20050812 80500.0 81000.0 86.3 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.98 77.37 0 4.72 88.4 20050812 80500.0 81000.0 86.7 69.42 19.19 0 9.12 -0 150 150 9.06 0 0 0 184.98 77.37 0 4.68 88.8 20050812 80500.0 81000.0 87.1 69.42 19.19 0 9.37 -0 150 150 8.99 0 0 0 184.98 77.37 0 4.63 89.3 20050812 80500.0 81000.0 87.6 69.42 19.19 0 9.63 -0 150 150 8.95 0 0 0 184.98 77.37 0 4.59 89.7 20050812 80500.0 81000.0 88.0 69.42 19.18 0 9.53 -0 150 150 8.98 0 0 0 184.98 77.37 0 4.55 90.2 20050812 80500.0 81000.0 88.5 69.41 19.18 0 9.64 -0 150 150 8.98 0 0 0 184.98 77.37 0 4.50 90.6 20050812 80500.0 81000.0 88.9 69.41 19.18 0 9.72 -0 150 150 8.98 0 0 0 184.98 77.37 0 4.46 91.1 20050812 80500.0 81000.0 89.3 69.41 19.18 0 9.79 -0 150 150 8.98 0 0 0 184.98 77.37 0 4.42 91.5 20050812 80500.0 81000.0 89.8 69.41 19.18 0 9.83 -0 150 150 9.00 0 0 0 184.98 77.37 0 4.38 92.0 20050812 80500.0 81000.0 90.2 69.41 19.18 0 9.82 25 150 150 9.00 63 0 0 184.98 77.37 0 4.33 92.4 20050812 80500.0 81000.0 90.6 69.41 19.18 0 9.91 13 151 151 9.01 49 0 0 184.98 77.37 0 4.29 92.9 20050812 80500.0 81000.0 91.1 69.41 19.18 0 10.01 24 153 153 9.01 40 0 0 184.98 77.37 0 4.24 93.3 20050812 80500.0 81000.0 91.5 69.41 19.18 0 10.04 43 155 155 9.03 38 0 0 184.98 77.37 0 4.20 93.8 20050812 80500.0 81000.0 92.0 69.41 19.18 0 10.08 7 157 157 9.03 36 0 0 184.98 77.37 0 4.15 94.2 20050812 80500.0 81000.0 92.4 69.41 19.18 0 10.24 -15 159 159 9.03 25 0 0 184.98 77.37 0 4.11 94.7 20050812 80500.0 81000.0 92.8 69.41 19.18 0 10.21 -38 161 161 9.05 29 0 0 184.98 77.37 0 4.06 95.1 20050812 80500.0 81000.0 93.7 69.40 19.18 0 10.34 14 164 164 8.82 13 0 0 184.98 77.37 0 3.97 96.0 20050812 80500.0 81000.0 95.7 69.40 19.18 0 10.54 5 176 176 8.70 7 0 0 184.98 77.37 0 3.78 98.0 20050812 80500.0 81000.0 98.8 69.39 19.18 0 10.69 8 200 200 8.69 5 0 0 184.98 77.37 0 3.48 101.2 20050812 80500.0 81000.0 102.5 69.39 19.18 0 10.80 11 213 213 8.79 4 4 4 184.98 77.37 0 3.18 105.0 20050812 80500.0 81000.0 107.3 69.38 19.18 0 10.91 -7 275 275 8.77 4 4 4 184.98 77.37 0 2.84 109.9 20050812 80500.0 81000.0 113.3 69.37 19.17 0 10.95 -15 329 329 8.82 4 5 5 184.98 77.37 0 2.47 116.0 20050812 80500.0 81000.0 120.1 69.35 19.17 0 10.94 -9 416 416 8.85 5 6 6 184.98 77.37 2 2.08 123.0 20050812 80500.0 81000.0 127.8 69.34 19.17 0 10.95 -18 503 514 8.92 6 8 8 184.98 77.37 3 1.72 130.9 20050812 80500.0 81000.0 136.3 69.32 19.16 0 10.99 -15 551 611 9.48 6 22 58 184.98 77.37 4 1.41 139.7 20050812 80500.0 81000.0 146.2 69.31 19.16 0 11.04 -15 599 739 9.52 6 23 66 184.98 77.37 7 1.14 149.8 20050812 80500.0 81000.0 157.0 69.29 19.15 0 11.11 16 642 1002 9.59 7 24 85 184.98 77.37 10 0.89 160.8 20050812 80500.0 81000.0 168.6 69.27 19.15 0 11.14 9 695 1256 9.64 8 28 110 184.98 77.37 15 0.66 172.7 20050812 80500.0 81000.0 181.4 69.24 19.14 0 11.15 -5 847 1738 9.70 11 37 168 184.98 77.37 19 0.43 185.7 20050812 80500.0 81000.0 195.0 69.22 19.14 0 11.18 -6 952 2237 9.77 13 45 232 184.98 77.37 24 0.22 199.7 20050812 80500.0 81000.0 209.5 69.19 19.13 0 11.24 -24 894 2308 9.82 14 41 230 184.98 77.37 46 0.01 214.5 20050812 80500.0 81000.0 227.3 69.16 19.12 0 11.29 -25 838 2342 9.83 14 34 208 184.98 77.37 76 0.00 232.8 20050812 80500.0 81000.0 353.3 68.95 19.07 0 11.02 5 913 2717 10.07 50 121 803 184.98 77.37 100 0.00 361.5 20050812 80500.0 81000.0 384.7 68.90 19.06 0 11.13 97 551 4736 10.64 18 201 3730 184.98 77.37 100 0.00 393.7 20050812 80500.0 81000.0 409.5 68.86 19.05 0 11.13 35 496 3804 10.19 50 120 2085 184.98 77.37 100 0.00 419.1 20050812 80500.0 81000.0 435.0 68.82 19.04 0 10.99 59 606 4364 10.31 104 233 3789 184.98 77.37 100 0.00 445.1 20050812 80500.0 81000.0 461.5 68.78 19.03 0 11.03 258 671 6396 10.41 93 119 2633 184.98 77.37 100 0.00 472.1 20050812 80500.0 81000.0 488.0 68.74 19.02 0 10.78 1222 504 2583 10.18 177 121 1265 184.98 77.37 100 0.00 499.2 20050812 81000.0 81500.0 56.4 69.48 19.20 0 7.63 -0 264 264 8.70 0 0 0 184.98 77.37 0 6.59 57.8 20050812 81000.0 81500.0 56.8 69.47 19.20 0 8.21 -0 263 263 8.58 0 0 0 184.98 77.37 0 6.57 58.2 20050812 81000.0 81500.0 57.3 69.47 19.20 0 8.63 -0 262 262 8.32 0 0 0 184.98 77.37 0 6.54 58.7 20050812 81000.0 81500.0 57.7 69.47 19.20 0 8.62 -0 261 261 8.34 0 0 0 184.98 77.37 0 6.52 59.1 20050812 81000.0 81500.0 58.2 69.47 19.20 0 8.75 -0 260 260 8.28 0 0 0 184.98 77.37 0 6.50 59.6 20050812 81000.0 81500.0 58.6 69.47 19.20 0 7.87 -0 259 259 8.74 0 0 0 184.98 77.37 0 6.48 60.0 20050812 81000.0 81500.0 59.0 69.47 19.20 0 8.70 -0 258 258 8.34 0 0 0 184.98 77.37 0 6.45 60.5 20050812 81000.0 81500.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.37 0 6.43 60.9 20050812 81000.0 81500.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.37 0 6.41 61.4 20050812 81000.0 81500.0 60.4 69.47 19.20 0 8.90 -0 254 254 8.25 0 0 0 184.98 77.37 0 6.38 61.8 20050812 81000.0 81500.0 60.8 69.47 19.20 0 8.39 -0 253 253 8.61 0 0 0 184.98 77.37 0 6.36 62.3 20050812 81000.0 81500.0 61.2 69.47 19.20 0 8.64 -0 251 251 8.46 0 0 0 184.98 77.37 0 6.34 62.7 20050812 81000.0 81500.0 61.7 69.47 19.20 0 8.56 -0 250 250 8.53 0 0 0 184.98 77.37 0 6.31 63.2 20050812 81000.0 81500.0 62.1 69.46 19.20 0 8.72 -0 249 249 8.42 0 0 0 184.98 77.37 0 6.29 63.6 20050812 81000.0 81500.0 62.6 69.46 19.20 0 8.43 -0 247 247 8.66 0 0 0 184.98 77.37 0 6.27 64.1 20050812 81000.0 81500.0 63.0 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.98 77.37 0 6.24 64.5 20050812 81000.0 81500.0 63.4 69.46 19.20 0 8.64 -0 245 245 8.55 0 0 0 184.98 77.37 0 6.22 65.0 20050812 81000.0 81500.0 63.9 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.37 0 6.20 65.4 20050812 81000.0 81500.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.37 0 6.17 65.9 20050812 81000.0 81500.0 64.7 69.46 19.20 0 8.90 -0 240 240 8.40 0 0 0 184.98 77.37 0 6.15 66.3 20050812 81000.0 81500.0 65.2 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.98 77.37 0 6.12 66.8 20050812 81000.0 81500.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.98 77.37 0 6.10 67.2 20050812 81000.0 81500.0 66.1 69.46 19.20 0 8.88 -0 236 236 8.47 0 0 0 184.98 77.37 0 6.08 67.7 20050812 81000.0 81500.0 66.5 69.46 19.20 0 7.74 -0 234 234 8.90 0 0 0 184.98 77.37 0 6.05 68.1 20050812 81000.0 81500.0 66.9 69.46 19.19 3 5.93 -0 233 233 7.00 0 0 0 184.98 77.37 0 6.03 68.6 20050812 81000.0 81500.0 67.4 69.45 19.19 0 8.72 -0 231 231 8.64 0 0 0 184.98 77.37 0 6.00 69.0 20050812 81000.0 81500.0 67.8 69.45 19.19 0 8.96 -0 230 230 8.48 0 0 0 184.98 77.37 0 5.98 69.5 20050812 81000.0 81500.0 68.3 69.45 19.19 0 8.83 -0 228 228 8.59 0 0 0 184.98 77.37 0 5.95 69.9 20050812 81000.0 81500.0 68.7 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.37 0 5.93 70.4 20050812 81000.0 81500.0 69.1 69.45 19.19 0 9.05 -0 225 225 8.51 0 0 0 184.98 77.37 0 5.90 70.8 20050812 81000.0 81500.0 69.6 69.45 19.19 0 9.07 -0 224 224 8.50 0 0 0 184.98 77.37 0 5.88 71.3 20050812 81000.0 81500.0 70.0 69.45 19.19 0 8.57 -0 222 222 8.85 0 0 0 184.98 77.37 0 5.85 71.7 20050812 81000.0 81500.0 70.5 69.45 19.19 0 7.68 -0 220 220 9.00 0 0 0 184.98 77.37 0 5.82 72.2 20050812 81000.0 81500.0 70.9 69.45 19.19 0 9.03 -0 219 219 8.58 0 0 0 184.98 77.37 0 5.80 72.6 20050812 81000.0 81500.0 71.3 69.45 19.19 0 8.53 -0 217 217 8.94 0 0 0 184.98 77.37 0 5.77 73.1 20050812 81000.0 81500.0 71.8 69.45 19.19 0 8.65 -0 215 215 8.88 0 0 0 184.98 77.37 0 5.75 73.5 20050812 81000.0 81500.0 72.2 69.45 19.19 0 8.78 -0 214 214 8.81 0 0 0 184.98 77.37 0 5.72 74.0 20050812 81000.0 81500.0 72.6 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.37 0 5.70 74.4 20050812 81000.0 81500.0 73.1 69.44 19.19 0 9.15 -0 210 210 8.65 0 0 0 184.98 77.37 0 5.67 74.9 20050812 81000.0 81500.0 73.5 69.44 19.19 0 8.91 -0 208 208 8.79 0 0 0 184.98 77.37 0 5.64 75.3 20050812 81000.0 81500.0 74.0 69.44 19.19 3 5.93 -0 205 205 7.00 0 0 0 184.98 77.37 0 5.62 75.8 20050812 81000.0 81500.0 74.4 69.44 19.19 0 8.97 -0 203 203 8.79 0 0 0 184.98 77.37 0 5.59 76.2 20050812 81000.0 81500.0 74.8 69.44 19.19 3 5.93 -0 201 201 6.00 0 0 0 184.98 77.37 0 5.56 76.7 20050812 81000.0 81500.0 75.3 69.44 19.19 0 8.89 -0 198 198 8.86 0 0 0 184.98 77.37 0 5.54 77.1 20050812 81000.0 81500.0 75.7 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.37 0 5.51 77.6 20050812 81000.0 81500.0 76.2 69.44 19.19 0 8.99 -0 193 193 8.84 0 0 0 184.98 77.37 0 5.48 78.0 20050812 81000.0 81500.0 76.6 69.44 19.19 0 8.89 -0 191 191 8.92 0 0 0 184.98 77.37 0 5.46 78.5 20050812 81000.0 81500.0 77.0 69.44 19.19 0 9.03 -0 188 188 8.87 0 0 0 184.98 77.37 0 5.43 78.9 20050812 81000.0 81500.0 77.5 69.44 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.98 77.37 0 5.40 79.4 20050812 81000.0 81500.0 77.9 69.43 19.19 0 9.10 -0 184 184 8.88 0 0 0 184.98 77.37 0 5.37 79.8 20050812 81000.0 81500.0 78.4 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.98 77.37 0 5.34 80.3 20050812 81000.0 81500.0 78.8 69.43 19.19 0 8.94 -0 179 179 8.98 0 0 0 184.98 77.37 0 5.31 80.7 20050812 81000.0 81500.0 79.2 69.43 19.19 0 9.00 -0 177 177 8.95 0 0 0 184.98 77.37 0 5.28 81.2 20050812 81000.0 81500.0 79.7 69.43 19.19 0 9.14 -0 174 174 8.92 0 0 0 184.98 77.37 0 5.25 81.6 20050812 81000.0 81500.0 80.1 69.43 19.19 0 9.29 -0 172 172 8.88 0 0 0 184.98 77.37 0 5.22 82.1 20050812 81000.0 81500.0 80.5 69.43 19.19 0 8.30 -0 170 170 8.86 0 0 0 184.98 77.37 0 5.19 82.5 20050812 81000.0 81500.0 81.0 69.43 19.19 2 8.93 -0 167 167 9.06 0 0 0 184.98 77.37 0 5.16 83.0 20050812 81000.0 81500.0 81.4 69.43 19.19 0 8.55 -0 165 165 9.06 0 0 0 184.98 77.37 0 5.12 83.4 20050812 81000.0 81500.0 81.9 69.43 19.19 0 9.17 -0 163 163 8.95 0 0 0 184.98 77.37 0 5.09 83.9 20050812 81000.0 81500.0 82.3 69.43 19.19 0 9.09 -0 161 161 8.99 0 0 0 184.98 77.37 0 5.05 84.3 20050812 81000.0 81500.0 82.7 69.43 19.19 3 5.93 -0 160 160 6.50 0 0 0 184.98 77.37 0 5.02 84.8 20050812 81000.0 81500.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.09 0 0 0 184.98 77.37 0 4.98 85.2 20050812 81000.0 81500.0 83.6 69.42 19.19 0 8.17 -0 157 157 9.21 0 0 0 184.98 77.37 0 4.94 85.7 20050812 81000.0 81500.0 84.1 69.42 19.19 0 9.21 -0 156 156 8.99 0 0 0 184.98 77.37 0 4.91 86.1 20050812 81000.0 81500.0 84.5 69.42 19.19 3 5.93 -0 155 155 6.50 0 0 0 184.98 77.37 0 4.87 86.6 20050812 81000.0 81500.0 84.9 69.42 19.19 2 8.98 -0 153 153 9.10 0 0 0 184.98 77.37 0 4.83 87.0 20050812 81000.0 81500.0 85.4 69.42 19.19 3 5.93 -0 152 152 6.50 0 0 0 184.98 77.37 0 4.79 87.5 20050812 81000.0 81500.0 85.8 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.98 77.37 0 4.76 87.9 20050812 81000.0 81500.0 86.3 69.42 19.19 3 5.93 -0 150 150 7.00 0 0 0 184.98 77.37 0 4.72 88.4 20050812 81000.0 81500.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.26 0 0 0 184.98 77.37 0 4.68 88.8 20050812 81000.0 81500.0 87.1 69.42 19.19 0 9.45 -0 150 150 8.98 0 0 0 184.98 77.37 0 4.63 89.3 20050812 81000.0 81500.0 87.6 69.42 19.19 0 9.65 -0 150 150 8.97 0 0 0 184.98 77.37 0 4.59 89.7 20050812 81000.0 81500.0 88.0 69.42 19.18 0 9.30 -0 150 150 9.03 0 0 0 184.98 77.37 0 4.55 90.2 20050812 81000.0 81500.0 88.5 69.41 19.18 0 9.31 -0 150 150 9.02 0 0 0 184.98 77.37 0 4.50 90.6 20050812 81000.0 81500.0 88.9 69.41 19.18 0 9.74 -0 150 150 8.98 0 0 0 184.98 77.37 0 4.46 91.1 20050812 81000.0 81500.0 89.3 69.41 19.18 0 9.78 -0 150 150 8.98 0 0 0 184.98 77.37 0 4.42 91.5 20050812 81000.0 81500.0 89.8 69.41 19.18 0 9.81 -0 150 150 8.99 0 0 0 184.98 77.37 0 4.38 92.0 20050812 81000.0 81500.0 90.2 69.41 19.18 0 9.94 -45 150 150 9.00 44 0 0 184.98 77.37 0 4.33 92.4 20050812 81000.0 81500.0 90.6 69.41 19.18 0 9.94 -87 151 151 9.01 47 0 0 184.98 77.37 0 4.29 92.9 20050812 81000.0 81500.0 91.1 69.41 19.18 0 9.98 -10 153 153 9.01 43 0 0 184.98 77.37 0 4.24 93.3 20050812 81000.0 81500.0 91.5 69.41 19.18 0 10.04 -9 155 155 9.02 38 0 0 184.98 77.37 0 4.20 93.8 20050812 81000.0 81500.0 92.0 69.41 19.18 0 10.09 -29 157 157 9.04 34 0 0 184.98 77.37 0 4.15 94.2 20050812 81000.0 81500.0 92.4 69.41 19.18 0 10.14 25 159 159 9.03 31 0 0 184.98 77.37 0 4.11 94.7 20050812 81000.0 81500.0 92.8 69.41 19.18 0 10.14 -41 161 161 9.04 34 0 0 184.98 77.37 0 4.06 95.1 20050812 81000.0 81500.0 93.7 69.40 19.18 0 10.30 -7 164 164 8.82 14 0 0 184.98 77.37 0 3.97 96.0 20050812 81000.0 81500.0 95.7 69.40 19.18 0 10.54 3 176 176 8.70 7 0 0 184.98 77.37 0 3.78 98.0 20050812 81000.0 81500.0 98.8 69.39 19.18 0 10.70 15 200 200 8.70 5 0 0 184.98 77.37 0 3.48 101.2 20050812 81000.0 81500.0 102.5 69.39 19.18 0 10.81 15 213 213 8.79 4 4 4 184.98 77.37 0 3.18 105.0 20050812 81000.0 81500.0 107.3 69.38 19.18 0 10.88 -10 271 271 8.77 4 4 4 184.98 77.37 0 2.84 109.9 20050812 81000.0 81500.0 113.3 69.37 19.17 0 10.91 -20 317 317 8.81 4 5 5 184.98 77.37 0 2.47 116.0 20050812 81000.0 81500.0 120.0 69.36 19.17 0 10.90 -13 406 406 8.85 5 7 7 184.98 77.37 2 2.08 123.0 20050812 81000.0 81500.0 127.8 69.34 19.17 0 10.93 -7 505 516 8.91 6 8 8 184.98 77.37 3 1.72 130.9 20050812 81000.0 81500.0 136.3 69.32 19.16 0 10.99 -1 508 614 9.50 6 21 59 184.98 77.37 4 1.41 139.6 20050812 81000.0 81500.0 146.2 69.31 19.16 0 11.06 2 571 772 9.53 6 21 66 184.98 77.37 7 1.14 149.8 20050812 81000.0 81500.0 157.0 69.29 19.15 0 11.12 -1 601 954 9.60 7 23 80 184.98 77.37 10 0.89 160.8 20050812 81000.0 81500.0 168.6 69.27 19.15 0 11.15 -18 718 1280 9.64 8 28 110 184.98 77.37 15 0.66 172.7 20050812 81000.0 81500.0 181.4 69.24 19.14 0 11.18 -11 781 1781 9.72 10 32 160 184.98 77.37 19 0.43 185.7 20050812 81000.0 81500.0 195.0 69.22 19.14 0 11.21 -31 897 2268 9.78 12 40 219 184.98 77.37 24 0.22 199.7 20050812 81000.0 81500.0 209.5 69.19 19.13 0 11.25 -13 929 2485 9.83 14 42 241 184.98 77.37 46 0.01 214.5 20050812 81000.0 81500.0 227.4 69.16 19.12 0 11.29 -19 837 2320 9.83 14 34 207 184.98 77.37 76 0.00 232.8 20050812 81000.0 81500.0 353.2 68.95 19.07 0 11.01 -103 1053 2718 10.06 54 139 804 184.98 77.37 100 0.00 361.5 20050812 81000.0 81500.0 384.8 68.90 19.06 0 11.12 75 569 4840 9.67 20 14 263 184.98 77.37 100 0.00 393.8 20050812 81000.0 81500.0 409.5 68.86 19.05 0 11.14 68 452 4853 10.48 43 104 2814 184.98 77.37 100 0.00 419.0 20050812 81000.0 81500.0 435.0 68.82 19.04 0 11.01 36 874 3842 10.39 111 267 2649 184.98 77.37 100 0.00 445.1 20050812 81000.0 81500.0 461.4 68.78 19.03 0 11.01 123 463 3498 10.02 46 34 552 184.98 77.37 100 0.00 472.0 20050812 81000.0 81500.0 488.0 68.74 19.02 0 10.74 -1284 6602 4742 10.47 739 3660 6469 184.98 77.37 100 0.00 499.2 20050812 81500.0 82000.0 56.4 69.48 19.20 0 8.57 -0 264 264 8.35 0 0 0 184.98 77.37 0 6.59 57.8 20050812 81500.0 82000.0 56.8 69.47 19.20 0 8.63 -0 263 263 8.31 0 0 0 184.98 77.37 0 6.57 58.2 20050812 81500.0 82000.0 57.3 69.47 19.20 0 8.57 -0 262 262 8.37 0 0 0 184.98 77.37 0 6.54 58.7 20050812 81500.0 82000.0 57.7 69.47 19.20 0 8.70 -0 261 261 8.28 0 0 0 184.98 77.37 0 6.52 59.1 20050812 81500.0 82000.0 58.2 69.47 19.20 0 8.62 -0 260 260 8.34 0 0 0 184.98 77.37 0 6.50 59.6 20050812 81500.0 82000.0 58.6 69.47 19.20 0 8.74 -0 259 259 8.26 0 0 0 184.98 77.37 0 6.48 60.0 20050812 81500.0 82000.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.37 0 6.45 60.5 20050812 81500.0 82000.0 59.5 69.47 19.20 0 8.83 -0 257 257 8.25 0 0 0 184.98 77.37 0 6.43 60.9 20050812 81500.0 82000.0 59.9 69.47 19.20 0 8.49 -0 255 255 8.50 0 0 0 184.98 77.37 0 6.41 61.4 20050812 81500.0 82000.0 60.4 69.47 19.20 0 8.74 -0 254 254 8.34 0 0 0 184.98 77.37 0 6.38 61.8 20050812 81500.0 82000.0 60.8 69.47 19.20 0 8.72 -0 253 253 8.37 0 0 0 184.98 77.37 0 6.36 62.3 20050812 81500.0 82000.0 61.2 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.37 0 6.34 62.7 20050812 81500.0 82000.0 61.7 69.47 19.20 0 8.36 -0 250 250 8.67 0 0 0 184.98 77.37 0 6.31 63.2 20050812 81500.0 82000.0 62.1 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.98 77.37 0 6.29 63.6 20050812 81500.0 82000.0 62.5 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.37 0 6.27 64.1 20050812 81500.0 82000.0 63.0 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.37 0 6.24 64.5 20050812 81500.0 82000.0 63.4 69.46 19.20 0 8.78 -0 245 245 8.42 0 0 0 184.98 77.37 0 6.22 65.0 20050812 81500.0 82000.0 63.9 69.46 19.20 0 8.41 -0 243 243 8.64 0 0 0 184.98 77.37 0 6.20 65.4 20050812 81500.0 82000.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.37 0 6.17 65.9 20050812 81500.0 82000.0 64.7 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.37 0 6.15 66.3 20050812 81500.0 82000.0 65.2 69.46 19.20 0 9.02 -0 239 239 8.36 0 0 0 184.98 77.37 0 6.12 66.8 20050812 81500.0 82000.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.98 77.37 0 6.10 67.2 20050812 81500.0 82000.0 66.1 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.37 0 6.08 67.7 20050812 81500.0 82000.0 66.5 69.46 19.20 0 8.49 -0 234 234 8.74 0 0 0 184.98 77.37 0 6.05 68.1 20050812 81500.0 82000.0 66.9 69.46 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.37 0 6.03 68.6 20050812 81500.0 82000.0 67.4 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.98 77.37 0 6.00 69.0 20050812 81500.0 82000.0 67.8 69.45 19.19 3 5.93 -0 230 230 7.00 0 0 0 184.98 77.37 0 5.98 69.5 20050812 81500.0 82000.0 68.3 69.45 19.19 0 8.17 -0 228 228 8.68 0 0 0 184.98 77.37 0 5.95 69.9 20050812 81500.0 82000.0 68.7 69.45 19.19 0 8.88 -0 227 227 8.55 0 0 0 184.98 77.37 0 5.93 70.4 20050812 81500.0 82000.0 69.1 69.45 19.19 0 8.61 -0 225 225 8.77 0 0 0 184.98 77.37 0 5.90 70.8 20050812 81500.0 82000.0 69.6 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.37 0 5.88 71.3 20050812 81500.0 82000.0 70.0 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.37 0 5.85 71.7 20050812 81500.0 82000.0 70.5 69.45 19.19 0 8.95 -0 220 220 8.60 0 0 0 184.98 77.37 0 5.82 72.2 20050812 81500.0 82000.0 70.9 69.45 19.19 0 8.79 -0 219 219 8.73 0 0 0 184.98 77.37 0 5.80 72.6 20050812 81500.0 82000.0 71.3 69.45 19.19 0 8.38 -0 217 217 9.03 0 0 0 184.98 77.37 0 5.77 73.1 20050812 81500.0 82000.0 71.8 69.45 19.19 0 8.85 -0 215 215 8.72 0 0 0 184.98 77.37 0 5.75 73.5 20050812 81500.0 82000.0 72.2 69.45 19.19 0 8.65 -0 214 214 8.89 0 0 0 184.98 77.37 0 5.72 74.0 20050812 81500.0 82000.0 72.6 69.44 19.19 0 8.85 -0 212 212 8.79 0 0 0 184.98 77.37 0 5.70 74.4 20050812 81500.0 82000.0 73.1 69.44 19.19 0 9.06 -0 210 210 8.67 0 0 0 184.98 77.37 0 5.67 74.9 20050812 81500.0 82000.0 73.5 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.98 77.37 0 5.64 75.3 20050812 81500.0 82000.0 74.0 69.44 19.19 0 9.22 -0 205 205 8.65 0 0 0 184.98 77.37 0 5.62 75.8 20050812 81500.0 82000.0 74.4 69.44 19.19 0 8.57 -0 203 203 9.04 0 0 0 184.98 77.37 0 5.59 76.2 20050812 81500.0 82000.0 74.8 69.44 19.19 0 8.96 -0 201 201 8.80 0 0 0 184.98 77.37 0 5.56 76.7 20050812 81500.0 82000.0 75.3 69.44 19.19 0 8.92 -0 198 198 8.84 0 0 0 184.98 77.37 0 5.54 77.1 20050812 81500.0 82000.0 75.7 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.37 0 5.51 77.6 20050812 81500.0 82000.0 76.2 69.44 19.19 0 8.87 -0 193 193 8.90 0 0 0 184.98 77.37 0 5.48 78.0 20050812 81500.0 82000.0 76.6 69.44 19.19 0 8.74 -0 191 191 9.02 0 0 0 184.98 77.37 0 5.46 78.5 20050812 81500.0 82000.0 77.0 69.44 19.19 0 8.12 -0 188 188 9.12 0 0 0 184.98 77.37 0 5.43 78.9 20050812 81500.0 82000.0 77.5 69.44 19.19 0 9.00 -0 186 186 8.89 0 0 0 184.98 77.37 0 5.40 79.4 20050812 81500.0 82000.0 77.9 69.43 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.98 77.37 0 5.37 79.8 20050812 81500.0 82000.0 78.4 69.43 19.19 0 8.90 -0 181 181 8.98 0 0 0 184.98 77.37 0 5.34 80.3 20050812 81500.0 82000.0 78.8 69.43 19.19 0 9.11 -0 179 179 8.89 0 0 0 184.98 77.37 0 5.31 80.7 20050812 81500.0 82000.0 79.2 69.43 19.19 0 8.17 -0 177 177 8.73 0 0 0 184.98 77.37 0 5.28 81.2 20050812 81500.0 82000.0 79.7 69.43 19.19 3 5.93 -0 174 174 6.50 0 0 0 184.98 77.37 0 5.25 81.6 20050812 81500.0 82000.0 80.1 69.43 19.19 0 7.35 -0 172 172 9.30 0 0 0 184.98 77.37 0 5.22 82.1 20050812 81500.0 82000.0 80.5 69.43 19.19 0 9.12 -0 170 170 8.93 0 0 0 184.98 77.37 0 5.19 82.5 20050812 81500.0 82000.0 81.0 69.43 19.19 0 9.16 -0 167 167 8.92 0 0 0 184.98 77.37 0 5.16 83.0 20050812 81500.0 82000.0 81.4 69.43 19.19 0 7.38 -0 165 165 8.94 0 0 0 184.98 77.37 0 5.12 83.4 20050812 81500.0 82000.0 81.9 69.43 19.19 0 8.99 -0 163 163 9.01 0 0 0 184.98 77.37 0 5.09 83.9 20050812 81500.0 82000.0 82.3 69.43 19.19 2 8.96 -0 161 161 9.05 0 0 0 184.98 77.37 0 5.05 84.3 20050812 81500.0 82000.0 82.7 69.43 19.19 0 9.11 -0 160 160 8.98 0 0 0 184.98 77.37 0 5.02 84.8 20050812 81500.0 82000.0 83.2 69.42 19.19 0 9.16 -0 159 159 8.96 0 0 0 184.98 77.37 0 4.98 85.2 20050812 81500.0 82000.0 83.6 69.42 19.19 0 9.22 -0 157 157 8.96 0 0 0 184.98 77.37 0 4.94 85.7 20050812 81500.0 82000.0 84.1 69.42 19.19 0 7.53 -0 156 156 9.08 0 0 0 184.98 77.37 1 4.91 86.1 20050812 81500.0 82000.0 84.5 69.42 19.19 0 8.83 -0 155 155 9.18 0 0 0 184.98 77.37 1 4.87 86.6 20050812 81500.0 82000.0 84.9 69.42 19.19 0 9.28 -0 153 153 8.98 0 0 0 184.98 77.37 1 4.83 87.0 20050812 81500.0 82000.0 85.4 69.42 19.19 0 9.20 -0 152 152 8.98 0 0 0 184.98 77.37 1 4.79 87.5 20050812 81500.0 82000.0 85.8 69.42 19.19 3 5.93 -0 150 150 7.00 0 0 0 184.98 77.37 1 4.76 87.9 20050812 81500.0 82000.0 86.3 69.42 19.19 0 8.91 -0 150 150 9.14 0 0 0 184.98 77.37 1 4.72 88.4 20050812 81500.0 82000.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.13 0 0 0 184.98 77.37 1 4.68 88.8 20050812 81500.0 82000.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.15 0 0 0 184.98 77.37 1 4.63 89.3 20050812 81500.0 82000.0 87.6 69.42 19.19 0 9.40 -0 150 150 8.97 0 0 0 184.98 77.37 1 4.59 89.7 20050812 81500.0 82000.0 88.0 69.42 19.18 0 9.35 -0 150 150 9.00 0 0 0 184.98 77.37 1 4.55 90.2 20050812 81500.0 82000.0 88.5 69.41 19.18 0 9.53 -0 150 150 8.98 0 0 0 184.98 77.37 0 4.50 90.6 20050812 81500.0 82000.0 88.9 69.41 19.18 0 9.54 -0 150 150 8.98 0 0 0 184.98 77.37 0 4.46 91.1 20050812 81500.0 82000.0 89.3 69.41 19.18 0 9.68 -0 150 150 8.97 0 0 0 184.98 77.37 0 4.42 91.5 20050812 81500.0 82000.0 89.8 69.41 19.18 0 9.81 -0 150 150 8.98 0 0 0 184.98 77.37 0 4.38 92.0 20050812 81500.0 82000.0 90.2 69.41 19.18 0 9.77 -18 150 150 8.99 68 0 0 184.98 77.37 0 4.33 92.4 20050812 81500.0 82000.0 90.7 69.41 19.18 0 9.79 58 151 151 9.00 67 0 0 184.98 77.37 0 4.29 92.9 20050812 81500.0 82000.0 91.1 69.41 19.18 0 9.95 -43 153 153 9.00 44 0 0 184.98 77.37 0 4.24 93.3 20050812 81500.0 82000.0 91.5 69.41 19.18 0 10.05 -6 155 155 9.01 36 0 0 184.98 77.37 0 4.20 93.8 20050812 81500.0 82000.0 92.0 69.41 19.18 0 10.11 4 157 157 9.02 33 0 0 184.98 77.37 0 4.15 94.2 20050812 81500.0 82000.0 92.4 69.41 19.18 0 10.13 -29 159 159 9.03 32 0 0 184.98 77.37 0 4.11 94.7 20050812 81500.0 82000.0 92.8 69.41 19.18 0 10.23 16 161 161 9.04 26 0 0 184.98 77.37 0 4.06 95.1 20050812 81500.0 82000.0 93.7 69.40 19.18 0 10.31 -12 164 164 8.81 13 0 0 184.98 77.37 0 3.97 96.0 20050812 81500.0 82000.0 95.7 69.40 19.18 0 10.54 6 176 176 8.69 6 0 0 184.98 77.37 0 3.78 98.0 20050812 81500.0 82000.0 98.7 69.39 19.18 0 10.70 18 200 200 8.68 5 0 0 184.98 77.37 0 3.48 101.2 20050812 81500.0 82000.0 102.6 69.39 19.18 0 10.80 14 223 223 8.80 4 5 5 184.98 77.37 0 3.18 105.1 20050812 81500.0 82000.0 107.3 69.38 19.18 0 10.87 -10 284 284 8.76 4 4 4 184.98 77.37 0 2.84 109.9 20050812 81500.0 82000.0 113.2 69.37 19.17 0 10.90 -12 312 312 8.80 4 5 5 184.98 77.37 0 2.47 116.0 20050812 81500.0 82000.0 120.1 69.35 19.17 0 10.90 -15 426 426 8.85 5 7 7 184.98 77.37 1 2.08 123.0 20050812 81500.0 82000.0 127.7 69.34 19.17 0 10.92 -4 501 512 8.90 6 8 8 184.98 77.37 3 1.72 130.9 20050812 81500.0 82000.0 136.4 69.32 19.16 0 10.98 -7 530 598 9.47 6 22 57 184.98 77.37 4 1.41 139.7 20050812 81500.0 82000.0 146.2 69.31 19.16 0 11.06 -10 547 741 9.52 6 20 62 184.98 77.37 7 1.14 149.8 20050812 81500.0 82000.0 157.0 69.29 19.15 0 11.12 15 597 976 9.59 7 22 80 184.98 77.37 10 0.89 160.8 20050812 81500.0 82000.0 168.7 69.27 19.15 0 11.15 6 696 1323 9.64 8 26 109 184.98 77.37 15 0.66 172.7 20050812 81500.0 82000.0 181.4 69.24 19.14 0 11.16 -5 887 1823 9.69 11 37 167 184.98 77.37 20 0.43 185.8 20050812 81500.0 82000.0 195.0 69.22 19.14 0 11.18 -10 1056 2306 9.75 14 48 229 184.98 77.37 24 0.22 199.7 20050812 81500.0 82000.0 209.5 69.19 19.13 0 11.27 -24 983 2588 9.82 14 41 235 184.98 77.37 46 0.01 214.5 20050812 81500.0 82000.0 227.3 69.16 19.12 0 11.30 -34 850 2332 9.82 13 33 198 184.98 77.37 77 0.00 232.7 20050812 81500.0 82000.0 353.2 68.95 19.07 0 11.06 -99 837 2698 10.06 41 97 701 184.98 77.37 100 0.00 361.5 20050812 81500.0 82000.0 384.8 68.90 19.06 0 11.20 -29 549 5116 10.82 41 174 3919 184.98 77.37 100 0.00 393.8 20050812 81500.0 82000.0 409.5 68.86 19.05 0 11.05 -40 400 4757 9.60 12 10 240 184.98 77.37 100 0.00 419.1 20050812 81500.0 82000.0 435.1 68.82 19.04 0 10.89 113 483 4990 9.46 25 15 310 184.98 77.37 100 0.00 445.1 20050812 81500.0 82000.0 461.4 68.78 19.03 0 10.94 530 846 6870 10.44 183 432 8118 184.98 77.37 100 0.00 472.0 20050812 81500.0 82000.0 488.0 68.74 19.02 0 11.18 -976 2116 15864 10.61 211 777 14120 184.98 77.37 100 0.00 499.2 20050812 82000.0 82500.0 56.4 69.48 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.98 77.37 0 6.59 57.8 20050812 82000.0 82500.0 56.8 69.47 19.20 3 5.93 -0 263 263 7.00 0 0 0 184.98 77.37 0 6.57 58.2 20050812 82000.0 82500.0 57.3 69.47 19.20 0 7.29 -0 262 262 8.70 0 0 0 184.98 77.37 0 6.54 58.7 20050812 82000.0 82500.0 57.7 69.47 19.20 0 8.59 -0 261 261 8.38 0 0 0 184.98 77.37 0 6.52 59.1 20050812 82000.0 82500.0 58.2 69.47 19.20 0 8.64 -0 260 260 8.35 0 0 0 184.98 77.37 0 6.50 59.6 20050812 82000.0 82500.0 58.6 69.47 19.20 0 8.49 -0 259 259 8.48 0 0 0 184.98 77.37 0 6.48 60.0 20050812 82000.0 82500.0 59.0 69.47 19.20 0 8.54 -0 258 258 8.45 0 0 0 184.98 77.37 0 6.45 60.5 20050812 82000.0 82500.0 59.5 69.47 19.20 0 8.67 -0 257 257 8.38 0 0 0 184.98 77.37 0 6.43 60.9 20050812 82000.0 82500.0 59.9 69.47 19.20 0 7.83 -0 255 255 8.76 0 0 0 184.98 77.37 0 6.41 61.4 20050812 82000.0 82500.0 60.4 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.37 0 6.38 61.8 20050812 82000.0 82500.0 60.8 69.47 19.20 0 8.34 -0 253 253 8.65 0 0 0 184.98 77.37 0 6.36 62.3 20050812 82000.0 82500.0 61.2 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.37 0 6.34 62.7 20050812 82000.0 82500.0 61.7 69.47 19.20 0 8.73 -0 250 250 8.42 0 0 0 184.98 77.37 0 6.31 63.2 20050812 82000.0 82500.0 62.1 69.46 19.20 0 7.09 -0 249 249 8.83 0 0 0 184.98 77.37 0 6.29 63.6 20050812 82000.0 82500.0 62.5 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.98 77.37 0 6.27 64.1 20050812 82000.0 82500.0 63.0 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.37 0 6.24 64.5 20050812 82000.0 82500.0 63.4 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.98 77.37 0 6.22 65.0 20050812 82000.0 82500.0 63.9 69.46 19.20 0 8.63 -0 243 243 8.56 0 0 0 184.98 77.37 0 6.20 65.4 20050812 82000.0 82500.0 64.3 69.46 19.20 0 7.88 -0 242 242 8.85 0 0 0 184.98 77.37 0 6.17 65.9 20050812 82000.0 82500.0 64.7 69.46 19.20 0 8.38 -0 240 240 8.75 0 0 0 184.98 77.37 0 6.15 66.3 20050812 82000.0 82500.0 65.2 69.46 19.20 0 8.39 -0 239 239 8.76 0 0 0 184.98 77.37 0 6.12 66.8 20050812 82000.0 82500.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.98 77.37 0 6.10 67.2 20050812 82000.0 82500.0 66.1 69.46 19.20 0 8.27 -0 236 236 8.86 0 0 0 184.98 77.37 0 6.08 67.7 20050812 82000.0 82500.0 66.5 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.98 77.37 0 6.05 68.1 20050812 82000.0 82500.0 66.9 69.46 19.19 3 5.93 -0 233 233 7.00 0 0 0 184.98 77.37 0 6.03 68.6 20050812 82000.0 82500.0 67.4 69.45 19.19 0 8.78 -0 231 231 8.58 0 0 0 184.98 77.37 0 6.00 69.0 20050812 82000.0 82500.0 67.8 69.45 19.19 0 8.93 -0 230 230 8.52 0 0 0 184.98 77.37 0 5.98 69.5 20050812 82000.0 82500.0 68.3 69.45 19.19 0 9.00 -0 228 228 8.47 0 0 0 184.98 77.37 0 5.95 69.9 20050812 82000.0 82500.0 68.7 69.45 19.19 3 5.93 -0 227 227 7.00 0 0 0 184.98 77.37 0 5.93 70.4 20050812 82000.0 82500.0 69.1 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.98 77.37 0 5.90 70.8 20050812 82000.0 82500.0 69.6 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.98 77.37 0 5.88 71.3 20050812 82000.0 82500.0 70.0 69.45 19.19 0 8.66 -0 222 222 8.77 0 0 0 184.98 77.37 0 5.85 71.7 20050812 82000.0 82500.0 70.5 69.45 19.19 0 8.98 -0 220 220 8.58 0 0 0 184.98 77.37 0 5.82 72.2 20050812 82000.0 82500.0 70.9 69.45 19.19 0 8.79 -0 219 219 8.75 0 0 0 184.98 77.37 0 5.80 72.6 20050812 82000.0 82500.0 71.3 69.45 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.98 77.37 0 5.77 73.1 20050812 82000.0 82500.0 71.8 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.98 77.37 0 5.75 73.5 20050812 82000.0 82500.0 72.2 69.45 19.19 0 9.00 -0 214 214 8.68 0 0 0 184.98 77.37 0 5.72 74.0 20050812 82000.0 82500.0 72.6 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.37 0 5.70 74.4 20050812 82000.0 82500.0 73.1 69.44 19.19 0 8.69 -0 210 210 8.91 0 0 0 184.98 77.37 0 5.67 74.9 20050812 82000.0 82500.0 73.5 69.44 19.19 3 5.93 -0 208 208 6.00 0 0 0 184.98 77.37 0 5.64 75.3 20050812 82000.0 82500.0 74.0 69.44 19.19 0 8.96 -0 205 205 8.78 0 0 0 184.98 77.37 0 5.62 75.8 20050812 82000.0 82500.0 74.4 69.44 19.19 0 8.67 -0 203 203 8.98 0 0 0 184.98 77.37 0 5.59 76.2 20050812 82000.0 82500.0 74.8 69.44 19.19 0 7.81 -0 201 201 8.85 0 0 0 184.98 77.37 0 5.56 76.7 20050812 82000.0 82500.0 75.3 69.44 19.19 3 5.93 -0 198 198 7.00 0 0 0 184.98 77.37 0 5.54 77.1 20050812 82000.0 82500.0 75.7 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.37 0 5.51 77.6 20050812 82000.0 82500.0 76.2 69.44 19.19 0 8.88 -0 193 193 8.93 0 0 0 184.98 77.37 0 5.48 78.0 20050812 82000.0 82500.0 76.6 69.44 19.19 0 7.94 -0 191 191 8.97 0 0 0 184.98 77.37 0 5.46 78.5 20050812 82000.0 82500.0 77.0 69.44 19.19 0 8.02 -0 188 188 9.04 0 0 0 184.98 77.37 0 5.43 78.9 20050812 82000.0 82500.0 77.5 69.44 19.19 0 8.94 -0 186 186 8.93 0 0 0 184.98 77.37 0 5.40 79.4 20050812 82000.0 82500.0 77.9 69.43 19.19 0 9.20 -0 184 184 8.84 0 0 0 184.98 77.37 0 5.37 79.8 20050812 82000.0 82500.0 78.4 69.43 19.19 0 8.20 -0 181 181 9.19 0 0 0 184.98 77.37 0 5.34 80.3 20050812 82000.0 82500.0 78.8 69.43 19.19 0 8.08 -0 179 179 9.10 0 0 0 184.98 77.37 0 5.31 80.7 20050812 82000.0 82500.0 79.2 69.43 19.19 0 8.89 -0 177 177 9.02 0 0 0 184.98 77.37 0 5.28 81.2 20050812 82000.0 82500.0 79.7 69.43 19.19 0 8.86 -0 174 174 9.06 0 0 0 184.98 77.37 0 5.25 81.6 20050812 82000.0 82500.0 80.1 69.43 19.19 2 8.93 -0 172 172 9.02 0 0 0 184.98 77.37 0 5.22 82.1 20050812 82000.0 82500.0 80.5 69.43 19.19 0 9.43 -0 170 170 8.85 0 0 0 184.98 77.37 0 5.19 82.5 20050812 82000.0 82500.0 81.0 69.43 19.19 0 8.72 -0 167 167 9.18 0 0 0 184.98 77.37 0 5.16 83.0 20050812 82000.0 82500.0 81.4 69.43 19.19 0 8.09 -0 165 165 9.13 0 0 0 184.98 77.37 0 5.12 83.4 20050812 82000.0 82500.0 81.9 69.43 19.19 0 9.16 -0 163 163 8.95 0 0 0 184.98 77.37 0 5.09 83.9 20050812 82000.0 82500.0 82.3 69.43 19.19 0 8.82 -0 161 161 9.17 0 0 0 184.98 77.37 0 5.05 84.3 20050812 82000.0 82500.0 82.7 69.43 19.19 2 8.93 -0 160 160 9.09 0 0 0 184.98 77.37 0 5.02 84.8 20050812 82000.0 82500.0 83.2 69.42 19.19 0 9.26 -0 159 159 8.96 0 0 0 184.98 77.37 0 4.98 85.2 20050812 82000.0 82500.0 83.6 69.42 19.19 0 8.86 -0 157 157 9.14 0 0 0 184.98 77.37 0 4.94 85.7 20050812 82000.0 82500.0 84.1 69.42 19.19 2 8.93 -0 156 156 9.13 0 0 0 184.98 77.37 1 4.91 86.1 20050812 82000.0 82500.0 84.5 69.42 19.19 2 8.93 -0 155 155 9.12 0 0 0 184.98 77.37 1 4.87 86.6 20050812 82000.0 82500.0 84.9 69.42 19.19 2 8.99 -0 153 153 9.10 0 0 0 184.98 77.37 1 4.83 87.0 20050812 82000.0 82500.0 85.4 69.42 19.19 0 8.53 -0 152 152 9.06 0 0 0 184.98 77.37 1 4.79 87.5 20050812 82000.0 82500.0 85.8 69.42 19.19 0 9.08 -0 150 150 9.06 0 0 0 184.98 77.37 1 4.76 87.9 20050812 82000.0 82500.0 86.3 69.42 19.19 0 9.28 -0 150 150 9.00 0 0 0 184.98 77.37 1 4.72 88.4 20050812 82000.0 82500.0 86.7 69.42 19.19 0 8.81 -0 150 150 9.24 0 0 0 184.98 77.37 1 4.68 88.8 20050812 82000.0 82500.0 87.1 69.42 19.19 0 8.69 -0 150 150 9.33 0 0 0 184.98 77.37 1 4.63 89.3 20050812 82000.0 82500.0 87.6 69.42 19.19 2 8.93 -0 150 150 9.15 0 0 0 184.98 77.37 1 4.59 89.7 20050812 82000.0 82500.0 88.0 69.42 19.18 0 9.48 -0 150 150 8.99 0 0 0 184.98 77.37 1 4.55 90.2 20050812 82000.0 82500.0 88.5 69.41 19.18 0 9.68 -0 150 150 8.97 0 0 0 184.98 77.37 0 4.50 90.6 20050812 82000.0 82500.0 88.9 69.41 19.18 0 9.70 -0 150 150 8.99 0 0 0 184.98 77.37 0 4.46 91.1 20050812 82000.0 82500.0 89.3 69.41 19.18 0 9.70 -0 150 150 9.00 0 0 0 184.98 77.37 0 4.42 91.5 20050812 82000.0 82500.0 89.8 69.41 19.18 0 9.87 -0 150 150 9.01 0 0 0 184.98 77.37 0 4.38 92.0 20050812 82000.0 82500.0 90.2 69.41 19.18 0 9.85 75 150 150 9.01 59 0 0 184.98 77.37 0 4.33 92.4 20050812 82000.0 82500.0 90.6 69.41 19.18 0 9.97 37 151 151 9.01 44 0 0 184.98 77.37 0 4.29 92.9 20050812 82000.0 82500.0 91.1 69.41 19.18 0 9.98 56 153 153 9.02 43 0 0 184.98 77.37 0 4.24 93.3 20050812 82000.0 82500.0 91.5 69.41 19.18 0 10.10 32 155 155 9.03 33 0 0 184.98 77.37 0 4.20 93.8 20050812 82000.0 82500.0 92.0 69.41 19.18 0 10.11 -41 157 157 9.04 34 0 0 184.98 77.37 0 4.15 94.2 20050812 82000.0 82500.0 92.4 69.41 19.18 0 10.18 10 159 159 9.04 30 0 0 184.98 77.37 0 4.11 94.7 20050812 82000.0 82500.0 92.8 69.41 19.18 0 10.25 -43 161 161 9.06 25 0 0 184.98 77.37 0 4.06 95.1 20050812 82000.0 82500.0 93.7 69.40 19.18 0 10.38 -0 164 164 8.83 12 0 0 184.98 77.37 0 3.97 96.0 20050812 82000.0 82500.0 95.7 69.40 19.18 0 10.55 20 176 176 8.72 6 0 0 184.98 77.37 0 3.78 98.0 20050812 82000.0 82500.0 98.7 69.39 19.18 0 10.71 24 200 200 8.70 5 0 0 184.98 77.37 0 3.48 101.1 20050812 82000.0 82500.0 102.5 69.39 19.18 0 10.81 19 231 231 8.81 4 5 5 184.98 77.37 0 3.18 105.0 20050812 82000.0 82500.0 107.3 69.38 19.18 0 10.87 -11 272 272 8.78 4 4 4 184.98 77.37 0 2.84 110.0 20050812 82000.0 82500.0 113.3 69.37 19.17 0 10.91 -14 315 315 8.82 4 5 5 184.98 77.37 0 2.47 116.0 20050812 82000.0 82500.0 120.1 69.35 19.17 0 10.90 -9 424 424 8.86 5 7 7 184.98 77.37 2 2.08 123.0 20050812 82000.0 82500.0 127.8 69.34 19.17 0 10.92 -9 509 521 8.92 6 9 9 184.98 77.37 3 1.72 130.9 20050812 82000.0 82500.0 136.4 69.32 19.16 0 10.98 -2 524 609 9.50 6 22 61 184.98 77.37 4 1.41 139.7 20050812 82000.0 82500.0 146.2 69.31 19.16 0 11.06 0 539 744 9.54 6 20 64 184.98 77.37 7 1.14 149.8 20050812 82000.0 82500.0 157.0 69.29 19.15 0 11.11 -11 615 951 9.60 7 23 81 184.98 77.37 10 0.89 160.8 20050812 82000.0 82500.0 168.6 69.27 19.15 0 11.15 -7 721 1341 9.65 9 28 115 184.98 77.37 15 0.66 172.7 20050812 82000.0 82500.0 181.4 69.24 19.14 0 11.17 -18 838 1769 9.71 11 36 165 184.98 77.37 20 0.43 185.8 20050812 82000.0 82500.0 195.0 69.22 19.14 0 11.18 -18 1094 2287 9.76 14 51 234 184.98 77.37 24 0.22 199.7 20050812 82000.0 82500.0 209.5 69.19 19.13 0 11.27 -27 985 2546 9.83 14 42 237 184.98 77.37 46 0.01 214.5 20050812 82000.0 82500.0 227.3 69.16 19.12 0 11.29 -11 858 2358 9.84 14 35 209 184.98 77.37 77 0.00 232.8 20050812 82000.0 82500.0 353.2 68.95 19.07 0 11.05 48 853 2906 10.08 47 110 837 184.98 77.37 100 0.00 361.5 20050812 82000.0 82500.0 384.8 68.90 19.06 0 11.09 48 446 4075 10.77 61 128 2826 184.98 77.37 100 0.00 393.8 20050812 82000.0 82500.0 409.5 68.86 19.05 0 11.09 73 619 4282 10.25 72 162 2554 184.98 77.37 100 0.00 419.0 20050812 82000.0 82500.0 435.0 68.82 19.04 0 11.10 80 683 5562 10.25 79 177 3339 184.98 77.37 100 0.00 445.1 20050812 82000.0 82500.0 461.4 68.78 19.03 3 10.40 -890 7181 72 9.83 405 2973 256 184.98 77.37 100 0.00 472.1 20050812 82000.0 82500.0 488.0 68.74 19.02 0 11.09 -231 573 3228 10.43 81 166 2112 184.98 77.37 100 0.00 499.2 20050812 82500.0 83000.0 56.4 69.48 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.98 77.37 0 6.59 57.8 20050812 82500.0 83000.0 56.8 69.47 19.20 0 8.41 -0 263 263 8.47 0 0 0 184.98 77.37 0 6.57 58.2 20050812 82500.0 83000.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.98 77.37 0 6.54 58.7 20050812 82500.0 83000.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.98 77.37 0 6.52 59.1 20050812 82500.0 83000.0 58.2 69.47 19.20 0 8.86 -0 260 260 8.18 0 0 0 184.98 77.37 0 6.50 59.6 20050812 82500.0 83000.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.37 0 6.48 60.0 20050812 82500.0 83000.0 59.0 69.47 19.20 0 8.15 -0 258 258 8.64 0 0 0 184.98 77.37 0 6.45 60.5 20050812 82500.0 83000.0 59.5 69.47 19.20 3 5.93 -0 257 257 7.00 0 0 0 184.98 77.37 0 6.43 60.9 20050812 82500.0 83000.0 59.9 69.47 19.20 0 8.63 -0 255 255 8.40 0 0 0 184.98 77.37 0 6.41 61.4 20050812 82500.0 83000.0 60.4 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.37 0 6.38 61.8 20050812 82500.0 83000.0 60.8 69.47 19.20 0 8.70 -0 253 253 8.36 0 0 0 184.98 77.37 0 6.36 62.3 20050812 82500.0 83000.0 61.2 69.47 19.20 0 8.62 -0 251 251 8.46 0 0 0 184.98 77.37 0 6.34 62.7 20050812 82500.0 83000.0 61.7 69.47 19.20 0 8.70 -0 250 250 8.40 0 0 0 184.98 77.37 0 6.31 63.2 20050812 82500.0 83000.0 62.1 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.37 0 6.29 63.6 20050812 82500.0 83000.0 62.6 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.37 0 6.27 64.1 20050812 82500.0 83000.0 63.0 69.46 19.20 0 7.91 -0 246 246 8.80 0 0 0 184.98 77.37 0 6.24 64.5 20050812 82500.0 83000.0 63.4 69.46 19.20 0 8.34 -0 245 245 8.73 0 0 0 184.98 77.37 0 6.22 65.0 20050812 82500.0 83000.0 63.9 69.46 19.20 0 8.68 -0 243 243 8.51 0 0 0 184.98 77.37 0 6.20 65.4 20050812 82500.0 83000.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.37 0 6.17 65.9 20050812 82500.0 83000.0 64.7 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.37 0 6.15 66.3 20050812 82500.0 83000.0 65.2 69.46 19.20 0 8.69 -0 239 239 8.55 0 0 0 184.98 77.37 0 6.12 66.8 20050812 82500.0 83000.0 65.6 69.46 19.20 0 8.69 -0 237 237 8.55 0 0 0 184.98 77.37 0 6.10 67.2 20050812 82500.0 83000.0 66.1 69.46 19.20 0 6.40 -0 236 236 8.88 0 0 0 184.98 77.37 0 6.08 67.7 20050812 82500.0 83000.0 66.5 69.46 19.20 0 8.08 -0 234 234 8.92 0 0 0 184.98 77.37 0 6.05 68.1 20050812 82500.0 83000.0 66.9 69.46 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.37 0 6.03 68.6 20050812 82500.0 83000.0 67.4 69.45 19.19 0 8.78 -0 231 231 8.57 0 0 0 184.98 77.37 0 6.00 69.0 20050812 82500.0 83000.0 67.8 69.45 19.19 3 5.93 -0 230 230 6.00 0 0 0 184.98 77.37 0 5.98 69.5 20050812 82500.0 83000.0 68.3 69.45 19.19 0 8.88 -0 228 228 8.55 0 0 0 184.98 77.37 0 5.95 69.9 20050812 82500.0 83000.0 68.7 69.45 19.19 0 8.73 -0 227 227 8.65 0 0 0 184.98 77.37 0 5.93 70.4 20050812 82500.0 83000.0 69.1 69.45 19.19 0 8.40 -0 225 225 8.79 0 0 0 184.98 77.37 0 5.90 70.8 20050812 82500.0 83000.0 69.6 69.45 19.19 0 8.78 -0 224 224 8.66 0 0 0 184.98 77.37 0 5.88 71.3 20050812 82500.0 83000.0 70.0 69.45 19.19 0 8.93 -0 222 222 8.60 0 0 0 184.98 77.37 0 5.85 71.7 20050812 82500.0 83000.0 70.5 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.37 0 5.82 72.2 20050812 82500.0 83000.0 70.9 69.45 19.19 0 8.94 -0 219 219 8.62 0 0 0 184.98 77.37 0 5.80 72.6 20050812 82500.0 83000.0 71.3 69.45 19.19 0 8.98 -0 217 217 8.63 0 0 0 184.98 77.37 0 5.77 73.1 20050812 82500.0 83000.0 71.8 69.45 19.19 0 9.02 -0 215 215 8.62 0 0 0 184.98 77.37 0 5.75 73.5 20050812 82500.0 83000.0 72.2 69.45 19.19 0 8.96 -0 214 214 8.68 0 0 0 184.98 77.37 0 5.72 74.0 20050812 82500.0 83000.0 72.6 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.37 0 5.70 74.4 20050812 82500.0 83000.0 73.1 69.44 19.19 3 5.93 -0 210 210 7.00 0 0 0 184.98 77.37 0 5.67 74.9 20050812 82500.0 83000.0 73.5 69.44 19.19 0 8.69 -0 208 208 8.92 0 0 0 184.98 77.37 0 5.64 75.3 20050812 82500.0 83000.0 74.0 69.44 19.19 0 8.89 -0 205 205 8.80 0 0 0 184.98 77.37 0 5.62 75.8 20050812 82500.0 83000.0 74.4 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.98 77.37 0 5.59 76.2 20050812 82500.0 83000.0 74.8 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.37 0 5.56 76.7 20050812 82500.0 83000.0 75.3 69.44 19.19 0 9.24 -0 198 198 8.72 0 0 0 184.98 77.37 0 5.54 77.1 20050812 82500.0 83000.0 75.7 69.44 19.19 0 8.90 -0 196 196 8.89 0 0 0 184.98 77.37 0 5.51 77.6 20050812 82500.0 83000.0 76.2 69.44 19.19 0 8.93 -0 193 193 8.88 0 0 0 184.98 77.37 0 5.48 78.0 20050812 82500.0 83000.0 76.6 69.44 19.19 0 8.17 -0 191 191 8.73 0 0 0 184.98 77.37 0 5.46 78.5 20050812 82500.0 83000.0 77.0 69.44 19.19 0 9.24 -0 188 188 8.78 0 0 0 184.98 77.37 0 5.43 78.9 20050812 82500.0 83000.0 77.5 69.44 19.19 0 8.46 -0 186 186 8.97 0 0 0 184.98 77.37 0 5.40 79.4 20050812 82500.0 83000.0 77.9 69.43 19.19 0 9.28 -0 184 184 8.79 0 0 0 184.98 77.37 0 5.37 79.8 20050812 82500.0 83000.0 78.4 69.43 19.19 0 8.97 -0 181 181 8.93 0 0 0 184.98 77.37 0 5.34 80.3 20050812 82500.0 83000.0 78.8 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.98 77.37 0 5.31 80.7 20050812 82500.0 83000.0 79.2 69.43 19.19 3 5.93 -0 177 177 6.50 0 0 0 184.98 77.37 0 5.28 81.2 20050812 82500.0 83000.0 79.7 69.43 19.19 0 9.07 -0 174 174 8.93 0 0 0 184.98 77.37 0 5.25 81.6 20050812 82500.0 83000.0 80.1 69.43 19.19 0 8.99 -0 172 172 8.99 0 0 0 184.98 77.37 0 5.22 82.1 20050812 82500.0 83000.0 80.6 69.43 19.19 3 5.93 -0 170 170 7.00 0 0 0 184.98 77.37 0 5.19 82.5 20050812 82500.0 83000.0 81.0 69.43 19.19 2 8.93 -0 167 167 9.03 0 0 0 184.98 77.37 0 5.16 83.0 20050812 82500.0 83000.0 81.4 69.43 19.19 2 8.93 -0 165 165 9.04 0 0 0 184.98 77.37 0 5.12 83.4 20050812 82500.0 83000.0 81.9 69.43 19.19 3 5.93 -0 163 163 6.50 0 0 0 184.98 77.37 0 5.09 83.9 20050812 82500.0 83000.0 82.3 69.43 19.19 3 5.93 -0 161 161 6.50 0 0 0 184.98 77.37 0 5.05 84.3 20050812 82500.0 83000.0 82.7 69.43 19.19 2 8.93 -0 160 160 9.09 0 0 0 184.98 77.37 0 5.02 84.8 20050812 82500.0 83000.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.08 0 0 0 184.98 77.37 0 4.98 85.2 20050812 82500.0 83000.0 83.6 69.42 19.19 2 8.93 -0 157 157 9.09 0 0 0 184.98 77.37 0 4.94 85.7 20050812 82500.0 83000.0 84.1 69.42 19.19 0 9.15 -0 156 156 8.98 0 0 0 184.98 77.37 1 4.91 86.1 20050812 82500.0 83000.0 84.5 69.42 19.19 0 9.14 -0 155 155 9.00 0 0 0 184.98 77.37 1 4.87 86.6 20050812 82500.0 83000.0 84.9 69.42 19.19 0 9.52 -0 153 153 8.93 0 0 0 184.98 77.37 1 4.83 87.0 20050812 82500.0 83000.0 85.4 69.42 19.19 3 5.93 -0 152 152 7.00 0 0 0 184.98 77.37 1 4.79 87.5 20050812 82500.0 83000.0 85.8 69.42 19.19 2 8.93 -0 150 150 9.12 0 0 0 184.98 77.37 1 4.76 87.9 20050812 82500.0 83000.0 86.3 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.98 77.37 1 4.72 88.4 20050812 82500.0 83000.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.14 0 0 0 184.98 77.37 1 4.68 88.8 20050812 82500.0 83000.0 87.1 69.42 19.19 0 8.63 -0 150 150 9.38 0 0 0 184.98 77.37 1 4.63 89.3 20050812 82500.0 83000.0 87.6 69.42 19.19 2 8.93 -0 150 150 9.17 0 0 0 184.98 77.37 1 4.59 89.7 20050812 82500.0 83000.0 88.0 69.42 19.18 0 9.58 -0 150 150 8.97 0 0 0 184.98 77.37 1 4.55 90.2 20050812 82500.0 83000.0 88.5 69.41 19.18 0 9.64 -0 150 150 8.98 0 0 0 184.98 77.37 0 4.50 90.6 20050812 82500.0 83000.0 88.9 69.41 19.18 0 9.76 -0 150 150 8.96 0 0 0 184.98 77.37 0 4.46 91.1 20050812 82500.0 83000.0 89.3 69.41 19.18 0 9.70 -0 150 150 8.98 0 0 0 184.98 77.37 0 4.42 91.5 20050812 82500.0 83000.0 89.8 69.41 19.18 0 9.88 -0 150 150 8.99 0 0 0 184.98 77.37 0 4.38 92.0 20050812 82500.0 83000.0 90.2 69.41 19.18 0 9.90 13 150 150 9.03 48 0 0 184.98 77.37 0 4.33 92.4 20050812 82500.0 83000.0 90.6 69.41 19.18 0 9.95 -57 151 151 9.01 46 0 0 184.98 77.37 0 4.29 92.9 20050812 82500.0 83000.0 91.1 69.41 19.18 0 10.07 41 153 153 9.02 35 0 0 184.98 77.37 0 4.24 93.3 20050812 82500.0 83000.0 91.5 69.41 19.18 0 10.04 68 155 155 9.02 38 0 0 184.98 77.37 0 4.20 93.8 20050812 82500.0 83000.0 92.0 69.41 19.18 0 10.16 -30 157 157 9.04 30 0 0 184.98 77.37 0 4.15 94.2 20050812 82500.0 83000.0 92.4 69.41 19.18 0 10.21 -5 159 159 9.03 27 0 0 184.98 77.37 0 4.11 94.7 20050812 82500.0 83000.0 92.8 69.41 19.18 0 10.21 41 161 161 9.05 28 0 0 184.98 77.37 0 4.06 95.1 20050812 82500.0 83000.0 93.6 69.40 19.18 0 10.34 -20 164 164 8.87 14 0 0 184.98 77.37 0 3.97 95.9 20050812 82500.0 83000.0 95.9 69.40 19.18 0 10.55 4 176 176 8.75 7 0 0 184.98 77.37 0 3.78 98.2 20050812 82500.0 83000.0 98.8 69.39 19.18 0 10.70 12 200 200 8.69 5 0 0 184.98 77.37 0 3.48 101.2 20050812 82500.0 83000.0 102.5 69.39 19.18 0 10.79 8 211 211 8.78 4 4 4 184.98 77.37 0 3.18 105.0 20050812 82500.0 83000.0 107.3 69.38 19.18 0 10.87 -11 262 262 8.76 4 4 4 184.98 77.37 0 2.84 109.9 20050812 82500.0 83000.0 113.3 69.37 19.17 0 10.90 -13 323 323 8.81 4 5 5 184.98 77.37 0 2.47 116.0 20050812 82500.0 83000.0 120.1 69.35 19.17 0 10.89 -16 431 431 8.84 5 7 7 184.98 77.37 2 2.08 123.0 20050812 82500.0 83000.0 127.8 69.34 19.17 0 10.91 -10 489 499 8.90 6 8 8 184.98 77.37 3 1.72 130.9 20050812 82500.0 83000.0 136.3 69.32 19.16 0 11.01 -8 461 624 9.51 5 18 57 184.98 77.37 4 1.41 139.7 20050812 82500.0 83000.0 146.2 69.31 19.16 0 11.06 -5 543 717 9.52 6 20 60 184.98 77.37 7 1.14 149.7 20050812 82500.0 83000.0 157.0 69.29 19.15 0 11.10 12 664 952 9.57 7 24 80 184.98 77.37 10 0.89 160.8 20050812 82500.0 83000.0 168.6 69.27 19.15 0 11.17 -6 755 1430 9.64 8 27 113 184.98 77.37 15 0.66 172.7 20050812 82500.0 83000.0 181.4 69.24 19.14 0 11.17 -42 869 1773 9.69 10 35 156 184.98 77.37 20 0.43 185.8 20050812 82500.0 83000.0 195.0 69.22 19.14 0 11.23 -28 1021 2413 9.76 12 42 216 184.98 77.37 24 0.22 199.7 20050812 82500.0 83000.0 209.5 69.19 19.13 0 11.27 -24 1021 2597 9.81 14 43 236 184.98 77.37 46 0.01 214.5 20050812 82500.0 83000.0 227.3 69.16 19.12 0 11.26 -28 980 2428 9.81 15 40 220 184.98 77.37 77 0.00 232.8 20050812 82500.0 83000.0 352.9 68.95 19.07 0 11.03 28 885 2813 10.06 47 114 807 184.98 77.37 100 0.00 361.2 20050812 82500.0 83000.0 384.9 68.90 19.06 0 11.11 133 662 3825 10.32 55 148 1955 184.98 77.37 100 0.00 393.9 20050812 82500.0 83000.0 409.5 68.86 19.05 0 11.15 202 606 5230 10.83 27 268 5252 184.98 77.37 100 0.00 419.0 20050812 82500.0 83000.0 435.0 68.82 19.04 0 10.96 -243 1623 5334 10.43 201 605 4500 184.98 77.37 100 0.00 445.1 20050812 82500.0 83000.0 461.4 68.78 19.03 0 11.00 -352 1554 6780 10.51 209 615 6203 184.98 77.37 100 0.00 472.1 20050812 82500.0 83000.0 488.0 68.74 19.02 0 11.06 267 2428 12772 10.68 350 1266 15405 184.98 77.37 100 0.00 499.2 20050812 83000.0 83500.0 56.4 69.48 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.98 77.36 0 6.59 57.8 20050812 83000.0 83500.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.98 77.36 0 6.57 58.2 20050812 83000.0 83500.0 57.3 69.47 19.20 0 8.32 -0 262 262 8.53 0 0 0 184.98 77.36 0 6.54 58.7 20050812 83000.0 83500.0 57.7 69.47 19.20 3 5.93 -0 261 261 7.00 0 0 0 184.98 77.36 0 6.52 59.1 20050812 83000.0 83500.0 58.2 69.47 19.20 0 8.47 -0 260 260 8.45 0 0 0 184.98 77.36 0 6.50 59.6 20050812 83000.0 83500.0 58.6 69.47 19.20 0 8.18 -0 259 259 8.64 0 0 0 184.98 77.36 0 6.48 60.0 20050812 83000.0 83500.0 59.0 69.47 19.20 0 8.27 -0 258 258 8.62 0 0 0 184.98 77.36 0 6.45 60.5 20050812 83000.0 83500.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.36 0 6.43 60.9 20050812 83000.0 83500.0 59.9 69.47 19.20 0 8.43 -0 255 255 8.54 0 0 0 184.98 77.36 0 6.41 61.4 20050812 83000.0 83500.0 60.4 69.47 19.20 0 8.79 -0 254 254 8.31 0 0 0 184.98 77.36 0 6.38 61.8 20050812 83000.0 83500.0 60.8 69.47 19.20 0 8.31 -0 253 253 8.67 0 0 0 184.98 77.36 0 6.36 62.3 20050812 83000.0 83500.0 61.2 69.47 19.20 0 8.87 -0 251 251 8.29 0 0 0 184.98 77.36 0 6.34 62.7 20050812 83000.0 83500.0 61.7 69.47 19.20 0 8.35 -0 250 250 8.68 0 0 0 184.98 77.36 0 6.31 63.2 20050812 83000.0 83500.0 62.1 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.98 77.36 0 6.29 63.6 20050812 83000.0 83500.0 62.5 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.36 0 6.27 64.1 20050812 83000.0 83500.0 63.0 69.46 19.20 0 7.89 -0 246 246 8.81 0 0 0 184.98 77.36 0 6.24 64.5 20050812 83000.0 83500.0 63.4 69.46 19.20 0 8.61 -0 245 245 8.55 0 0 0 184.98 77.36 0 6.22 65.0 20050812 83000.0 83500.0 63.9 69.46 19.20 0 8.77 -0 243 243 8.46 0 0 0 184.98 77.36 0 6.20 65.4 20050812 83000.0 83500.0 64.3 69.46 19.20 0 8.39 -0 242 242 8.73 0 0 0 184.98 77.36 0 6.17 65.9 20050812 83000.0 83500.0 64.7 69.46 19.20 0 8.93 -0 240 240 8.39 0 0 0 184.98 77.36 0 6.15 66.3 20050812 83000.0 83500.0 65.2 69.46 19.20 0 8.83 -0 239 239 8.46 0 0 0 184.98 77.36 0 6.12 66.8 20050812 83000.0 83500.0 65.6 69.46 19.20 0 8.65 -0 237 237 8.61 0 0 0 184.98 77.36 0 6.10 67.2 20050812 83000.0 83500.0 66.1 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.36 0 6.08 67.7 20050812 83000.0 83500.0 66.5 69.46 19.20 0 9.05 -0 234 234 8.39 0 0 0 184.98 77.36 0 6.05 68.1 20050812 83000.0 83500.0 66.9 69.46 19.19 0 8.76 -0 233 233 8.57 0 0 0 184.98 77.36 0 6.03 68.6 20050812 83000.0 83500.0 67.4 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.98 77.36 0 6.00 69.0 20050812 83000.0 83500.0 67.8 69.45 19.19 0 9.05 -0 230 230 8.44 0 0 0 184.98 77.36 0 5.98 69.5 20050812 83000.0 83500.0 68.3 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.98 77.36 0 5.95 69.9 20050812 83000.0 83500.0 68.7 69.45 19.19 0 8.00 -0 227 227 8.97 0 0 0 184.98 77.36 0 5.93 70.4 20050812 83000.0 83500.0 69.1 69.45 19.19 0 8.89 -0 225 225 8.58 0 0 0 184.98 77.36 0 5.90 70.8 20050812 83000.0 83500.0 69.6 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.98 77.36 0 5.88 71.3 20050812 83000.0 83500.0 70.0 69.45 19.19 0 8.85 -0 222 222 8.64 0 0 0 184.98 77.36 0 5.85 71.7 20050812 83000.0 83500.0 70.5 69.45 19.19 0 8.63 -0 220 220 8.81 0 0 0 184.98 77.36 0 5.83 72.2 20050812 83000.0 83500.0 70.9 69.45 19.19 0 9.08 -0 219 219 8.55 0 0 0 184.98 77.36 0 5.80 72.6 20050812 83000.0 83500.0 71.3 69.45 19.19 0 9.00 -0 217 217 8.61 0 0 0 184.98 77.36 0 5.77 73.1 20050812 83000.0 83500.0 71.8 69.45 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.98 77.36 0 5.75 73.5 20050812 83000.0 83500.0 72.2 69.45 19.19 0 8.86 -0 214 214 8.75 0 0 0 184.98 77.36 0 5.72 74.0 20050812 83000.0 83500.0 72.6 69.44 19.19 0 9.08 -0 212 212 8.65 0 0 0 184.98 77.36 0 5.70 74.4 20050812 83000.0 83500.0 73.1 69.44 19.19 0 8.68 -0 210 210 8.92 0 0 0 184.98 77.36 0 5.67 74.9 20050812 83000.0 83500.0 73.5 69.44 19.19 0 8.33 -0 208 208 9.19 0 0 0 184.98 77.36 0 5.64 75.3 20050812 83000.0 83500.0 74.0 69.44 19.19 0 8.74 -0 205 205 8.93 0 0 0 184.98 77.36 0 5.62 75.8 20050812 83000.0 83500.0 74.4 69.44 19.19 0 7.90 -0 203 203 9.18 0 0 0 184.98 77.36 0 5.59 76.2 20050812 83000.0 83500.0 74.8 69.44 19.19 0 8.89 -0 201 201 8.85 0 0 0 184.98 77.36 0 5.56 76.7 20050812 83000.0 83500.0 75.3 69.44 19.19 0 8.42 -0 198 198 8.49 0 0 0 184.98 77.36 0 5.54 77.1 20050812 83000.0 83500.0 75.7 69.44 19.19 0 9.06 -0 196 196 8.78 0 0 0 184.98 77.36 0 5.51 77.6 20050812 83000.0 83500.0 76.2 69.44 19.19 3 5.93 -0 193 193 7.50 0 0 0 184.98 77.36 0 5.48 78.0 20050812 83000.0 83500.0 76.6 69.44 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.98 77.36 0 5.46 78.5 20050812 83000.0 83500.0 77.0 69.44 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.98 77.36 0 5.43 78.9 20050812 83000.0 83500.0 77.5 69.44 19.19 0 8.78 -0 186 186 9.03 0 0 0 184.98 77.36 0 5.40 79.4 20050812 83000.0 83500.0 77.9 69.43 19.19 3 5.93 -0 184 184 6.00 0 0 0 184.98 77.36 0 5.37 79.8 20050812 83000.0 83500.0 78.4 69.43 19.19 0 9.10 -0 181 181 8.89 0 0 0 184.98 77.36 0 5.34 80.3 20050812 83000.0 83500.0 78.8 69.43 19.19 0 8.79 -0 179 179 9.06 0 0 0 184.98 77.36 0 5.31 80.7 20050812 83000.0 83500.0 79.2 69.43 19.19 0 8.82 -0 177 177 9.06 0 0 0 184.98 77.36 0 5.28 81.2 20050812 83000.0 83500.0 79.7 69.43 19.19 0 9.21 -0 174 174 8.88 0 0 0 184.98 77.36 0 5.25 81.6 20050812 83000.0 83500.0 80.1 69.43 19.19 0 9.16 -0 172 172 8.89 0 0 0 184.98 77.36 0 5.22 82.1 20050812 83000.0 83500.0 80.5 69.43 19.19 0 9.00 -0 170 170 9.00 0 0 0 184.98 77.36 0 5.19 82.5 20050812 83000.0 83500.0 81.0 69.43 19.19 3 5.93 -0 167 167 7.00 0 0 0 184.98 77.36 0 5.16 83.0 20050812 83000.0 83500.0 81.4 69.43 19.19 0 9.21 -0 165 165 8.92 0 0 0 184.98 77.36 0 5.12 83.4 20050812 83000.0 83500.0 81.9 69.43 19.19 0 9.21 -0 163 163 8.94 0 0 0 184.98 77.36 0 5.09 83.9 20050812 83000.0 83500.0 82.3 69.43 19.19 0 9.08 -0 161 161 8.99 0 0 0 184.98 77.36 0 5.05 84.3 20050812 83000.0 83500.0 82.7 69.43 19.19 0 8.89 -0 160 160 9.10 0 0 0 184.98 77.36 0 5.02 84.8 20050812 83000.0 83500.0 83.2 69.42 19.19 0 8.29 -0 159 159 9.55 0 0 0 184.98 77.36 0 4.98 85.2 20050812 83000.0 83500.0 83.6 69.42 19.19 0 9.22 -0 157 157 8.96 0 0 0 184.98 77.36 0 4.94 85.7 20050812 83000.0 83500.0 84.1 69.42 19.19 0 8.74 -0 156 156 9.22 0 0 0 184.98 77.36 1 4.91 86.1 20050812 83000.0 83500.0 84.5 69.42 19.19 0 9.33 -0 155 155 8.94 0 0 0 184.98 77.36 1 4.87 86.6 20050812 83000.0 83500.0 84.9 69.42 19.19 0 7.92 -0 153 153 8.99 0 0 0 184.98 77.36 1 4.83 87.0 20050812 83000.0 83500.0 85.4 69.42 19.19 2 8.93 -0 152 152 9.12 0 0 0 184.98 77.36 1 4.79 87.5 20050812 83000.0 83500.0 85.8 69.42 19.19 0 9.05 -0 150 150 9.07 0 0 0 184.98 77.36 1 4.76 87.9 20050812 83000.0 83500.0 86.3 69.42 19.19 3 5.93 -0 150 150 7.00 0 0 0 184.98 77.36 1 4.72 88.4 20050812 83000.0 83500.0 86.7 69.42 19.19 0 9.26 -0 150 150 9.00 0 0 0 184.98 77.36 1 4.68 88.8 20050812 83000.0 83500.0 87.1 69.42 19.19 0 9.01 -0 150 150 9.11 0 0 0 184.98 77.36 1 4.63 89.3 20050812 83000.0 83500.0 87.6 69.42 19.19 0 8.99 -0 150 150 9.12 0 0 0 184.98 77.36 1 4.59 89.7 20050812 83000.0 83500.0 88.0 69.42 19.18 0 9.60 -0 150 150 8.97 0 0 0 184.98 77.36 1 4.55 90.2 20050812 83000.0 83500.0 88.5 69.41 19.18 0 9.23 -0 150 150 9.05 0 0 0 184.98 77.36 0 4.50 90.6 20050812 83000.0 83500.0 88.9 69.41 19.18 0 9.57 -0 150 150 8.97 0 0 0 184.98 77.36 0 4.46 91.1 20050812 83000.0 83500.0 89.3 69.41 19.18 0 9.73 -0 150 150 8.97 0 0 0 184.98 77.36 0 4.42 91.5 20050812 83000.0 83500.0 89.8 69.41 19.18 0 9.79 -0 150 150 9.02 0 0 0 184.98 77.36 0 4.38 92.0 20050812 83000.0 83500.0 90.2 69.41 19.18 0 9.82 15 150 150 9.00 60 0 0 184.98 77.36 0 4.33 92.4 20050812 83000.0 83500.0 90.6 69.41 19.18 0 9.86 10 151 151 9.00 56 0 0 184.98 77.36 0 4.29 92.9 20050812 83000.0 83500.0 91.1 69.41 19.18 0 9.95 28 153 153 9.02 46 0 0 184.98 77.36 0 4.24 93.3 20050812 83000.0 83500.0 91.5 69.41 19.18 0 9.99 -75 155 155 9.02 43 0 0 184.98 77.36 0 4.20 93.8 20050812 83000.0 83500.0 92.0 69.41 19.18 0 10.05 43 157 157 9.03 38 0 0 184.98 77.36 0 4.15 94.2 20050812 83000.0 83500.0 92.4 69.41 19.18 0 10.11 2 159 159 9.03 35 0 0 184.98 77.36 0 4.11 94.7 20050812 83000.0 83500.0 92.8 69.41 19.18 0 10.15 -13 161 161 9.03 32 0 0 184.98 77.36 0 4.06 95.1 20050812 83000.0 83500.0 93.7 69.40 19.18 0 10.29 11 164 164 8.82 14 0 0 184.98 77.36 0 3.97 96.0 20050812 83000.0 83500.0 95.7 69.40 19.18 0 10.54 0 176 176 8.70 7 0 0 184.98 77.36 0 3.78 98.0 20050812 83000.0 83500.0 98.8 69.39 19.18 0 10.72 -0 200 200 8.69 5 0 0 184.98 77.36 0 3.49 101.2 20050812 83000.0 83500.0 102.5 69.39 19.18 0 10.81 15 224 224 8.79 4 4 4 184.98 77.36 0 3.18 105.0 20050812 83000.0 83500.0 107.3 69.38 19.18 0 10.86 -10 267 267 8.76 4 4 4 184.98 77.36 0 2.84 110.0 20050812 83000.0 83500.0 113.2 69.37 19.17 0 10.88 -8 336 336 8.82 5 5 5 184.98 77.36 0 2.47 116.0 20050812 83000.0 83500.0 120.0 69.35 19.17 0 10.88 -13 445 445 8.85 5 7 7 184.98 77.36 1 2.08 123.0 20050812 83000.0 83500.0 127.8 69.34 19.17 0 10.91 3 502 513 8.91 6 9 9 184.98 77.36 3 1.72 130.9 20050812 83000.0 83500.0 136.3 69.32 19.16 0 10.97 0 512 556 9.48 6 22 56 184.98 77.36 4 1.41 139.7 20050812 83000.0 83500.0 146.2 69.31 19.16 0 11.06 -1 548 711 9.52 6 20 60 184.98 77.36 7 1.14 149.8 20050812 83000.0 83500.0 157.0 69.29 19.15 0 11.12 -14 629 974 9.59 7 23 80 184.98 77.36 10 0.89 160.8 20050812 83000.0 83500.0 168.6 69.27 19.15 0 11.17 -24 736 1400 9.65 8 27 114 184.98 77.36 15 0.66 172.7 20050812 83000.0 83500.0 181.4 69.24 19.14 0 11.18 -25 888 1890 9.71 11 36 167 184.98 77.36 20 0.43 185.7 20050812 83000.0 83500.0 195.0 69.22 19.14 0 11.19 -6 1143 2424 9.75 14 51 236 184.98 77.36 24 0.22 199.7 20050812 83000.0 83500.0 209.5 69.19 19.13 0 11.24 -20 1006 2591 9.82 15 46 255 184.98 77.36 46 0.01 214.5 20050812 83000.0 83500.0 227.3 69.16 19.12 0 11.25 -5 914 2374 9.82 15 39 225 184.98 77.36 77 0.00 232.8 20050812 83000.0 83500.0 353.2 68.95 19.07 0 11.11 10 792 3237 10.06 40 89 807 184.98 77.36 100 0.00 361.4 20050812 83000.0 83500.0 384.8 68.90 19.06 0 11.17 -60 522 4185 10.63 47 104 2182 184.98 77.36 100 0.00 393.8 20050812 83000.0 83500.0 409.5 68.86 19.05 0 11.07 94 702 4221 10.30 78 183 2496 184.98 77.36 100 0.00 419.0 20050812 83000.0 83500.0 435.0 68.82 19.04 0 10.94 103 410 4758 10.00 19 16 623 184.98 77.36 100 0.00 445.1 20050812 83000.0 83500.0 461.3 68.78 19.03 0 10.99 -485 1316 9537 10.49 226 523 8714 184.98 77.36 100 0.00 472.0 20050812 83000.0 83500.0 487.9 68.74 19.02 0 10.71 -1201 62 430 10.16 36 12 190 184.98 77.36 100 0.00 499.1 20050812 83500.0 84000.0 56.4 69.48 19.20 0 8.79 -0 264 264 8.19 0 0 0 184.98 77.36 0 6.59 57.8 20050812 83500.0 84000.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.98 77.36 0 6.57 58.2 20050812 83500.0 84000.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.98 77.36 0 6.54 58.7 20050812 83500.0 84000.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.98 77.36 0 6.52 59.1 20050812 83500.0 84000.0 58.2 69.47 19.20 0 8.52 -0 260 260 8.43 0 0 0 184.98 77.36 0 6.50 59.6 20050812 83500.0 84000.0 58.6 69.47 19.20 0 8.59 -0 259 259 8.40 0 0 0 184.98 77.36 0 6.48 60.0 20050812 83500.0 84000.0 59.0 69.47 19.20 0 8.16 -0 258 258 8.66 0 0 0 184.98 77.36 0 6.45 60.5 20050812 83500.0 84000.0 59.5 69.47 19.20 0 8.11 -0 257 257 8.54 0 0 0 184.98 77.36 0 6.43 60.9 20050812 83500.0 84000.0 59.9 69.47 19.20 0 8.35 -0 255 255 8.62 0 0 0 184.98 77.36 0 6.41 61.4 20050812 83500.0 84000.0 60.4 69.47 19.20 0 8.66 -0 254 254 8.42 0 0 0 184.98 77.36 0 6.38 61.8 20050812 83500.0 84000.0 60.8 69.47 19.20 0 8.51 -0 253 253 8.56 0 0 0 184.98 77.36 0 6.36 62.3 20050812 83500.0 84000.0 61.2 69.47 19.20 0 8.80 -0 251 251 8.35 0 0 0 184.98 77.36 0 6.34 62.7 20050812 83500.0 84000.0 61.7 69.47 19.20 0 8.43 -0 250 250 8.63 0 0 0 184.98 77.36 0 6.31 63.2 20050812 83500.0 84000.0 62.1 69.46 19.20 0 7.86 -0 249 249 8.84 0 0 0 184.98 77.36 0 6.29 63.6 20050812 83500.0 84000.0 62.5 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.36 0 6.27 64.1 20050812 83500.0 84000.0 63.0 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.36 0 6.24 64.5 20050812 83500.0 84000.0 63.4 69.46 19.20 0 8.37 -0 245 245 8.71 0 0 0 184.98 77.36 0 6.22 65.0 20050812 83500.0 84000.0 63.9 69.46 19.20 0 8.20 -0 243 243 8.81 0 0 0 184.98 77.36 0 6.20 65.4 20050812 83500.0 84000.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.98 77.36 0 6.17 65.9 20050812 83500.0 84000.0 64.7 69.46 19.20 0 8.60 -0 240 240 8.62 0 0 0 184.98 77.36 0 6.15 66.3 20050812 83500.0 84000.0 65.2 69.46 19.20 0 8.05 -0 239 239 8.57 0 0 0 184.98 77.36 0 6.12 66.8 20050812 83500.0 84000.0 65.6 69.46 19.20 0 8.65 -0 237 237 8.61 0 0 0 184.98 77.36 0 6.10 67.2 20050812 83500.0 84000.0 66.1 69.46 19.20 0 8.73 -0 236 236 8.58 0 0 0 184.98 77.36 0 6.08 67.7 20050812 83500.0 84000.0 66.5 69.46 19.20 0 8.19 -0 234 234 8.90 0 0 0 184.98 77.36 0 6.05 68.1 20050812 83500.0 84000.0 66.9 69.46 19.19 0 7.78 -0 233 233 8.90 0 0 0 184.98 77.36 0 6.03 68.6 20050812 83500.0 84000.0 67.4 69.45 19.19 0 8.57 -0 231 231 8.75 0 0 0 184.98 77.36 0 6.00 69.0 20050812 83500.0 84000.0 67.8 69.45 19.19 0 8.72 -0 230 230 8.65 0 0 0 184.98 77.36 0 5.98 69.5 20050812 83500.0 84000.0 68.3 69.45 19.19 0 8.09 -0 228 228 8.93 0 0 0 184.98 77.36 0 5.95 69.9 20050812 83500.0 84000.0 68.7 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.98 77.36 0 5.93 70.4 20050812 83500.0 84000.0 69.1 69.45 19.19 0 8.81 -0 225 225 8.65 0 0 0 184.98 77.36 0 5.90 70.8 20050812 83500.0 84000.0 69.6 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.36 0 5.88 71.3 20050812 83500.0 84000.0 70.0 69.45 19.19 0 8.01 -0 222 222 8.92 0 0 0 184.98 77.36 0 5.85 71.7 20050812 83500.0 84000.0 70.4 69.45 19.19 0 8.93 -0 220 220 8.62 0 0 0 184.98 77.36 0 5.83 72.2 20050812 83500.0 84000.0 70.9 69.45 19.19 0 8.48 -0 219 219 8.96 0 0 0 184.98 77.36 0 5.80 72.6 20050812 83500.0 84000.0 71.3 69.45 19.19 0 8.09 -0 217 217 8.64 0 0 0 184.98 77.36 0 5.77 73.1 20050812 83500.0 84000.0 71.8 69.45 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.98 77.36 0 5.75 73.5 20050812 83500.0 84000.0 72.2 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.36 0 5.72 74.0 20050812 83500.0 84000.0 72.6 69.44 19.19 0 8.91 -0 212 212 8.75 0 0 0 184.98 77.36 0 5.70 74.4 20050812 83500.0 84000.0 73.1 69.44 19.19 0 9.19 -0 210 210 8.63 0 0 0 184.98 77.36 0 5.67 74.9 20050812 83500.0 84000.0 73.5 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.98 77.36 0 5.64 75.3 20050812 83500.0 84000.0 74.0 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.98 77.36 0 5.62 75.8 20050812 83500.0 84000.0 74.4 69.44 19.19 0 8.60 -0 203 203 9.03 0 0 0 184.98 77.36 0 5.59 76.2 20050812 83500.0 84000.0 74.8 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.36 0 5.56 76.7 20050812 83500.0 84000.0 75.3 69.44 19.19 0 9.02 -0 198 198 8.80 0 0 0 184.98 77.36 0 5.54 77.1 20050812 83500.0 84000.0 75.7 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.36 0 5.51 77.6 20050812 83500.0 84000.0 76.2 69.44 19.19 0 9.26 -0 193 193 8.75 0 0 0 184.98 77.36 0 5.48 78.0 20050812 83500.0 84000.0 76.6 69.44 19.19 0 9.08 -0 191 191 8.83 0 0 0 184.98 77.36 0 5.46 78.5 20050812 83500.0 84000.0 77.0 69.44 19.19 0 9.13 -0 188 188 8.81 0 0 0 184.98 77.36 0 5.43 78.9 20050812 83500.0 84000.0 77.5 69.44 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.98 77.36 0 5.40 79.4 20050812 83500.0 84000.0 77.9 69.43 19.19 0 9.05 -0 184 184 8.89 0 0 0 184.98 77.36 0 5.37 79.8 20050812 83500.0 84000.0 78.4 69.43 19.19 0 9.19 -0 181 181 8.85 0 0 0 184.98 77.36 0 5.34 80.3 20050812 83500.0 84000.0 78.8 69.43 19.19 0 9.23 -0 179 179 8.85 0 0 0 184.98 77.36 0 5.31 80.7 20050812 83500.0 84000.0 79.2 69.43 19.19 3 5.93 -0 177 177 6.50 0 0 0 184.98 77.36 0 5.28 81.2 20050812 83500.0 84000.0 79.7 69.43 19.19 0 9.14 -0 174 174 8.91 0 0 0 184.98 77.36 0 5.25 81.6 20050812 83500.0 84000.0 80.1 69.43 19.19 3 5.93 -0 172 172 6.50 0 0 0 184.98 77.36 0 5.22 82.1 20050812 83500.0 84000.0 80.5 69.43 19.19 0 8.73 -0 170 170 9.17 0 0 0 184.98 77.36 0 5.19 82.5 20050812 83500.0 84000.0 81.0 69.43 19.19 0 9.08 -0 167 167 8.96 0 0 0 184.98 77.36 0 5.16 83.0 20050812 83500.0 84000.0 81.4 69.43 19.19 0 8.80 -0 165 165 9.13 0 0 0 184.98 77.36 0 5.12 83.4 20050812 83500.0 84000.0 81.9 69.43 19.19 0 9.26 -0 163 163 8.91 0 0 0 184.98 77.36 0 5.09 83.9 20050812 83500.0 84000.0 82.3 69.43 19.19 0 9.01 -0 161 161 9.04 0 0 0 184.98 77.36 0 5.05 84.3 20050812 83500.0 84000.0 82.7 69.43 19.19 2 8.97 -0 160 160 9.06 0 0 0 184.98 77.36 0 5.02 84.8 20050812 83500.0 84000.0 83.2 69.42 19.19 0 9.08 -0 159 159 9.03 0 0 0 184.98 77.36 0 4.98 85.2 20050812 83500.0 84000.0 83.6 69.42 19.19 3 5.93 -0 157 157 6.50 0 0 0 184.98 77.36 0 4.94 85.7 20050812 83500.0 84000.0 84.1 69.42 19.19 0 8.94 -0 156 156 9.10 0 0 0 184.98 77.36 1 4.91 86.1 20050812 83500.0 84000.0 84.5 69.42 19.19 0 8.08 -0 155 155 8.65 0 0 0 184.98 77.36 1 4.87 86.6 20050812 83500.0 84000.0 84.9 69.42 19.19 0 9.17 -0 153 153 9.01 0 0 0 184.98 77.36 1 4.83 87.0 20050812 83500.0 84000.0 85.4 69.42 19.19 0 8.50 -0 152 152 9.37 0 0 0 184.98 77.36 1 4.79 87.5 20050812 83500.0 84000.0 85.8 69.42 19.19 0 8.73 -0 150 150 9.28 0 0 0 184.98 77.36 1 4.76 87.9 20050812 83500.0 84000.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.13 0 0 0 184.98 77.36 1 4.72 88.4 20050812 83500.0 84000.0 86.7 69.42 19.19 0 8.81 -0 150 150 9.22 0 0 0 184.98 77.36 1 4.68 88.8 20050812 83500.0 84000.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.15 0 0 0 184.98 77.36 1 4.63 89.3 20050812 83500.0 84000.0 87.6 69.42 19.19 0 9.00 -0 150 150 9.13 0 0 0 184.98 77.36 1 4.59 89.7 20050812 83500.0 84000.0 88.0 69.42 19.18 2 8.93 -0 150 150 9.17 0 0 0 184.98 77.36 1 4.55 90.2 20050812 83500.0 84000.0 88.5 69.41 19.18 0 9.28 -0 150 150 9.03 0 0 0 184.98 77.36 0 4.50 90.6 20050812 83500.0 84000.0 88.9 69.41 19.18 0 9.37 -0 150 150 9.03 0 0 0 184.98 77.36 0 4.46 91.1 20050812 83500.0 84000.0 89.3 69.41 19.18 0 9.81 -0 150 150 8.98 0 0 0 184.98 77.36 0 4.42 91.5 20050812 83500.0 84000.0 89.8 69.41 19.18 0 9.60 -0 150 150 9.01 0 0 0 184.98 77.36 0 4.38 92.0 20050812 83500.0 84000.0 90.2 69.41 19.18 0 9.68 -64 150 150 9.00 93 0 0 184.98 77.36 0 4.33 92.4 20050812 83500.0 84000.0 90.6 69.41 19.18 0 9.68 -49 151 151 9.02 93 0 0 184.98 77.36 0 4.29 92.9 20050812 83500.0 84000.0 91.1 69.41 19.18 0 9.99 -95 153 153 9.11 49 0 0 184.98 77.36 0 4.24 93.3 20050812 83500.0 84000.0 91.5 69.41 19.18 0 9.99 -44 155 155 9.14 53 0 0 184.98 77.36 0 4.20 93.8 20050812 83500.0 84000.0 92.0 69.41 19.18 0 10.12 -42 157 157 9.05 33 0 0 184.98 77.36 0 4.15 94.2 20050812 83500.0 84000.0 92.4 69.41 19.18 0 10.09 28 159 159 9.04 37 0 0 184.98 77.36 0 4.11 94.7 20050812 83500.0 84000.0 92.8 69.41 19.18 0 10.20 7 161 161 9.05 29 0 0 184.98 77.36 0 4.06 95.1 20050812 83500.0 84000.0 93.7 69.40 19.18 0 10.32 37 164 164 8.83 13 0 0 184.98 77.36 0 3.97 96.0 20050812 83500.0 84000.0 95.7 69.40 19.18 0 10.54 21 176 176 8.70 6 0 0 184.98 77.36 0 3.78 98.0 20050812 83500.0 84000.0 98.8 69.39 19.18 0 10.72 15 200 200 8.71 5 0 0 184.98 77.36 0 3.49 101.2 20050812 83500.0 84000.0 102.5 69.39 19.18 0 10.80 -3 230 230 8.79 4 5 5 184.98 77.36 0 3.18 105.0 20050812 83500.0 84000.0 107.4 69.38 19.18 0 10.85 3 259 259 8.77 4 4 4 184.98 77.36 0 2.84 110.0 20050812 83500.0 84000.0 113.3 69.37 19.17 0 10.85 -14 337 337 8.82 5 6 6 184.98 77.36 0 2.47 116.0 20050812 83500.0 84000.0 120.0 69.35 19.17 0 10.87 -14 439 439 8.86 6 8 8 184.98 77.36 1 2.08 123.0 20050812 83500.0 84000.0 127.7 69.34 19.17 0 10.90 -17 484 495 8.91 6 9 9 184.98 77.36 3 1.72 130.8 20050812 83500.0 84000.0 136.4 69.32 19.16 0 10.98 -1 507 566 9.49 6 21 57 184.98 77.36 4 1.41 139.7 20050812 83500.0 84000.0 146.2 69.31 19.16 0 11.06 -8 564 740 9.53 6 21 63 184.98 77.36 7 1.14 149.8 20050812 83500.0 84000.0 157.0 69.29 19.15 0 11.13 -18 629 1035 9.60 7 23 84 184.98 77.36 10 0.89 160.8 20050812 83500.0 84000.0 168.6 69.27 19.15 0 11.14 7 791 1386 9.64 9 30 118 184.98 77.36 15 0.66 172.7 20050812 83500.0 84000.0 181.4 69.24 19.14 0 11.17 17 954 1993 9.71 12 40 183 184.98 77.36 19 0.43 185.7 20050812 83500.0 84000.0 195.0 69.22 19.14 0 11.16 -6 1248 2387 9.75 16 61 257 184.98 77.36 24 0.22 199.7 20050812 83500.0 84000.0 209.5 69.19 19.13 0 11.22 2 1049 2468 9.82 16 50 258 184.98 77.36 46 0.01 214.5 20050812 83500.0 84000.0 227.4 69.16 19.12 0 11.26 6 850 2338 9.84 15 37 225 184.98 77.36 77 0.00 232.8 20050812 83500.0 84000.0 353.2 68.95 19.07 0 11.05 15 1049 2946 10.07 50 129 812 184.98 77.36 100 0.00 361.5 20050812 83500.0 84000.0 384.9 68.90 19.06 0 10.95 19 451 5504 9.99 25 27 783 184.98 77.36 100 0.00 393.8 20050812 83500.0 84000.0 409.4 68.86 19.05 0 11.08 70 432 4820 9.62 22 12 277 184.98 77.36 100 0.00 418.9 20050812 83500.0 84000.0 435.0 68.82 19.04 0 11.02 -33 561 3371 10.34 86 179 2408 184.98 77.36 100 0.00 445.0 20050812 83500.0 84000.0 461.4 68.78 19.03 0 11.01 205 954 4521 10.27 120 181 1851 184.98 77.36 100 0.00 472.1 20050812 83500.0 84000.0 488.0 68.74 19.02 0 11.31 -279 3405 25013 10.58 184 617 10434 184.98 77.36 100 0.00 499.3 20050812 84000.0 84500.0 56.4 69.48 19.20 0 8.63 -0 264 264 8.31 0 0 0 184.98 77.36 0 6.59 57.8 20050812 84000.0 84500.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.98 77.36 0 6.57 58.2 20050812 84000.0 84500.0 57.3 69.47 19.20 0 8.57 -0 262 262 8.38 0 0 0 184.98 77.36 0 6.54 58.7 20050812 84000.0 84500.0 57.7 69.47 19.20 0 8.30 -0 261 261 8.54 0 0 0 184.98 77.36 0 6.52 59.1 20050812 84000.0 84500.0 58.2 69.47 19.20 0 8.42 -0 260 260 8.52 0 0 0 184.98 77.36 0 6.50 59.6 20050812 84000.0 84500.0 58.6 69.47 19.20 0 8.63 -0 259 259 8.36 0 0 0 184.98 77.36 0 6.48 60.0 20050812 84000.0 84500.0 59.0 69.47 19.20 0 8.75 -0 258 258 8.29 0 0 0 184.98 77.36 0 6.45 60.5 20050812 84000.0 84500.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.36 0 6.43 60.9 20050812 84000.0 84500.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.36 0 6.41 61.4 20050812 84000.0 84500.0 60.4 69.47 19.20 0 8.66 -0 254 254 8.40 0 0 0 184.98 77.36 0 6.38 61.8 20050812 84000.0 84500.0 60.8 69.47 19.20 0 8.45 -0 253 253 8.58 0 0 0 184.98 77.36 0 6.36 62.3 20050812 84000.0 84500.0 61.2 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.36 0 6.34 62.7 20050812 84000.0 84500.0 61.7 69.47 19.20 0 8.54 -0 250 250 8.55 0 0 0 184.98 77.36 0 6.31 63.2 20050812 84000.0 84500.0 62.1 69.46 19.20 0 7.83 -0 249 249 8.83 0 0 0 184.98 77.36 0 6.29 63.6 20050812 84000.0 84500.0 62.5 69.46 19.20 3 5.93 -0 247 247 7.00 0 0 0 184.98 77.36 0 6.27 64.1 20050812 84000.0 84500.0 63.0 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.36 0 6.24 64.5 20050812 84000.0 84500.0 63.4 69.46 19.20 0 8.44 -0 245 245 8.67 0 0 0 184.98 77.36 0 6.22 65.0 20050812 84000.0 84500.0 63.9 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.36 0 6.20 65.4 20050812 84000.0 84500.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.36 0 6.17 65.9 20050812 84000.0 84500.0 64.7 69.46 19.20 0 8.81 -0 240 240 8.47 0 0 0 184.98 77.36 0 6.15 66.3 20050812 84000.0 84500.0 65.2 69.46 19.20 0 8.67 -0 239 239 8.57 0 0 0 184.98 77.36 0 6.12 66.8 20050812 84000.0 84500.0 65.6 69.46 19.20 0 8.77 -0 237 237 8.51 0 0 0 184.98 77.36 0 6.10 67.2 20050812 84000.0 84500.0 66.1 69.46 19.20 0 7.31 -0 236 236 8.92 0 0 0 184.98 77.36 0 6.08 67.7 20050812 84000.0 84500.0 66.5 69.46 19.20 0 8.96 -0 234 234 8.43 0 0 0 184.98 77.36 0 6.05 68.1 20050812 84000.0 84500.0 66.9 69.46 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.36 0 6.03 68.6 20050812 84000.0 84500.0 67.4 69.45 19.19 0 8.89 -0 231 231 8.52 0 0 0 184.98 77.36 0 6.00 69.0 20050812 84000.0 84500.0 67.8 69.45 19.19 0 8.99 -0 230 230 8.48 0 0 0 184.98 77.36 0 5.98 69.5 20050812 84000.0 84500.0 68.3 69.45 19.19 0 8.62 -0 228 228 8.74 0 0 0 184.98 77.36 0 5.95 69.9 20050812 84000.0 84500.0 68.7 69.45 19.19 0 8.76 -0 227 227 8.65 0 0 0 184.98 77.36 0 5.93 70.4 20050812 84000.0 84500.0 69.1 69.45 19.19 0 8.92 -0 225 225 8.57 0 0 0 184.98 77.36 0 5.90 70.8 20050812 84000.0 84500.0 69.6 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.36 0 5.88 71.3 20050812 84000.0 84500.0 70.0 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.36 0 5.85 71.7 20050812 84000.0 84500.0 70.4 69.45 19.19 0 9.01 -0 220 220 8.57 0 0 0 184.98 77.36 0 5.83 72.2 20050812 84000.0 84500.0 70.9 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.36 0 5.80 72.6 20050812 84000.0 84500.0 71.3 69.45 19.19 0 8.81 -0 217 217 8.73 0 0 0 184.98 77.36 0 5.77 73.1 20050812 84000.0 84500.0 71.8 69.45 19.19 0 8.28 -0 215 215 9.12 0 0 0 184.98 77.36 0 5.75 73.5 20050812 84000.0 84500.0 72.2 69.45 19.19 0 8.09 -0 214 214 9.02 0 0 0 184.98 77.36 0 5.72 74.0 20050812 84000.0 84500.0 72.6 69.44 19.19 3 5.93 -0 212 212 6.00 0 0 0 184.98 77.36 0 5.70 74.4 20050812 84000.0 84500.0 73.1 69.44 19.19 3 5.93 -0 210 210 6.00 0 0 0 184.98 77.36 0 5.67 74.9 20050812 84000.0 84500.0 73.5 69.44 19.19 3 5.93 -0 208 208 6.00 0 0 0 184.98 77.36 0 5.64 75.3 20050812 84000.0 84500.0 74.0 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.98 77.36 0 5.62 75.8 20050812 84000.0 84500.0 74.4 69.44 19.19 0 8.67 -0 203 203 9.00 0 0 0 184.98 77.36 0 5.59 76.2 20050812 84000.0 84500.0 74.8 69.44 19.19 0 9.11 -0 201 201 8.75 0 0 0 184.98 77.36 0 5.56 76.7 20050812 84000.0 84500.0 75.3 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.98 77.36 0 5.54 77.1 20050812 84000.0 84500.0 75.7 69.44 19.19 0 8.86 -0 196 196 8.90 0 0 0 184.98 77.36 0 5.51 77.6 20050812 84000.0 84500.0 76.2 69.44 19.19 3 5.93 -0 193 193 6.50 0 0 0 184.98 77.36 0 5.48 78.0 20050812 84000.0 84500.0 76.6 69.44 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.98 77.36 0 5.46 78.5 20050812 84000.0 84500.0 77.0 69.44 19.19 0 8.75 -0 188 188 9.04 0 0 0 184.98 77.36 0 5.43 78.9 20050812 84000.0 84500.0 77.5 69.44 19.19 0 8.81 -0 186 186 9.02 0 0 0 184.98 77.36 0 5.40 79.4 20050812 84000.0 84500.0 77.9 69.43 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.98 77.36 0 5.37 79.8 20050812 84000.0 84500.0 78.4 69.43 19.19 0 9.19 -0 181 181 8.86 0 0 0 184.98 77.36 0 5.34 80.3 20050812 84000.0 84500.0 78.8 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.98 77.36 0 5.31 80.7 20050812 84000.0 84500.0 79.2 69.43 19.19 0 8.76 -0 177 177 9.04 0 0 0 184.98 77.36 0 5.28 81.2 20050812 84000.0 84500.0 79.7 69.43 19.19 0 8.86 -0 174 174 9.03 0 0 0 184.98 77.36 0 5.25 81.6 20050812 84000.0 84500.0 80.1 69.43 19.19 2 8.93 -0 172 172 9.02 0 0 0 184.98 77.36 0 5.22 82.1 20050812 84000.0 84500.0 80.5 69.43 19.19 2 8.93 -0 170 170 9.04 0 0 0 184.98 77.36 0 5.19 82.5 20050812 84000.0 84500.0 81.0 69.43 19.19 0 8.87 -0 167 167 9.09 0 0 0 184.98 77.36 0 5.16 83.0 20050812 84000.0 84500.0 81.4 69.43 19.19 0 7.63 -0 165 165 9.17 0 0 0 184.98 77.36 0 5.12 83.4 20050812 84000.0 84500.0 81.9 69.43 19.19 3 5.93 -0 163 163 6.50 0 0 0 184.98 77.36 0 5.09 83.9 20050812 84000.0 84500.0 82.3 69.43 19.19 0 8.97 -0 161 161 9.05 0 0 0 184.98 77.36 0 5.05 84.3 20050812 84000.0 84500.0 82.7 69.43 19.19 0 9.21 -0 160 160 8.94 0 0 0 184.98 77.36 0 5.02 84.8 20050812 84000.0 84500.0 83.2 69.42 19.19 0 9.08 -0 159 159 9.02 0 0 0 184.98 77.36 0 4.98 85.2 20050812 84000.0 84500.0 83.6 69.42 19.19 3 5.93 -0 157 157 6.50 0 0 0 184.98 77.36 0 4.94 85.7 20050812 84000.0 84500.0 84.1 69.42 19.19 2 8.93 -0 156 156 9.11 0 0 0 184.98 77.36 1 4.91 86.1 20050812 84000.0 84500.0 84.5 69.42 19.19 3 5.93 -0 155 155 6.50 0 0 0 184.98 77.36 1 4.87 86.6 20050812 84000.0 84500.0 84.9 69.42 19.19 0 8.27 -0 153 153 8.84 0 0 0 184.98 77.36 1 4.83 87.0 20050812 84000.0 84500.0 85.4 69.42 19.19 0 8.17 -0 152 152 8.74 0 0 0 184.98 77.36 1 4.79 87.5 20050812 84000.0 84500.0 85.8 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.98 77.36 1 4.76 87.9 20050812 84000.0 84500.0 86.3 69.42 19.19 3 5.93 -0 150 150 7.50 0 0 0 184.98 77.36 1 4.72 88.4 20050812 84000.0 84500.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.31 0 0 0 184.98 77.36 1 4.68 88.8 20050812 84000.0 84500.0 87.1 69.42 19.19 0 8.81 -0 150 150 9.24 0 0 0 184.98 77.36 1 4.63 89.3 20050812 84000.0 84500.0 87.6 69.42 19.19 2 8.93 -0 150 150 9.16 0 0 0 184.98 77.36 1 4.59 89.7 20050812 84000.0 84500.0 88.0 69.42 19.18 0 7.81 -0 150 150 8.88 0 0 0 184.98 77.36 1 4.55 90.2 20050812 84000.0 84500.0 88.5 69.41 19.18 2 8.93 -0 150 150 9.18 0 0 0 184.98 77.36 0 4.50 90.6 20050812 84000.0 84500.0 88.9 69.41 19.18 0 9.45 -0 150 150 9.01 0 0 0 184.98 77.36 0 4.46 91.1 20050812 84000.0 84500.0 89.3 69.41 19.18 0 9.61 -0 150 150 8.97 0 0 0 184.98 77.36 0 4.42 91.5 20050812 84000.0 84500.0 89.8 69.41 19.18 0 9.55 -0 150 150 8.99 0 0 0 184.98 77.36 0 4.38 92.0 20050812 84000.0 84500.0 90.2 69.41 19.18 0 9.74 -50 150 150 9.00 75 0 0 184.98 77.36 0 4.33 92.4 20050812 84000.0 84500.0 90.6 69.41 19.18 0 9.82 20 151 151 9.00 60 0 0 184.98 77.36 0 4.29 92.9 20050812 84000.0 84500.0 91.1 69.41 19.18 0 9.93 11 153 153 9.02 49 0 0 184.98 77.36 0 4.24 93.3 20050812 84000.0 84500.0 91.5 69.41 19.18 0 10.02 -1 155 155 9.03 40 0 0 184.98 77.36 0 4.20 93.8 20050812 84000.0 84500.0 92.0 69.41 19.18 0 9.99 30 157 157 9.03 45 0 0 184.98 77.36 0 4.15 94.2 20050812 84000.0 84500.0 92.4 69.41 19.18 0 10.10 -6 159 159 9.03 35 0 0 184.98 77.36 0 4.11 94.7 20050812 84000.0 84500.0 92.8 69.41 19.18 0 10.18 36 161 161 9.03 30 0 0 184.98 77.36 0 4.06 95.1 20050812 84000.0 84500.0 93.7 69.40 19.18 0 10.34 1 164 164 8.82 12 0 0 184.98 77.36 0 3.97 96.0 20050812 84000.0 84500.0 95.7 69.40 19.18 0 10.55 14 176 176 8.73 7 0 0 184.98 77.36 0 3.78 98.0 20050812 84000.0 84500.0 98.9 69.39 19.18 0 10.73 18 200 200 8.70 5 0 0 184.98 77.36 0 3.49 101.3 20050812 84000.0 84500.0 102.5 69.39 19.18 0 10.80 1 221 221 8.78 4 4 4 184.98 77.36 0 3.18 105.0 20050812 84000.0 84500.0 107.3 69.38 19.18 0 10.85 -3 250 250 8.76 4 4 4 184.98 77.36 0 2.84 109.9 20050812 84000.0 84500.0 113.3 69.37 19.17 0 10.85 -5 356 356 8.82 5 6 6 184.98 77.36 0 2.47 116.0 20050812 84000.0 84500.0 120.1 69.35 19.17 0 10.86 -7 410 410 8.85 5 7 7 184.98 77.36 1 2.08 123.0 20050812 84000.0 84500.0 127.8 69.34 19.17 0 10.90 -7 450 459 8.90 6 8 8 184.98 77.36 3 1.72 130.9 20050812 84000.0 84500.0 136.3 69.32 19.16 0 11.00 -7 476 572 9.50 6 20 55 184.98 77.36 4 1.41 139.7 20050812 84000.0 84500.0 146.2 69.31 19.16 0 11.05 -9 580 724 9.52 6 22 62 184.98 77.36 7 1.14 149.8 20050812 84000.0 84500.0 157.0 69.29 19.15 0 11.14 -3 637 1037 9.60 7 23 82 184.98 77.36 10 0.89 160.8 20050812 84000.0 84500.0 168.6 69.27 19.15 0 11.16 -9 744 1435 9.65 8 28 118 184.98 77.36 15 0.66 172.7 20050812 84000.0 84500.0 181.4 69.24 19.14 0 11.16 -13 910 1851 9.70 11 38 172 184.98 77.36 19 0.43 185.7 20050812 84000.0 84500.0 195.0 69.22 19.14 0 11.19 -3 1048 2444 9.77 14 48 246 184.98 77.36 24 0.22 199.7 20050812 84000.0 84500.0 209.5 69.19 19.13 0 11.25 7 867 2429 9.83 14 39 239 184.98 77.36 47 0.01 214.5 20050812 84000.0 84500.0 227.4 69.16 19.12 0 11.24 3 849 2245 9.83 15 38 221 184.98 77.36 77 0.00 232.8 20050812 84000.0 84500.0 353.1 68.95 19.07 0 11.09 -54 837 3130 10.08 41 98 815 184.98 77.36 100 0.00 361.3 20050812 84000.0 84500.0 384.9 68.90 19.06 0 11.04 34 862 3901 10.32 80 203 2089 184.98 77.36 100 0.00 393.9 20050812 84000.0 84500.0 409.4 68.86 19.05 0 10.66 4 210 2891 10.22 33 19 1035 184.98 77.36 100 0.00 418.9 20050812 84000.0 84500.0 435.1 68.82 19.04 0 11.02 -387 620 4046 10.32 92 207 3037 184.98 77.36 100 0.00 445.1 20050812 84000.0 84500.0 461.4 68.78 19.03 0 11.00 232 575 5960 9.56 25 18 368 184.98 77.36 100 0.00 472.0 20050812 84000.0 84500.0 488.0 68.74 19.02 0 11.18 260 1623 16441 10.52 169 593 14936 184.98 77.36 100 0.00 499.2 20050812 84500.0 85000.0 56.4 69.48 19.20 0 8.76 -0 264 264 8.21 0 0 0 184.98 77.37 0 6.59 57.8 20050812 84500.0 85000.0 56.8 69.47 19.20 0 7.86 -0 263 263 8.69 0 0 0 184.98 77.37 0 6.57 58.2 20050812 84500.0 85000.0 57.3 69.47 19.20 0 8.22 -0 262 262 8.60 0 0 0 184.98 77.37 0 6.54 58.7 20050812 84500.0 85000.0 57.7 69.47 19.20 0 8.65 -0 261 261 8.33 0 0 0 184.98 77.37 0 6.52 59.1 20050812 84500.0 85000.0 58.2 69.47 19.20 0 8.81 -0 260 260 8.23 0 0 0 184.98 77.37 0 6.50 59.6 20050812 84500.0 85000.0 58.6 69.47 19.20 0 8.68 -0 259 259 8.32 0 0 0 184.98 77.37 0 6.48 60.0 20050812 84500.0 85000.0 59.0 69.47 19.20 0 7.26 -0 258 258 8.77 0 0 0 184.98 77.37 0 6.45 60.5 20050812 84500.0 85000.0 59.5 69.47 19.20 0 8.62 -0 257 257 8.41 0 0 0 184.98 77.37 0 6.43 60.9 20050812 84500.0 85000.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.98 77.37 0 6.41 61.4 20050812 84500.0 85000.0 60.4 69.47 19.20 0 8.66 -0 254 254 8.41 0 0 0 184.98 77.37 0 6.38 61.8 20050812 84500.0 85000.0 60.8 69.47 19.20 0 7.93 -0 253 253 8.77 0 0 0 184.98 77.37 0 6.36 62.3 20050812 84500.0 85000.0 61.2 69.47 19.20 0 8.79 -0 251 251 8.34 0 0 0 184.98 77.37 0 6.34 62.7 20050812 84500.0 85000.0 61.7 69.47 19.20 0 8.53 -0 250 250 8.56 0 0 0 184.98 77.37 0 6.31 63.2 20050812 84500.0 85000.0 62.1 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.37 0 6.29 63.6 20050812 84500.0 85000.0 62.5 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.37 0 6.27 64.1 20050812 84500.0 85000.0 63.0 69.46 19.20 0 8.47 -0 246 246 8.65 0 0 0 184.98 77.37 0 6.24 64.5 20050812 84500.0 85000.0 63.4 69.46 19.20 0 8.65 -0 245 245 8.53 0 0 0 184.98 77.37 0 6.22 65.0 20050812 84500.0 85000.0 63.9 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.98 77.37 0 6.20 65.4 20050812 84500.0 85000.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.37 0 6.17 65.9 20050812 84500.0 85000.0 64.7 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.37 0 6.15 66.3 20050812 84500.0 85000.0 65.2 69.46 19.20 0 8.70 -0 239 239 8.56 0 0 0 184.98 77.37 0 6.12 66.8 20050812 84500.0 85000.0 65.6 69.46 19.20 0 8.95 -0 237 237 8.41 0 0 0 184.98 77.37 0 6.10 67.2 20050812 84500.0 85000.0 66.1 69.46 19.20 0 8.71 -0 236 236 8.59 0 0 0 184.98 77.37 0 6.08 67.7 20050812 84500.0 85000.0 66.5 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.98 77.37 0 6.05 68.1 20050812 84500.0 85000.0 66.9 69.46 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.37 0 6.03 68.6 20050812 84500.0 85000.0 67.4 69.45 19.19 0 8.66 -0 231 231 8.67 0 0 0 184.98 77.37 0 6.00 69.0 20050812 84500.0 85000.0 67.8 69.45 19.19 0 8.75 -0 230 230 8.62 0 0 0 184.98 77.37 0 5.98 69.5 20050812 84500.0 85000.0 68.3 69.45 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.98 77.37 0 5.95 69.9 20050812 84500.0 85000.0 68.7 69.45 19.19 0 8.56 -0 227 227 8.80 0 0 0 184.98 77.37 0 5.93 70.4 20050812 84500.0 85000.0 69.1 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.37 0 5.90 70.8 20050812 84500.0 85000.0 69.6 69.45 19.19 0 8.84 -0 224 224 8.63 0 0 0 184.98 77.37 0 5.88 71.3 20050812 84500.0 85000.0 70.0 69.45 19.19 0 8.64 -0 222 222 8.79 0 0 0 184.98 77.37 0 5.85 71.7 20050812 84500.0 85000.0 70.4 69.45 19.19 0 7.95 -0 220 220 8.50 0 0 0 184.98 77.37 0 5.82 72.2 20050812 84500.0 85000.0 70.9 69.45 19.19 0 8.72 -0 219 219 8.77 0 0 0 184.98 77.37 0 5.80 72.6 20050812 84500.0 85000.0 71.3 69.45 19.19 0 9.00 -0 217 217 8.63 0 0 0 184.98 77.37 0 5.77 73.1 20050812 84500.0 85000.0 71.8 69.45 19.19 0 8.96 -0 215 215 8.67 0 0 0 184.98 77.37 0 5.75 73.5 20050812 84500.0 85000.0 72.2 69.45 19.19 0 8.78 -0 214 214 8.79 0 0 0 184.98 77.37 0 5.72 74.0 20050812 84500.0 85000.0 72.6 69.44 19.19 0 8.97 -0 212 212 8.71 0 0 0 184.98 77.37 0 5.70 74.4 20050812 84500.0 85000.0 73.1 69.44 19.19 0 9.04 -0 210 210 8.69 0 0 0 184.98 77.37 0 5.67 74.9 20050812 84500.0 85000.0 73.5 69.44 19.19 0 8.36 -0 208 208 9.14 0 0 0 184.98 77.37 0 5.64 75.3 20050812 84500.0 85000.0 74.0 69.44 19.19 3 5.93 -0 205 205 6.00 0 0 0 184.98 77.37 0 5.62 75.8 20050812 84500.0 85000.0 74.4 69.44 19.19 0 8.94 -0 203 203 8.81 0 0 0 184.98 77.37 0 5.59 76.2 20050812 84500.0 85000.0 74.8 69.44 19.19 0 8.99 -0 201 201 8.80 0 0 0 184.98 77.37 0 5.56 76.7 20050812 84500.0 85000.0 75.3 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.98 77.37 0 5.54 77.1 20050812 84500.0 85000.0 75.7 69.44 19.19 0 9.23 -0 196 196 8.75 0 0 0 184.98 77.37 0 5.51 77.6 20050812 84500.0 85000.0 76.2 69.44 19.19 0 8.96 -0 193 193 8.87 0 0 0 184.98 77.37 0 5.48 78.0 20050812 84500.0 85000.0 76.6 69.44 19.19 0 9.02 -0 191 191 8.86 0 0 0 184.98 77.37 0 5.46 78.5 20050812 84500.0 85000.0 77.0 69.44 19.19 0 8.97 -0 188 188 8.90 0 0 0 184.98 77.37 0 5.43 78.9 20050812 84500.0 85000.0 77.5 69.44 19.19 0 8.56 -0 186 186 9.01 0 0 0 184.98 77.37 0 5.40 79.4 20050812 84500.0 85000.0 77.9 69.43 19.19 3 5.93 -0 184 184 7.00 0 0 0 184.98 77.37 0 5.37 79.8 20050812 84500.0 85000.0 78.4 69.43 19.19 0 9.12 -0 181 181 8.88 0 0 0 184.98 77.37 0 5.34 80.3 20050812 84500.0 85000.0 78.8 69.43 19.19 0 9.03 -0 179 179 8.93 0 0 0 184.98 77.37 0 5.31 80.7 20050812 84500.0 85000.0 79.2 69.43 19.19 0 8.25 -0 177 177 8.81 0 0 0 184.98 77.37 0 5.28 81.2 20050812 84500.0 85000.0 79.7 69.43 19.19 2 8.93 -0 174 174 9.01 0 0 0 184.98 77.37 0 5.25 81.6 20050812 84500.0 85000.0 80.1 69.43 19.19 0 9.19 -0 172 172 8.90 0 0 0 184.98 77.37 0 5.22 82.1 20050812 84500.0 85000.0 80.5 69.43 19.19 3 5.93 -0 170 170 6.50 0 0 0 184.98 77.37 0 5.19 82.5 20050812 84500.0 85000.0 81.0 69.43 19.19 2 8.93 -0 167 167 9.04 0 0 0 184.98 77.37 0 5.16 83.0 20050812 84500.0 85000.0 81.4 69.43 19.19 2 8.93 -0 165 165 9.05 0 0 0 184.98 77.37 0 5.12 83.4 20050812 84500.0 85000.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.07 0 0 0 184.98 77.37 0 5.09 83.9 20050812 84500.0 85000.0 82.3 69.43 19.19 2 8.93 -0 161 161 9.08 0 0 0 184.98 77.37 0 5.05 84.3 20050812 84500.0 85000.0 82.7 69.43 19.19 2 8.93 -0 160 160 9.08 0 0 0 184.98 77.37 0 5.02 84.8 20050812 84500.0 85000.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.09 0 0 0 184.98 77.37 0 4.98 85.2 20050812 84500.0 85000.0 83.6 69.42 19.19 2 8.93 -0 157 157 9.11 0 0 0 184.98 77.37 0 4.94 85.7 20050812 84500.0 85000.0 84.1 69.42 19.19 2 8.93 -0 156 156 9.10 0 0 0 184.98 77.37 1 4.91 86.1 20050812 84500.0 85000.0 84.5 69.42 19.19 2 8.93 -0 155 155 9.11 0 0 0 184.98 77.37 1 4.87 86.6 20050812 84500.0 85000.0 84.9 69.42 19.19 2 9.02 -0 153 153 9.10 0 0 0 184.98 77.37 1 4.83 87.0 20050812 84500.0 85000.0 85.4 69.42 19.19 2 8.93 -0 152 152 9.13 0 0 0 184.98 77.37 1 4.79 87.5 20050812 84500.0 85000.0 85.8 69.42 19.19 3 5.93 -0 150 150 7.00 0 0 0 184.98 77.37 1 4.76 87.9 20050812 84500.0 85000.0 86.3 69.42 19.19 0 8.76 -0 150 150 9.25 0 0 0 184.98 77.37 1 4.72 88.4 20050812 84500.0 85000.0 86.7 69.42 19.19 0 9.19 -0 150 150 9.03 0 0 0 184.98 77.37 1 4.68 88.8 20050812 84500.0 85000.0 87.1 69.42 19.19 0 9.04 -0 150 150 9.11 0 0 0 184.98 77.37 1 4.63 89.3 20050812 84500.0 85000.0 87.6 69.42 19.19 0 9.03 -0 150 150 9.10 0 0 0 184.98 77.37 1 4.59 89.7 20050812 84500.0 85000.0 88.0 69.42 19.18 0 9.51 -0 150 150 8.99 0 0 0 184.98 77.37 1 4.55 90.2 20050812 84500.0 85000.0 88.5 69.41 19.18 0 9.18 -0 150 150 9.07 0 0 0 184.98 77.37 0 4.50 90.6 20050812 84500.0 85000.0 88.9 69.41 19.18 0 9.51 -0 150 150 9.00 0 0 0 184.98 77.37 0 4.46 91.1 20050812 84500.0 85000.0 89.3 69.41 19.18 0 9.75 -0 150 150 8.97 0 0 0 184.98 77.37 0 4.42 91.5 20050812 84500.0 85000.0 89.8 69.41 19.18 0 9.65 -0 150 150 9.00 0 0 0 184.98 77.37 0 4.38 92.0 20050812 84500.0 85000.0 90.2 69.41 19.18 0 9.71 -96 150 150 9.00 82 0 0 184.98 77.37 0 4.33 92.4 20050812 84500.0 85000.0 90.6 69.41 19.18 0 9.79 4 151 151 9.02 69 0 0 184.98 77.37 0 4.29 92.9 20050812 84500.0 85000.0 91.1 69.41 19.18 0 10.03 38 153 153 9.01 37 0 0 184.98 77.37 0 4.24 93.3 20050812 84500.0 85000.0 91.5 69.41 19.18 0 9.90 -21 155 155 9.04 54 0 0 184.98 77.37 0 4.20 93.8 20050812 84500.0 85000.0 92.0 69.41 19.18 0 10.08 -0 157 157 9.03 36 0 0 184.98 77.37 0 4.15 94.2 20050812 84500.0 85000.0 92.4 69.41 19.18 0 10.17 -21 159 159 9.03 31 0 0 184.98 77.37 0 4.11 94.7 20050812 84500.0 85000.0 92.8 69.41 19.18 0 10.22 18 161 161 9.05 27 0 0 184.98 77.37 0 4.06 95.1 20050812 84500.0 85000.0 93.7 69.40 19.18 0 10.34 5 164 164 8.82 13 0 0 184.98 77.37 0 3.97 96.0 20050812 84500.0 85000.0 95.7 69.40 19.18 0 10.57 23 176 176 8.70 6 0 0 184.98 77.37 0 3.78 98.0 20050812 84500.0 85000.0 98.8 69.39 19.18 0 10.74 18 200 200 8.70 4 0 0 184.98 77.37 0 3.48 101.2 20050812 84500.0 85000.0 102.5 69.39 19.18 0 10.81 3 229 229 8.79 4 4 4 184.98 77.37 0 3.18 105.0 20050812 84500.0 85000.0 107.3 69.38 19.18 0 10.85 -13 253 253 8.76 4 4 4 184.98 77.37 0 2.84 110.0 20050812 84500.0 85000.0 113.2 69.37 19.17 0 10.88 -6 354 354 8.83 5 6 6 184.98 77.37 0 2.47 116.0 20050812 84500.0 85000.0 120.1 69.35 19.17 0 10.89 -12 389 389 8.84 5 6 6 184.98 77.37 1 2.08 123.0 20050812 84500.0 85000.0 127.8 69.34 19.17 0 10.92 -11 445 455 8.90 5 7 7 184.98 77.37 3 1.72 130.9 20050812 84500.0 85000.0 136.3 69.32 19.16 0 11.03 -7 460 605 9.52 5 18 55 184.98 77.37 4 1.41 139.6 20050812 84500.0 85000.0 146.2 69.31 19.16 0 11.07 -10 561 739 9.53 6 20 61 184.98 77.37 7 1.14 149.7 20050812 84500.0 85000.0 157.0 69.29 19.15 0 11.12 2 693 1027 9.58 7 25 85 184.98 77.37 10 0.89 160.8 20050812 84500.0 85000.0 168.6 69.27 19.15 0 11.13 10 878 1452 9.62 10 34 126 184.98 77.37 15 0.66 172.7 20050812 84500.0 85000.0 181.4 69.24 19.14 0 11.15 11 946 1852 9.69 12 41 178 184.98 77.37 19 0.43 185.8 20050812 84500.0 85000.0 195.0 69.22 19.14 0 11.20 -4 996 2448 9.78 13 45 243 184.98 77.37 24 0.22 199.7 20050812 84500.0 85000.0 209.5 69.19 19.13 0 11.22 -15 977 2426 9.82 16 47 251 184.98 77.37 47 0.01 214.5 20050812 84500.0 85000.0 227.4 69.16 19.12 0 11.29 -16 784 2244 9.83 13 32 197 184.98 77.37 77 0.00 232.8 20050812 84500.0 85000.0 353.1 68.95 19.07 0 11.04 -54 982 2883 10.07 49 123 812 184.98 77.37 100 0.00 361.4 20050812 84500.0 85000.0 384.8 68.90 19.06 0 11.16 -21 605 4295 10.41 42 79 1431 184.98 77.37 100 0.00 393.8 20050812 84500.0 85000.0 409.5 68.86 19.05 0 11.04 -140 446 4561 9.59 24 14 277 184.98 77.37 100 0.00 419.1 20050812 84500.0 85000.0 435.0 68.82 19.04 0 10.97 20 809 4840 10.40 132 319 4323 184.98 77.37 100 0.00 445.1 20050812 84500.0 85000.0 461.4 68.78 19.03 0 10.98 342 1087 6639 10.53 179 476 6900 184.98 77.37 100 0.00 472.1 20050812 84500.0 85000.0 488.0 68.74 19.02 0 11.10 571 1230 7013 10.10 79 103 1209 184.98 77.37 100 0.00 499.2 20050812 85000.0 85500.0 56.4 69.48 19.20 0 8.63 -0 264 264 8.32 0 0 0 184.98 77.37 0 6.59 57.8 20050812 85000.0 85500.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.98 77.37 0 6.57 58.2 20050812 85000.0 85500.0 57.3 69.47 19.20 0 8.63 -0 262 262 8.31 0 0 0 184.98 77.37 0 6.54 58.7 20050812 85000.0 85500.0 57.7 69.47 19.20 0 8.80 -0 261 261 8.19 0 0 0 184.98 77.37 0 6.52 59.1 20050812 85000.0 85500.0 58.2 69.47 19.20 0 8.60 -0 260 260 8.38 0 0 0 184.98 77.37 0 6.50 59.6 20050812 85000.0 85500.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.37 0 6.48 60.0 20050812 85000.0 85500.0 59.0 69.47 19.20 0 8.53 -0 258 258 8.47 0 0 0 184.98 77.37 0 6.45 60.5 20050812 85000.0 85500.0 59.5 69.47 19.20 0 8.62 -0 257 257 8.39 0 0 0 184.98 77.37 0 6.43 60.9 20050812 85000.0 85500.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.37 0 6.41 61.4 20050812 85000.0 85500.0 60.4 69.47 19.20 0 8.42 -0 254 254 8.57 0 0 0 184.98 77.37 0 6.38 61.8 20050812 85000.0 85500.0 60.8 69.47 19.20 0 8.89 -0 253 253 8.26 0 0 0 184.98 77.37 0 6.36 62.3 20050812 85000.0 85500.0 61.2 69.47 19.20 0 8.21 -0 251 251 8.70 0 0 0 184.98 77.37 0 6.34 62.7 20050812 85000.0 85500.0 61.7 69.47 19.20 0 8.56 -0 250 250 8.53 0 0 0 184.98 77.37 0 6.31 63.2 20050812 85000.0 85500.0 62.1 69.46 19.20 0 8.47 -0 249 249 8.58 0 0 0 184.98 77.37 0 6.29 63.6 20050812 85000.0 85500.0 62.5 69.46 19.20 0 8.72 -0 247 247 8.46 0 0 0 184.98 77.37 0 6.27 64.1 20050812 85000.0 85500.0 63.0 69.46 19.20 0 8.87 -0 246 246 8.35 0 0 0 184.98 77.37 0 6.24 64.5 20050812 85000.0 85500.0 63.4 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.98 77.37 0 6.22 65.0 20050812 85000.0 85500.0 63.9 69.46 19.20 0 8.52 -0 243 243 8.63 0 0 0 184.98 77.37 0 6.20 65.4 20050812 85000.0 85500.0 64.3 69.46 19.20 0 8.48 -0 242 242 8.68 0 0 0 184.98 77.37 0 6.17 65.9 20050812 85000.0 85500.0 64.7 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.37 0 6.15 66.3 20050812 85000.0 85500.0 65.2 69.46 19.20 0 8.51 -0 239 239 8.69 0 0 0 184.98 77.37 0 6.12 66.8 20050812 85000.0 85500.0 65.6 69.46 19.20 0 8.58 -0 237 237 8.67 0 0 0 184.98 77.37 0 6.10 67.2 20050812 85000.0 85500.0 66.1 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.37 0 6.08 67.7 20050812 85000.0 85500.0 66.5 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.98 77.37 0 6.05 68.1 20050812 85000.0 85500.0 66.9 69.46 19.19 0 8.77 -0 233 233 8.56 0 0 0 184.98 77.37 0 6.03 68.6 20050812 85000.0 85500.0 67.4 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.98 77.37 0 6.00 69.0 20050812 85000.0 85500.0 67.8 69.45 19.19 0 6.60 -0 230 230 8.93 0 0 0 184.98 77.37 0 5.98 69.5 20050812 85000.0 85500.0 68.3 69.45 19.19 0 8.72 -0 228 228 8.67 0 0 0 184.98 77.37 0 5.95 69.9 20050812 85000.0 85500.0 68.7 69.45 19.19 0 8.16 -0 227 227 8.94 0 0 0 184.98 77.37 0 5.93 70.4 20050812 85000.0 85500.0 69.1 69.45 19.19 3 5.93 -0 225 225 7.00 0 0 0 184.98 77.37 0 5.90 70.8 20050812 85000.0 85500.0 69.6 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.98 77.37 0 5.88 71.3 20050812 85000.0 85500.0 70.0 69.45 19.19 0 7.91 -0 222 222 8.87 0 0 0 184.98 77.37 0 5.85 71.7 20050812 85000.0 85500.0 70.5 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.37 0 5.82 72.2 20050812 85000.0 85500.0 70.9 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.37 0 5.80 72.6 20050812 85000.0 85500.0 71.3 69.45 19.19 0 8.52 -0 217 217 8.96 0 0 0 184.98 77.37 0 5.77 73.1 20050812 85000.0 85500.0 71.8 69.45 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.98 77.37 0 5.75 73.5 20050812 85000.0 85500.0 72.2 69.45 19.19 0 8.09 -0 214 214 9.01 0 0 0 184.98 77.37 0 5.72 74.0 20050812 85000.0 85500.0 72.6 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.37 0 5.70 74.4 20050812 85000.0 85500.0 73.1 69.44 19.19 0 9.09 -0 210 210 8.66 0 0 0 184.98 77.37 0 5.67 74.9 20050812 85000.0 85500.0 73.5 69.44 19.19 0 8.91 -0 208 208 8.79 0 0 0 184.98 77.37 0 5.64 75.3 20050812 85000.0 85500.0 74.0 69.44 19.19 0 9.03 -0 205 205 8.73 0 0 0 184.98 77.37 0 5.62 75.8 20050812 85000.0 85500.0 74.4 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.98 77.37 0 5.59 76.2 20050812 85000.0 85500.0 74.8 69.44 19.19 0 8.50 -0 201 201 8.95 0 0 0 184.98 77.37 0 5.56 76.7 20050812 85000.0 85500.0 75.3 69.44 19.19 3 5.93 -0 198 198 7.00 0 0 0 184.98 77.37 0 5.54 77.1 20050812 85000.0 85500.0 75.7 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.37 0 5.51 77.6 20050812 85000.0 85500.0 76.2 69.44 19.19 0 9.02 -0 193 193 8.83 0 0 0 184.98 77.37 0 5.48 78.0 20050812 85000.0 85500.0 76.6 69.44 19.19 0 8.20 -0 191 191 8.75 0 0 0 184.98 77.37 0 5.46 78.5 20050812 85000.0 85500.0 77.0 69.44 19.19 0 9.22 -0 188 188 8.77 0 0 0 184.98 77.37 0 5.43 78.9 20050812 85000.0 85500.0 77.5 69.44 19.19 0 9.04 -0 186 186 8.87 0 0 0 184.98 77.37 0 5.40 79.4 20050812 85000.0 85500.0 77.9 69.43 19.19 0 7.67 -0 184 184 8.73 0 0 0 184.98 77.37 0 5.37 79.8 20050812 85000.0 85500.0 78.4 69.43 19.19 0 9.22 -0 181 181 8.83 0 0 0 184.98 77.37 0 5.34 80.3 20050812 85000.0 85500.0 78.8 69.43 19.19 0 8.26 -0 179 179 8.81 0 0 0 184.98 77.37 0 5.31 80.7 20050812 85000.0 85500.0 79.2 69.43 19.19 0 9.21 -0 177 177 8.86 0 0 0 184.98 77.37 0 5.28 81.2 20050812 85000.0 85500.0 79.7 69.43 19.19 3 5.93 -0 174 174 6.50 0 0 0 184.98 77.37 0 5.25 81.6 20050812 85000.0 85500.0 80.1 69.43 19.19 2 8.93 -0 172 172 9.02 0 0 0 184.98 77.37 0 5.22 82.1 20050812 85000.0 85500.0 80.6 69.43 19.19 2 8.93 -0 170 170 9.05 0 0 0 184.98 77.37 0 5.19 82.5 20050812 85000.0 85500.0 81.0 69.43 19.19 2 8.93 -0 167 167 9.04 0 0 0 184.98 77.37 0 5.16 83.0 20050812 85000.0 85500.0 81.4 69.43 19.19 2 8.93 -0 165 165 9.04 0 0 0 184.98 77.37 0 5.12 83.4 20050812 85000.0 85500.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.07 0 0 0 184.98 77.37 0 5.09 83.9 20050812 85000.0 85500.0 82.3 69.43 19.19 2 8.93 -0 161 161 9.07 0 0 0 184.98 77.37 0 5.05 84.3 20050812 85000.0 85500.0 82.7 69.43 19.19 2 8.93 -0 160 160 9.08 0 0 0 184.98 77.37 0 5.02 84.8 20050812 85000.0 85500.0 83.2 69.42 19.19 0 8.74 -0 159 159 9.22 0 0 0 184.98 77.37 0 4.98 85.2 20050812 85000.0 85500.0 83.6 69.42 19.19 3 5.93 -0 157 157 6.50 0 0 0 184.98 77.37 0 4.94 85.7 20050812 85000.0 85500.0 84.1 69.42 19.19 2 8.93 -0 156 156 9.11 0 0 0 184.98 77.37 1 4.91 86.1 20050812 85000.0 85500.0 84.5 69.42 19.19 2 8.97 -0 155 155 9.09 0 0 0 184.98 77.37 1 4.87 86.6 20050812 85000.0 85500.0 84.9 69.42 19.19 3 5.93 -0 153 153 7.00 0 0 0 184.98 77.37 1 4.83 87.0 20050812 85000.0 85500.0 85.4 69.42 19.19 3 5.93 -0 152 152 6.50 0 0 0 184.98 77.37 1 4.79 87.5 20050812 85000.0 85500.0 85.8 69.42 19.19 0 9.14 -0 150 150 9.03 0 0 0 184.98 77.37 1 4.76 87.9 20050812 85000.0 85500.0 86.3 69.42 19.19 0 8.94 -0 150 150 9.13 0 0 0 184.98 77.37 1 4.72 88.4 20050812 85000.0 85500.0 86.7 69.42 19.19 0 9.39 -0 150 150 8.99 0 0 0 184.98 77.37 1 4.68 88.8 20050812 85000.0 85500.0 87.1 69.42 19.19 0 9.25 -0 150 150 9.02 0 0 0 184.98 77.37 1 4.63 89.3 20050812 85000.0 85500.0 87.6 69.42 19.19 0 9.47 -0 150 150 8.97 0 0 0 184.98 77.37 1 4.59 89.7 20050812 85000.0 85500.0 88.0 69.42 19.18 0 9.42 -0 150 150 9.00 0 0 0 184.98 77.37 1 4.55 90.2 20050812 85000.0 85500.0 88.5 69.41 19.18 0 9.62 -0 150 150 8.98 0 0 0 184.98 77.37 0 4.50 90.6 20050812 85000.0 85500.0 88.9 69.41 19.18 0 9.59 -0 150 150 9.13 0 0 0 184.98 77.37 0 4.46 91.1 20050812 85000.0 85500.0 89.3 69.41 19.18 0 9.74 -0 150 150 9.25 0 0 0 184.98 77.37 0 4.42 91.5 20050812 85000.0 85500.0 89.8 69.41 19.18 0 9.94 -0 150 150 9.00 0 0 0 184.98 77.37 0 4.38 92.0 20050812 85000.0 85500.0 90.2 69.41 19.18 0 9.97 11 150 150 8.98 40 0 0 184.98 77.37 0 4.33 92.4 20050812 85000.0 85500.0 90.6 69.41 19.18 0 10.02 0 151 151 9.00 37 0 0 184.98 77.37 0 4.29 92.9 20050812 85000.0 85500.0 91.1 69.41 19.18 0 10.03 -3 153 153 9.02 38 0 0 184.98 77.37 0 4.24 93.3 20050812 85000.0 85500.0 91.5 69.41 19.18 0 10.05 7 155 155 9.03 37 0 0 184.98 77.37 0 4.20 93.8 20050812 85000.0 85500.0 92.0 69.41 19.18 0 10.17 -24 157 157 9.04 29 0 0 184.98 77.37 0 4.15 94.2 20050812 85000.0 85500.0 92.4 69.41 19.18 0 10.17 3 159 159 9.05 30 0 0 184.98 77.37 0 4.11 94.7 20050812 85000.0 85500.0 92.8 69.41 19.18 0 10.28 -15 161 161 9.07 26 0 0 184.98 77.37 0 4.06 95.1 20050812 85000.0 85500.0 93.7 69.40 19.18 0 10.42 23 164 164 8.82 11 0 0 184.98 77.37 0 3.97 96.0 20050812 85000.0 85500.0 95.7 69.40 19.18 0 10.58 20 176 176 8.71 6 0 0 184.98 77.37 0 3.78 98.0 20050812 85000.0 85500.0 98.8 69.39 19.18 0 10.75 16 200 200 8.69 4 0 0 184.98 77.37 0 3.48 101.2 20050812 85000.0 85500.0 102.5 69.39 19.18 0 10.82 10 230 230 8.79 4 4 4 184.98 77.37 0 3.18 105.0 20050812 85000.0 85500.0 107.3 69.38 19.18 0 10.88 -8 265 265 8.76 4 4 4 184.98 77.37 0 2.84 109.9 20050812 85000.0 85500.0 113.3 69.37 19.17 0 10.89 -8 353 353 8.82 5 5 5 184.98 77.37 0 2.47 116.0 20050812 85000.0 85500.0 120.1 69.35 19.17 0 10.91 -14 387 387 8.84 5 6 6 184.98 77.37 1 2.08 123.0 20050812 85000.0 85500.0 127.7 69.34 19.17 0 10.94 -7 468 478 8.90 5 7 7 184.98 77.37 3 1.72 130.8 20050812 85000.0 85500.0 136.3 69.32 19.16 0 11.03 -17 460 592 9.52 5 18 52 184.98 77.37 4 1.41 139.6 20050812 85000.0 85500.0 146.2 69.31 19.16 0 11.09 -17 541 787 9.54 6 19 62 184.98 77.37 7 1.14 149.8 20050812 85000.0 85500.0 157.0 69.29 19.15 0 11.10 -12 758 1079 9.57 8 28 91 184.98 77.37 10 0.89 160.8 20050812 85000.0 85500.0 168.7 69.27 19.15 0 11.13 -4 866 1463 9.63 9 34 127 184.98 77.37 15 0.66 172.7 20050812 85000.0 85500.0 181.4 69.24 19.14 0 11.14 0 977 1788 9.68 12 42 172 184.98 77.37 19 0.43 185.8 20050812 85000.0 85500.0 195.0 69.22 19.14 0 11.17 18 1038 2212 9.75 14 49 230 184.98 77.37 24 0.22 199.7 20050812 85000.0 85500.0 209.5 69.19 19.13 0 11.23 29 906 2332 9.82 14 42 232 184.98 77.37 47 0.01 214.5 20050812 85000.0 85500.0 227.3 69.16 19.12 0 11.30 -13 882 2344 9.82 13 34 198 184.98 77.37 77 0.00 232.7 20050812 85000.0 85500.0 353.1 68.95 19.07 0 11.10 65 740 2957 10.07 38 85 754 184.98 77.37 100 0.00 361.4 20050812 85000.0 85500.0 384.8 68.90 19.06 0 11.21 147 569 4995 10.72 59 140 2943 184.98 77.37 100 0.00 393.8 20050812 85000.0 85500.0 409.5 68.86 19.05 0 11.08 85 429 3922 10.23 36 135 2762 184.98 77.37 100 0.00 419.0 20050812 85000.0 85500.0 435.0 68.82 19.04 0 11.00 240 466 2750 10.31 80 154 1996 184.98 77.37 100 0.00 445.1 20050812 85000.0 85500.0 461.4 68.78 19.03 0 10.20 -721 6145 62 9.78 550 3598 231 184.98 77.37 100 0.00 472.0 20050812 85000.0 85500.0 487.9 68.74 19.02 0 11.08 -688 1317 10377 10.09 86 114 1865 184.98 77.37 100 0.00 499.2 20050812 85500.0 90000.0 56.4 69.48 19.20 0 8.81 -0 264 264 8.17 0 0 0 184.98 77.37 0 6.59 57.8 20050812 85500.0 90000.0 56.8 69.47 19.20 0 7.25 -0 263 263 8.70 0 0 0 184.98 77.37 0 6.57 58.2 20050812 85500.0 90000.0 57.3 69.47 19.20 0 8.68 -0 262 262 8.31 0 0 0 184.98 77.37 0 6.54 58.7 20050812 85500.0 90000.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.98 77.37 0 6.52 59.1 20050812 85500.0 90000.0 58.2 69.47 19.20 0 8.46 -0 260 260 8.49 0 0 0 184.98 77.37 0 6.50 59.6 20050812 85500.0 90000.0 58.6 69.47 19.20 0 8.29 -0 259 259 8.61 0 0 0 184.98 77.37 0 6.48 60.0 20050812 85500.0 90000.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.37 0 6.45 60.5 20050812 85500.0 90000.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.37 0 6.43 60.9 20050812 85500.0 90000.0 59.9 69.47 19.20 0 8.25 -0 255 255 8.66 0 0 0 184.98 77.37 0 6.41 61.4 20050812 85500.0 90000.0 60.4 69.47 19.20 0 8.51 -0 254 254 8.53 0 0 0 184.98 77.37 0 6.38 61.8 20050812 85500.0 90000.0 60.8 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.37 0 6.36 62.3 20050812 85500.0 90000.0 61.2 69.47 19.20 0 8.19 -0 251 251 8.61 0 0 0 184.98 77.37 0 6.34 62.7 20050812 85500.0 90000.0 61.7 69.47 19.20 0 8.59 -0 250 250 8.54 0 0 0 184.98 77.37 0 6.31 63.2 20050812 85500.0 90000.0 62.1 69.46 19.20 0 8.86 -0 249 249 8.35 0 0 0 184.98 77.37 0 6.29 63.6 20050812 85500.0 90000.0 62.5 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.37 0 6.27 64.1 20050812 85500.0 90000.0 63.0 69.46 19.20 0 7.47 -0 246 246 8.83 0 0 0 184.98 77.37 0 6.24 64.5 20050812 85500.0 90000.0 63.4 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.98 77.37 0 6.22 65.0 20050812 85500.0 90000.0 63.9 69.46 19.20 0 8.44 -0 243 243 8.70 0 0 0 184.98 77.37 0 6.20 65.4 20050812 85500.0 90000.0 64.3 69.46 19.20 0 8.61 -0 242 242 8.58 0 0 0 184.98 77.37 0 6.17 65.9 20050812 85500.0 90000.0 64.7 69.46 19.20 0 8.85 -0 240 240 8.44 0 0 0 184.98 77.37 0 6.15 66.3 20050812 85500.0 90000.0 65.2 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.37 0 6.12 66.8 20050812 85500.0 90000.0 65.6 69.46 19.20 0 8.82 -0 237 237 8.50 0 0 0 184.98 77.37 0 6.10 67.2 20050812 85500.0 90000.0 66.1 69.46 19.20 0 8.58 -0 236 236 8.71 0 0 0 184.98 77.37 0 6.08 67.7 20050812 85500.0 90000.0 66.5 69.46 19.20 0 8.57 -0 234 234 8.72 0 0 0 184.98 77.37 0 6.05 68.1 20050812 85500.0 90000.0 66.9 69.46 19.19 0 8.86 -0 233 233 8.52 0 0 0 184.98 77.37 0 6.03 68.6 20050812 85500.0 90000.0 67.4 69.45 19.19 3 5.93 -0 231 231 6.00 0 0 0 184.98 77.37 0 6.00 69.0 20050812 85500.0 90000.0 67.8 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.98 77.37 0 5.98 69.5 20050812 85500.0 90000.0 68.3 69.45 19.19 0 8.10 -0 228 228 8.63 0 0 0 184.98 77.37 0 5.95 69.9 20050812 85500.0 90000.0 68.7 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.37 0 5.93 70.4 20050812 85500.0 90000.0 69.1 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.37 0 5.90 70.8 20050812 85500.0 90000.0 69.6 69.45 19.19 0 8.56 -0 224 224 8.83 0 0 0 184.98 77.37 0 5.88 71.3 20050812 85500.0 90000.0 70.0 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.37 0 5.85 71.7 20050812 85500.0 90000.0 70.5 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.37 0 5.82 72.2 20050812 85500.0 90000.0 70.9 69.45 19.19 0 8.82 -0 219 219 8.72 0 0 0 184.98 77.37 0 5.80 72.6 20050812 85500.0 90000.0 71.3 69.45 19.19 0 8.78 -0 217 217 8.78 0 0 0 184.98 77.37 0 5.77 73.1 20050812 85500.0 90000.0 71.8 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.98 77.37 0 5.75 73.5 20050812 85500.0 90000.0 72.2 69.45 19.19 0 9.00 -0 214 214 8.69 0 0 0 184.98 77.37 0 5.72 74.0 20050812 85500.0 90000.0 72.6 69.44 19.19 0 8.83 -0 212 212 8.81 0 0 0 184.98 77.37 0 5.70 74.4 20050812 85500.0 90000.0 73.1 69.44 19.19 0 8.88 -0 210 210 8.78 0 0 0 184.98 77.37 0 5.67 74.9 20050812 85500.0 90000.0 73.5 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.98 77.37 0 5.64 75.3 20050812 85500.0 90000.0 74.0 69.44 19.19 0 9.03 -0 205 205 8.76 0 0 0 184.98 77.37 0 5.62 75.8 20050812 85500.0 90000.0 74.4 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.98 77.37 0 5.59 76.2 20050812 85500.0 90000.0 74.8 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.37 0 5.56 76.7 20050812 85500.0 90000.0 75.3 69.44 19.19 3 5.93 -0 198 198 7.00 0 0 0 184.98 77.37 0 5.54 77.1 20050812 85500.0 90000.0 75.7 69.44 19.19 0 9.05 -0 196 196 8.82 0 0 0 184.98 77.37 0 5.51 77.6 20050812 85500.0 90000.0 76.2 69.44 19.19 0 8.65 -0 193 193 9.08 0 0 0 184.98 77.37 0 5.48 78.0 20050812 85500.0 90000.0 76.6 69.44 19.19 0 9.20 -0 191 191 8.79 0 0 0 184.98 77.37 0 5.46 78.5 20050812 85500.0 90000.0 77.0 69.44 19.19 0 9.28 -0 188 188 8.80 0 0 0 184.98 77.37 0 5.43 78.9 20050812 85500.0 90000.0 77.5 69.44 19.19 3 5.93 -0 186 186 7.00 0 0 0 184.98 77.37 0 5.40 79.4 20050812 85500.0 90000.0 77.9 69.43 19.19 0 9.02 -0 184 184 8.92 0 0 0 184.98 77.37 0 5.37 79.8 20050812 85500.0 90000.0 78.4 69.43 19.19 0 8.05 -0 181 181 8.62 0 0 0 184.98 77.37 0 5.34 80.3 20050812 85500.0 90000.0 78.8 69.43 19.19 2 8.93 -0 179 179 9.01 0 0 0 184.98 77.37 0 5.31 80.7 20050812 85500.0 90000.0 79.2 69.43 19.19 2 8.93 -0 177 177 9.03 0 0 0 184.98 77.37 0 5.28 81.2 20050812 85500.0 90000.0 79.7 69.43 19.19 0 9.45 -0 174 174 8.83 0 0 0 184.98 77.37 0 5.25 81.6 20050812 85500.0 90000.0 80.1 69.43 19.19 0 8.53 -0 172 172 9.28 0 0 0 184.98 77.37 0 5.22 82.1 20050812 85500.0 90000.0 80.6 69.43 19.19 3 5.93 -0 170 170 6.50 0 0 0 184.98 77.37 0 5.19 82.5 20050812 85500.0 90000.0 81.0 69.43 19.19 2 8.93 -0 167 167 9.05 0 0 0 184.98 77.37 0 5.16 83.0 20050812 85500.0 90000.0 81.4 69.43 19.19 0 8.62 -0 165 165 9.30 0 0 0 184.98 77.37 0 5.12 83.4 20050812 85500.0 90000.0 81.9 69.43 19.19 0 9.34 -0 163 163 8.92 0 0 0 184.98 77.37 0 5.09 83.9 20050812 85500.0 90000.0 82.3 69.43 19.19 3 5.93 -0 161 161 6.50 0 0 0 184.98 77.37 0 5.05 84.3 20050812 85500.0 90000.0 82.7 69.43 19.19 2 8.93 -0 160 160 9.11 0 0 0 184.98 77.37 0 5.02 84.8 20050812 85500.0 90000.0 83.2 69.42 19.19 0 9.12 -0 159 159 9.02 0 0 0 184.98 77.37 0 4.98 85.2 20050812 85500.0 90000.0 83.6 69.42 19.19 0 9.44 -0 157 157 8.93 0 0 0 184.98 77.37 0 4.94 85.7 20050812 85500.0 90000.0 84.1 69.42 19.19 0 8.35 -0 156 156 8.91 0 0 0 184.98 77.37 1 4.91 86.1 20050812 85500.0 90000.0 84.5 69.42 19.19 0 9.31 -0 155 155 8.98 0 0 0 184.98 77.37 1 4.87 86.6 20050812 85500.0 90000.0 84.9 69.42 19.19 0 9.35 -0 153 153 8.97 0 0 0 184.98 77.37 1 4.83 87.0 20050812 85500.0 90000.0 85.4 69.42 19.19 0 9.53 -0 152 152 8.93 0 0 0 184.98 77.37 1 4.79 87.5 20050812 85500.0 90000.0 85.8 69.42 19.19 0 9.18 -0 150 150 9.04 0 0 0 184.98 77.37 1 4.76 87.9 20050812 85500.0 90000.0 86.3 69.42 19.19 0 9.49 -0 150 150 8.96 0 0 0 184.98 77.37 1 4.72 88.4 20050812 85500.0 90000.0 86.7 69.42 19.19 0 9.66 -0 150 150 8.96 0 0 0 184.98 77.37 1 4.68 88.8 20050812 85500.0 90000.0 87.1 69.42 19.19 0 9.67 -0 150 150 8.96 0 0 0 184.98 77.37 1 4.63 89.3 20050812 85500.0 90000.0 87.6 69.42 19.19 0 9.78 -0 150 150 8.97 0 0 0 184.98 77.37 1 4.59 89.7 20050812 85500.0 90000.0 88.0 69.42 19.18 0 9.81 -0 150 150 8.96 0 0 0 184.98 77.37 1 4.55 90.2 20050812 85500.0 90000.0 88.5 69.41 19.18 0 9.99 -0 150 150 8.98 0 0 0 184.98 77.37 0 4.50 90.6 20050812 85500.0 90000.0 88.9 69.41 19.18 0 9.95 -0 150 150 8.99 0 0 0 184.98 77.37 0 4.46 91.1 20050812 85500.0 90000.0 89.3 69.41 19.18 0 10.04 -0 150 150 9.00 0 0 0 184.98 77.37 0 4.42 91.5 20050812 85500.0 90000.0 89.8 69.41 19.18 0 10.09 -0 150 150 9.02 0 0 0 184.98 77.37 0 4.38 92.0 20050812 85500.0 90000.0 90.2 69.41 19.18 0 10.14 -3 150 150 9.01 28 0 0 184.98 77.37 0 4.33 92.4 20050812 85500.0 90000.0 90.6 69.41 19.18 0 10.18 -20 151 151 9.01 26 0 0 184.98 77.37 0 4.29 92.9 20050812 85500.0 90000.0 91.1 69.41 19.18 0 10.22 -23 153 153 9.01 25 0 0 184.98 77.37 0 4.24 93.3 20050812 85500.0 90000.0 91.5 69.41 19.18 0 10.28 48 155 155 9.04 22 0 0 184.98 77.37 0 4.20 93.8 20050812 85500.0 90000.0 92.0 69.41 19.18 0 10.27 6 157 157 9.04 23 0 0 184.98 77.37 0 4.15 94.2 20050812 85500.0 90000.0 92.4 69.41 19.18 0 10.37 15 159 159 9.06 19 0 0 184.98 77.37 0 4.11 94.7 20050812 85500.0 90000.0 92.8 69.41 19.18 0 10.42 19 161 161 9.06 18 0 0 184.98 77.37 0 4.06 95.1 20050812 85500.0 90000.0 93.7 69.40 19.18 0 10.48 23 164 164 8.85 10 0 0 184.98 77.37 0 3.97 96.0 20050812 85500.0 90000.0 95.7 69.40 19.18 0 10.63 22 176 176 8.75 6 0 0 184.98 77.37 0 3.78 98.1 20050812 85500.0 90000.0 98.9 69.39 19.18 0 10.76 22 200 200 8.76 5 0 0 184.98 77.37 0 3.48 101.3 20050812 85500.0 90000.0 102.5 69.39 19.18 0 10.84 6 219 219 8.81 4 4 4 184.98 77.37 0 3.18 105.0 20050812 85500.0 90000.0 107.3 69.38 19.18 0 10.89 -5 267 267 8.79 4 4 4 184.98 77.37 0 2.84 110.0 20050812 85500.0 90000.0 113.3 69.37 19.17 0 10.91 -7 335 335 8.84 4 5 5 184.98 77.37 0 2.47 116.0 20050812 85500.0 90000.0 120.1 69.35 19.17 0 10.91 -9 382 382 8.86 5 6 6 184.98 77.37 1 2.08 123.0 20050812 85500.0 90000.0 127.8 69.34 19.17 0 10.94 -19 449 459 8.91 5 7 8 184.98 77.37 3 1.72 130.9 20050812 85500.0 90000.0 136.3 69.32 19.16 0 11.00 -8 525 579 9.50 6 21 56 184.98 77.37 4 1.41 139.7 20050812 85500.0 90000.0 146.2 69.31 19.16 0 11.08 -7 580 790 9.54 6 21 66 184.98 77.37 7 1.14 149.7 20050812 85500.0 90000.0 157.0 69.29 19.15 0 11.09 -12 781 1068 9.58 8 30 95 184.98 77.37 10 0.89 160.8 20050812 85500.0 90000.0 168.6 69.27 19.15 0 11.15 22 841 1509 9.65 9 33 130 184.98 77.37 15 0.66 172.7 20050812 85500.0 90000.0 181.4 69.24 19.14 0 11.15 9 898 1721 9.70 11 39 167 184.98 77.37 19 0.43 185.8 20050812 85500.0 90000.0 195.0 69.22 19.14 0 11.17 27 983 2110 9.76 14 47 221 184.98 77.37 24 0.22 199.7 20050812 85500.0 90000.0 209.4 69.19 19.13 0 11.24 -18 911 2306 9.83 14 42 231 184.98 77.37 47 0.01 214.5 20050812 85500.0 90000.0 227.4 69.16 19.12 0 11.36 -17 828 2323 9.84 12 29 177 184.98 77.37 77 0.00 232.8 20050812 85500.0 90000.0 353.0 68.95 19.07 0 11.04 58 907 2540 10.07 48 115 721 184.98 77.37 100 0.00 361.2 20050812 85500.0 90000.0 384.9 68.90 19.06 0 10.98 68 374 4740 10.04 9 19 648 184.98 77.37 100 0.00 393.9 20050812 85500.0 90000.0 409.5 68.86 19.05 0 11.15 -239 524 4466 10.19 46 126 2504 184.98 77.37 100 0.00 419.0 20050812 85500.0 90000.0 435.1 68.82 19.04 0 11.13 27 772 4413 10.35 74 183 2381 184.98 77.37 100 0.00 445.1 20050812 85500.0 90000.0 461.5 68.78 19.03 0 11.03 219 377 3656 10.92 90 156 3859 184.98 77.37 100 0.00 472.1 20050812 85500.0 90000.0 488.0 68.74 19.02 0 10.87 156 478 3655 9.91 73 44 685 184.98 77.37 100 0.00 499.2 20050812 90000.0 90500.0 56.4 69.48 19.20 0 8.29 -0 263 263 8.53 0 0 0 184.98 77.37 0 6.59 57.8 20050812 90000.0 90500.0 56.8 69.47 19.20 0 8.72 -0 262 262 8.24 0 0 0 184.98 77.37 0 6.57 58.2 20050812 90000.0 90500.0 57.3 69.47 19.20 0 8.87 -0 261 261 8.14 0 0 0 184.98 77.37 0 6.55 58.7 20050812 90000.0 90500.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.37 0 6.52 59.1 20050812 90000.0 90500.0 58.2 69.47 19.20 0 8.57 -0 259 259 8.41 0 0 0 184.98 77.37 0 6.50 59.6 20050812 90000.0 90500.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.37 0 6.48 60.0 20050812 90000.0 90500.0 59.0 69.47 19.20 0 8.53 -0 257 257 8.46 0 0 0 184.98 77.37 0 6.45 60.5 20050812 90000.0 90500.0 59.5 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.98 77.37 0 6.43 60.9 20050812 90000.0 90500.0 59.9 69.47 19.20 0 7.50 -0 254 254 8.76 0 0 0 184.98 77.37 0 6.41 61.4 20050812 90000.0 90500.0 60.4 69.47 19.20 0 8.76 -0 253 253 8.33 0 0 0 184.98 77.37 0 6.39 61.8 20050812 90000.0 90500.0 60.8 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.98 77.37 0 6.36 62.3 20050812 90000.0 90500.0 61.2 69.47 19.20 0 8.68 -0 250 250 8.41 0 0 0 184.98 77.37 0 6.34 62.7 20050812 90000.0 90500.0 61.7 69.47 19.20 0 7.48 -0 249 249 8.78 0 0 0 184.98 77.37 0 6.32 63.2 20050812 90000.0 90500.0 62.1 69.46 19.20 0 8.48 -0 247 247 8.60 0 0 0 184.98 77.37 0 6.29 63.6 20050812 90000.0 90500.0 62.6 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.98 77.37 0 6.27 64.1 20050812 90000.0 90500.0 63.0 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.37 0 6.25 64.5 20050812 90000.0 90500.0 63.4 69.46 19.20 0 8.53 -0 243 243 8.61 0 0 0 184.98 77.37 0 6.22 65.0 20050812 90000.0 90500.0 63.9 69.46 19.20 0 8.44 -0 241 241 8.66 0 0 0 184.98 77.37 0 6.20 65.4 20050812 90000.0 90500.0 64.3 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.37 0 6.18 65.9 20050812 90000.0 90500.0 64.7 69.46 19.20 0 8.81 -0 238 238 8.45 0 0 0 184.98 77.37 0 6.15 66.3 20050812 90000.0 90500.0 65.2 69.46 19.20 0 8.95 -0 237 237 8.38 0 0 0 184.98 77.37 0 6.13 66.8 20050812 90000.0 90500.0 65.6 69.46 19.20 0 8.81 -0 235 235 8.49 0 0 0 184.98 77.37 0 6.10 67.2 20050812 90000.0 90500.0 66.1 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.98 77.37 0 6.08 67.7 20050812 90000.0 90500.0 66.5 69.46 19.20 0 8.87 -0 232 232 8.47 0 0 0 184.98 77.37 0 6.05 68.1 20050812 90000.0 90500.0 66.9 69.46 19.19 0 8.16 -0 231 231 8.66 0 0 0 184.98 77.37 0 6.03 68.6 20050812 90000.0 90500.0 67.4 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.98 77.37 0 6.00 69.0 20050812 90000.0 90500.0 67.8 69.45 19.19 0 8.55 -0 227 227 8.78 0 0 0 184.98 77.37 0 5.98 69.5 20050812 90000.0 90500.0 68.3 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.98 77.37 0 5.95 69.9 20050812 90000.0 90500.0 68.7 69.45 19.19 3 5.93 -0 224 224 7.00 0 0 0 184.98 77.37 0 5.93 70.4 20050812 90000.0 90500.0 69.1 69.45 19.19 0 8.85 -0 223 223 8.60 0 0 0 184.98 77.37 0 5.90 70.8 20050812 90000.0 90500.0 69.6 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.37 0 5.88 71.3 20050812 90000.0 90500.0 70.0 69.45 19.19 0 8.83 -0 219 219 8.64 0 0 0 184.98 77.37 0 5.85 71.7 20050812 90000.0 90500.0 70.5 69.45 19.19 0 8.97 -0 218 218 8.58 0 0 0 184.98 77.37 0 5.82 72.2 20050812 90000.0 90500.0 70.9 69.45 19.19 0 9.07 -0 216 216 8.55 0 0 0 184.98 77.37 0 5.80 72.6 20050812 90000.0 90500.0 71.3 69.45 19.19 0 8.82 -0 215 215 8.72 0 0 0 184.98 77.37 0 5.77 73.1 20050812 90000.0 90500.0 71.8 69.45 19.19 0 8.78 -0 213 213 8.78 0 0 0 184.98 77.37 0 5.75 73.5 20050812 90000.0 90500.0 72.2 69.45 19.19 0 8.31 -0 211 211 8.82 0 0 0 184.98 77.37 0 5.72 74.0 20050812 90000.0 90500.0 72.6 69.44 19.19 0 8.33 -0 210 210 9.05 0 0 0 184.98 77.37 0 5.69 74.4 20050812 90000.0 90500.0 73.1 69.44 19.19 0 7.92 -0 208 208 9.13 0 0 0 184.98 77.37 0 5.67 74.9 20050812 90000.0 90500.0 73.5 69.44 19.19 3 5.93 -0 206 206 6.50 0 0 0 184.98 77.37 0 5.64 75.3 20050812 90000.0 90500.0 74.0 69.44 19.19 0 8.37 -0 203 203 8.88 0 0 0 184.98 77.37 0 5.61 75.8 20050812 90000.0 90500.0 74.4 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.37 0 5.58 76.2 20050812 90000.0 90500.0 74.8 69.44 19.19 3 5.93 -0 198 198 6.00 0 0 0 184.98 77.37 0 5.56 76.7 20050812 90000.0 90500.0 75.3 69.44 19.19 0 9.08 -0 196 196 8.76 0 0 0 184.98 77.37 0 5.53 77.1 20050812 90000.0 90500.0 75.7 69.44 19.19 0 8.98 -0 194 194 8.85 0 0 0 184.98 77.37 0 5.50 77.6 20050812 90000.0 90500.0 76.2 69.44 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.98 77.37 0 5.48 78.0 20050812 90000.0 90500.0 76.6 69.44 19.19 0 9.22 -0 189 189 8.77 0 0 0 184.98 77.37 0 5.45 78.5 20050812 90000.0 90500.0 77.0 69.44 19.19 0 9.12 -0 187 187 8.82 0 0 0 184.98 77.37 0 5.42 78.9 20050812 90000.0 90500.0 77.5 69.44 19.19 0 9.12 -0 184 184 8.84 0 0 0 184.98 77.37 0 5.39 79.4 20050812 90000.0 90500.0 77.9 69.43 19.19 0 9.19 -0 182 182 8.85 0 0 0 184.98 77.37 0 5.36 79.8 20050812 90000.0 90500.0 78.4 69.43 19.19 0 9.22 -0 180 180 8.83 0 0 0 184.98 77.37 0 5.33 80.3 20050812 90000.0 90500.0 78.8 69.43 19.19 0 9.37 -0 177 177 8.83 0 0 0 184.98 77.37 0 5.30 80.7 20050812 90000.0 90500.0 79.2 69.43 19.19 0 8.72 -0 175 175 9.13 0 0 0 184.98 77.37 0 5.27 81.2 20050812 90000.0 90500.0 79.7 69.43 19.19 2 8.93 -0 173 173 9.02 0 0 0 184.98 77.37 0 5.24 81.6 20050812 90000.0 90500.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.03 0 0 0 184.98 77.37 0 5.21 82.1 20050812 90000.0 90500.0 80.5 69.43 19.19 2 8.93 -0 168 168 9.04 0 0 0 184.98 77.37 0 5.18 82.5 20050812 90000.0 90500.0 81.0 69.43 19.19 0 9.23 -0 166 166 8.91 0 0 0 184.98 77.37 0 5.14 83.0 20050812 90000.0 90500.0 81.4 69.43 19.19 0 8.91 -0 164 164 9.08 0 0 0 184.98 77.37 0 5.11 83.4 20050812 90000.0 90500.0 81.9 69.43 19.19 0 9.29 -0 162 162 8.93 0 0 0 184.98 77.37 0 5.08 83.9 20050812 90000.0 90500.0 82.3 69.43 19.19 0 8.89 -0 160 160 9.10 0 0 0 184.98 77.37 0 5.04 84.3 20050812 90000.0 90500.0 82.7 69.43 19.19 2 8.93 -0 159 159 9.11 0 0 0 184.98 77.37 0 5.00 84.8 20050812 90000.0 90500.0 83.2 69.42 19.19 2 8.93 -0 158 158 9.11 0 0 0 184.98 77.37 0 4.97 85.2 20050812 90000.0 90500.0 83.6 69.42 19.19 2 8.93 -0 157 157 9.12 0 0 0 184.98 77.37 0 4.93 85.7 20050812 90000.0 90500.0 84.1 69.42 19.19 2 8.93 -0 155 155 9.13 0 0 0 184.98 77.37 1 4.89 86.1 20050812 90000.0 90500.0 84.5 69.42 19.19 2 8.98 -0 154 154 9.10 0 0 0 184.98 77.37 1 4.85 86.6 20050812 90000.0 90500.0 84.9 69.42 19.19 0 9.37 -0 153 153 8.95 0 0 0 184.98 77.37 1 4.82 87.0 20050812 90000.0 90500.0 85.4 69.42 19.19 0 9.48 -0 151 151 8.95 0 0 0 184.98 77.37 1 4.78 87.5 20050812 90000.0 90500.0 85.8 69.42 19.19 0 9.25 -0 150 150 9.02 0 0 0 184.98 77.37 1 4.74 87.9 20050812 90000.0 90500.0 86.3 69.42 19.19 0 9.18 -0 149 149 9.04 0 0 0 184.98 77.37 1 4.70 88.4 20050812 90000.0 90500.0 86.7 69.42 19.19 0 9.52 -0 150 150 9.02 0 0 0 184.98 77.37 1 4.66 88.8 20050812 90000.0 90500.0 87.2 69.42 19.19 0 9.80 -0 150 150 9.25 0 0 0 184.98 77.37 1 4.62 89.3 20050812 90000.0 90500.0 87.6 69.42 19.19 0 9.94 -0 150 150 8.96 0 0 0 184.98 77.37 1 4.57 89.7 20050812 90000.0 90500.0 88.0 69.42 19.19 0 9.89 -0 150 150 9.20 0 0 0 184.98 77.37 1 4.53 90.2 20050812 90000.0 90500.0 88.5 69.41 19.18 0 9.95 -0 150 150 9.42 0 0 0 184.98 77.37 0 4.49 90.6 20050812 90000.0 90500.0 88.9 69.41 19.18 0 10.05 -0 150 150 8.97 0 0 0 184.98 77.37 0 4.44 91.1 20050812 90000.0 90500.0 89.3 69.41 19.18 0 10.11 -0 150 150 8.98 0 0 0 184.98 77.37 0 4.40 91.5 20050812 90000.0 90500.0 89.8 69.41 19.18 0 10.14 -0 151 151 8.99 0 0 0 184.98 77.37 0 4.36 92.0 20050812 90000.0 90500.0 90.2 69.41 19.18 0 10.14 -7 151 151 9.01 28 0 0 184.98 77.37 0 4.32 92.4 20050812 90000.0 90500.0 90.6 69.41 19.18 0 10.17 -10 152 152 9.00 26 0 0 184.98 77.37 0 4.27 92.9 20050812 90000.0 90500.0 91.1 69.41 19.18 0 10.21 -20 154 154 9.01 25 0 0 184.98 77.37 0 4.23 93.3 20050812 90000.0 90500.0 91.5 69.41 19.18 0 10.24 -7 156 156 9.04 24 0 0 184.98 77.37 0 4.18 93.8 20050812 90000.0 90500.0 92.0 69.41 19.18 0 10.31 -7 158 158 9.06 21 0 0 184.98 77.37 0 4.14 94.2 20050812 90000.0 90500.0 92.4 69.41 19.18 0 10.31 -6 160 160 9.06 22 0 0 184.98 77.37 0 4.09 94.7 20050812 90000.0 90500.0 92.8 69.41 19.18 0 10.40 42 162 162 9.07 19 0 0 184.98 77.37 0 4.05 95.1 20050812 90000.0 90500.0 93.7 69.40 19.18 0 10.48 9 166 166 8.83 9 0 0 184.98 77.37 0 3.96 96.0 20050812 90000.0 90500.0 95.6 69.40 19.18 0 10.61 10 178 178 8.74 6 0 0 184.98 77.37 0 3.76 98.0 20050812 90000.0 90500.0 98.8 69.39 19.18 0 10.76 14 203 203 8.72 4 0 0 184.98 77.37 0 3.47 101.2 20050812 90000.0 90500.0 102.5 69.39 19.18 0 10.82 4 225 225 8.79 4 4 4 184.98 77.37 0 3.17 105.0 20050812 90000.0 90500.0 107.3 69.38 19.18 0 10.87 -4 264 264 8.76 4 4 4 184.98 77.37 0 2.84 109.9 20050812 90000.0 90500.0 113.3 69.37 19.17 0 10.89 -5 330 330 8.81 4 5 5 184.98 77.37 0 2.47 116.0 20050812 90000.0 90500.0 120.1 69.35 19.17 0 10.90 -14 387 387 8.83 5 6 6 184.98 77.37 1 2.08 123.0 20050812 90000.0 90500.0 127.8 69.34 19.17 0 10.94 -7 451 461 8.89 5 7 7 184.98 77.37 3 1.71 130.9 20050812 90000.0 90500.0 136.3 69.32 19.16 0 11.00 -18 524 577 9.49 6 21 54 184.98 77.37 4 1.41 139.6 20050812 90000.0 90500.0 146.2 69.31 19.16 0 11.05 -7 614 819 9.52 6 23 70 184.98 77.37 7 1.13 149.8 20050812 90000.0 90500.0 157.0 69.29 19.15 0 11.07 9 808 1098 9.56 8 31 97 184.98 77.37 10 0.88 160.8 20050812 90000.0 90500.0 168.6 69.27 19.15 0 11.10 16 891 1363 9.61 10 37 126 184.98 77.37 15 0.65 172.7 20050812 90000.0 90500.0 181.4 69.24 19.14 0 11.17 10 877 1741 9.69 10 36 155 184.98 77.37 19 0.43 185.7 20050812 90000.0 90500.0 195.0 69.22 19.14 0 11.19 -2 946 2149 9.76 13 43 211 184.98 77.37 24 0.22 199.7 20050812 90000.0 90500.0 209.5 69.19 19.13 0 11.28 -10 903 2258 9.81 13 36 198 184.98 77.37 47 0.02 214.5 20050812 90000.0 90500.0 227.3 69.16 19.12 0 11.36 -10 802 2227 9.83 11 27 166 184.98 77.37 77 0.00 232.8 20050812 90000.0 90500.0 352.8 68.95 19.07 0 11.04 16 1000 2721 10.06 49 125 763 184.98 77.37 100 0.00 361.1 20050812 90000.0 90500.0 384.9 68.90 19.06 0 11.13 8 498 4405 9.67 20 13 237 184.98 77.37 100 0.00 393.9 20050812 90000.0 90500.0 409.5 68.86 19.05 0 11.05 -68 391 3841 9.60 23 11 229 184.98 77.37 100 0.00 419.0 20050812 90000.0 90500.0 435.0 68.82 19.04 0 11.02 263 613 3419 10.33 87 187 2332 184.98 77.37 100 0.00 445.1 20050812 90000.0 90500.0 461.4 68.78 19.03 0 11.03 488 1789 5458 10.47 187 595 4143 184.98 77.37 100 0.00 472.0 20050812 90000.0 90500.0 488.0 68.74 19.02 0 10.98 669 1321 4170 10.48 182 498 3577 184.98 77.37 100 0.00 499.2 20050812 90500.0 91000.0 56.4 69.48 19.20 0 8.68 -0 263 263 8.25 0 0 0 184.98 77.37 0 6.59 57.8 20050812 90500.0 91000.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.37 0 6.57 58.2 20050812 90500.0 91000.0 57.3 69.47 19.20 0 8.40 -0 261 261 8.48 0 0 0 184.98 77.37 0 6.55 58.7 20050812 90500.0 91000.0 57.7 69.47 19.20 0 8.62 -0 260 260 8.33 0 0 0 184.98 77.37 0 6.52 59.1 20050812 90500.0 91000.0 58.2 69.47 19.20 0 8.67 -0 259 259 8.30 0 0 0 184.98 77.37 0 6.50 59.6 20050812 90500.0 91000.0 58.6 69.47 19.20 0 7.65 -0 258 258 8.75 0 0 0 184.98 77.37 0 6.48 60.0 20050812 90500.0 91000.0 59.0 69.47 19.20 0 8.80 -0 257 257 8.26 0 0 0 184.98 77.37 0 6.45 60.5 20050812 90500.0 91000.0 59.5 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.37 0 6.43 60.9 20050812 90500.0 91000.0 59.9 69.47 19.20 0 8.60 -0 254 254 8.41 0 0 0 184.98 77.37 0 6.41 61.4 20050812 90500.0 91000.0 60.4 69.47 19.20 0 8.85 -0 253 253 8.26 0 0 0 184.98 77.37 0 6.39 61.8 20050812 90500.0 91000.0 60.8 69.47 19.20 0 8.28 -0 252 252 8.68 0 0 0 184.98 77.37 0 6.36 62.3 20050812 90500.0 91000.0 61.2 69.47 19.20 0 8.16 -0 250 250 8.72 0 0 0 184.98 77.37 0 6.34 62.7 20050812 90500.0 91000.0 61.7 69.47 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.98 77.37 0 6.32 63.2 20050812 90500.0 91000.0 62.1 69.46 19.20 0 8.58 -0 247 247 8.52 0 0 0 184.98 77.37 0 6.29 63.6 20050812 90500.0 91000.0 62.5 69.46 19.20 0 8.80 -0 246 246 8.38 0 0 0 184.98 77.37 0 6.27 64.1 20050812 90500.0 91000.0 63.0 69.46 19.20 0 8.71 -0 244 244 8.46 0 0 0 184.98 77.37 0 6.25 64.5 20050812 90500.0 91000.0 63.4 69.46 19.20 0 8.03 -0 243 243 8.77 0 0 0 184.98 77.37 0 6.22 65.0 20050812 90500.0 91000.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.37 0 6.20 65.4 20050812 90500.0 91000.0 64.3 69.46 19.20 0 8.64 -0 240 240 8.56 0 0 0 184.98 77.37 0 6.18 65.9 20050812 90500.0 91000.0 64.7 69.46 19.20 0 7.50 -0 238 238 8.88 0 0 0 184.98 77.37 0 6.15 66.3 20050812 90500.0 91000.0 65.2 69.46 19.20 0 8.85 -0 237 237 8.43 0 0 0 184.98 77.37 0 6.13 66.8 20050812 90500.0 91000.0 65.6 69.46 19.20 3 5.93 -0 235 235 6.50 0 0 0 184.98 77.37 0 6.10 67.2 20050812 90500.0 91000.0 66.1 69.46 19.20 0 8.85 -0 234 234 8.47 0 0 0 184.98 77.37 0 6.08 67.7 20050812 90500.0 91000.0 66.5 69.46 19.20 0 8.56 -0 232 232 8.66 0 0 0 184.98 77.37 0 6.05 68.1 20050812 90500.0 91000.0 66.9 69.46 19.19 0 8.63 -0 231 231 8.65 0 0 0 184.98 77.37 0 6.03 68.6 20050812 90500.0 91000.0 67.4 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.98 77.37 0 6.00 69.0 20050812 90500.0 91000.0 67.8 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.37 0 5.98 69.5 20050812 90500.0 91000.0 68.3 69.45 19.19 0 8.91 -0 226 226 8.53 0 0 0 184.98 77.37 0 5.95 69.9 20050812 90500.0 91000.0 68.7 69.45 19.19 0 8.81 -0 224 224 8.60 0 0 0 184.98 77.37 0 5.93 70.4 20050812 90500.0 91000.0 69.1 69.45 19.19 0 7.60 -0 223 223 8.94 0 0 0 184.98 77.37 0 5.90 70.8 20050812 90500.0 91000.0 69.6 69.45 19.19 0 8.78 -0 221 221 8.66 0 0 0 184.98 77.37 0 5.88 71.3 20050812 90500.0 91000.0 70.0 69.45 19.19 0 8.91 -0 219 219 8.59 0 0 0 184.98 77.37 0 5.85 71.7 20050812 90500.0 91000.0 70.5 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.98 77.37 0 5.82 72.2 20050812 90500.0 91000.0 70.9 69.45 19.19 0 8.82 -0 216 216 8.71 0 0 0 184.98 77.37 0 5.80 72.6 20050812 90500.0 91000.0 71.3 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.98 77.37 0 5.77 73.1 20050812 90500.0 91000.0 71.8 69.45 19.19 0 8.86 -0 213 213 8.73 0 0 0 184.98 77.37 0 5.75 73.5 20050812 90500.0 91000.0 72.2 69.45 19.19 0 8.96 -0 211 211 8.67 0 0 0 184.98 77.37 0 5.72 74.0 20050812 90500.0 91000.0 72.6 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.98 77.37 0 5.69 74.4 20050812 90500.0 91000.0 73.1 69.44 19.19 0 8.94 -0 208 208 8.74 0 0 0 184.98 77.37 0 5.67 74.9 20050812 90500.0 91000.0 73.5 69.44 19.19 0 7.98 -0 206 206 8.54 0 0 0 184.98 77.37 0 5.64 75.3 20050812 90500.0 91000.0 74.0 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.98 77.37 0 5.61 75.8 20050812 90500.0 91000.0 74.4 69.44 19.19 0 8.75 -0 201 201 8.93 0 0 0 184.98 77.37 0 5.58 76.2 20050812 90500.0 91000.0 74.8 69.44 19.19 3 5.93 -0 198 198 6.00 0 0 0 184.98 77.37 0 5.56 76.7 20050812 90500.0 91000.0 75.3 69.44 19.19 0 8.95 -0 196 196 8.83 0 0 0 184.98 77.37 0 5.53 77.1 20050812 90500.0 91000.0 75.7 69.44 19.19 0 8.81 -0 194 194 8.93 0 0 0 184.98 77.37 0 5.50 77.6 20050812 90500.0 91000.0 76.2 69.44 19.19 0 9.15 -0 191 191 8.77 0 0 0 184.98 77.37 0 5.48 78.0 20050812 90500.0 91000.0 76.6 69.44 19.19 0 8.97 -0 189 189 8.87 0 0 0 184.98 77.37 0 5.45 78.5 20050812 90500.0 91000.0 77.0 69.44 19.19 0 8.73 -0 187 187 9.04 0 0 0 184.98 77.37 0 5.42 78.9 20050812 90500.0 91000.0 77.5 69.44 19.19 0 9.07 -0 184 184 8.86 0 0 0 184.98 77.37 0 5.39 79.4 20050812 90500.0 91000.0 77.9 69.43 19.19 0 9.27 -0 182 182 8.80 0 0 0 184.98 77.37 0 5.36 79.8 20050812 90500.0 91000.0 78.4 69.43 19.19 0 9.11 -0 180 180 8.89 0 0 0 184.98 77.37 0 5.33 80.3 20050812 90500.0 91000.0 78.8 69.43 19.19 0 9.06 -0 177 177 8.93 0 0 0 184.98 77.37 0 5.30 80.7 20050812 90500.0 91000.0 79.2 69.43 19.19 0 8.41 -0 175 175 8.48 0 0 0 184.98 77.37 0 5.27 81.2 20050812 90500.0 91000.0 79.7 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.98 77.37 0 5.24 81.6 20050812 90500.0 91000.0 80.1 69.43 19.19 0 9.30 -0 171 171 8.87 0 0 0 184.98 77.37 0 5.21 82.1 20050812 90500.0 91000.0 80.6 69.43 19.19 3 5.93 -0 168 168 6.50 0 0 0 184.98 77.37 0 5.18 82.5 20050812 90500.0 91000.0 81.0 69.43 19.19 3 5.93 -0 166 166 7.50 0 0 0 184.98 77.37 0 5.14 83.0 20050812 90500.0 91000.0 81.4 69.43 19.19 3 5.93 -0 164 164 7.00 0 0 0 184.98 77.37 0 5.11 83.4 20050812 90500.0 91000.0 81.9 69.43 19.19 0 9.14 -0 162 162 8.97 0 0 0 184.98 77.37 0 5.08 83.9 20050812 90500.0 91000.0 82.3 69.43 19.19 0 9.09 -0 160 160 8.98 0 0 0 184.98 77.37 0 5.04 84.3 20050812 90500.0 91000.0 82.7 69.43 19.19 0 9.31 -0 159 159 8.91 0 0 0 184.98 77.37 0 5.00 84.8 20050812 90500.0 91000.0 83.2 69.42 19.19 0 9.49 -0 158 158 8.90 0 0 0 184.98 77.37 0 4.97 85.2 20050812 90500.0 91000.0 83.6 69.42 19.19 0 9.17 -0 157 157 8.98 0 0 0 184.98 77.37 0 4.93 85.7 20050812 90500.0 91000.0 84.1 69.42 19.19 3 5.93 -0 155 155 6.50 0 0 0 184.98 77.37 1 4.89 86.1 20050812 90500.0 91000.0 84.5 69.42 19.19 0 9.42 -0 154 154 8.94 0 0 0 184.98 77.37 1 4.85 86.6 20050812 90500.0 91000.0 84.9 69.42 19.19 0 8.42 -0 153 153 9.37 0 0 0 184.98 77.37 1 4.82 87.0 20050812 90500.0 91000.0 85.4 69.42 19.19 0 9.37 -0 151 151 8.96 0 0 0 184.98 77.37 1 4.78 87.5 20050812 90500.0 91000.0 85.8 69.42 19.19 0 9.38 -0 150 150 8.95 0 0 0 184.98 77.37 1 4.74 87.9 20050812 90500.0 91000.0 86.3 69.42 19.19 0 9.47 -0 149 149 8.96 0 0 0 184.98 77.37 1 4.70 88.4 20050812 90500.0 91000.0 86.7 69.42 19.19 0 9.62 -0 150 150 8.94 0 0 0 184.98 77.37 1 4.66 88.8 20050812 90500.0 91000.0 87.1 69.42 19.19 0 9.59 -0 150 150 8.96 0 0 0 184.98 77.37 1 4.62 89.3 20050812 90500.0 91000.0 87.6 69.42 19.19 0 9.76 -0 150 150 8.96 0 0 0 184.98 77.37 1 4.57 89.7 20050812 90500.0 91000.0 88.0 69.42 19.19 0 9.82 -0 150 150 8.96 0 0 0 184.98 77.37 1 4.53 90.2 20050812 90500.0 91000.0 88.5 69.41 19.18 0 9.93 -0 150 150 8.96 0 0 0 184.98 77.37 0 4.49 90.6 20050812 90500.0 91000.0 88.9 69.41 19.18 0 9.91 -0 150 150 8.97 0 0 0 184.98 77.37 0 4.44 91.1 20050812 90500.0 91000.0 89.3 69.41 19.18 0 9.99 -0 150 150 8.97 0 0 0 184.98 77.37 0 4.40 91.5 20050812 90500.0 91000.0 89.8 69.41 19.18 0 9.99 -0 151 151 8.99 0 0 0 184.98 77.37 0 4.36 92.0 20050812 90500.0 91000.0 90.2 69.41 19.18 0 9.99 59 151 151 8.98 40 0 0 184.98 77.37 0 4.32 92.4 20050812 90500.0 91000.0 90.6 69.41 19.18 0 10.10 1 152 152 9.02 31 0 0 184.98 77.37 0 4.27 92.9 20050812 90500.0 91000.0 91.1 69.41 19.18 0 10.09 -21 154 154 9.00 34 0 0 184.98 77.37 0 4.23 93.3 20050812 90500.0 91000.0 91.5 69.41 19.18 0 10.22 -7 156 156 9.00 25 0 0 184.98 77.37 0 4.18 93.8 20050812 90500.0 91000.0 92.0 69.41 19.18 0 10.20 13 158 158 9.02 27 0 0 184.98 77.37 0 4.14 94.2 20050812 90500.0 91000.0 92.4 69.41 19.18 0 10.25 -18 160 160 9.03 25 0 0 184.98 77.37 0 4.09 94.7 20050812 90500.0 91000.0 92.8 69.41 19.18 0 10.34 35 162 162 9.04 21 0 0 184.98 77.37 0 4.05 95.1 20050812 90500.0 91000.0 93.7 69.40 19.18 0 10.44 1 166 166 8.82 10 0 0 184.98 77.37 0 3.96 96.0 20050812 90500.0 91000.0 95.7 69.40 19.18 0 10.61 18 178 178 8.71 6 0 0 184.98 77.37 0 3.76 98.0 20050812 90500.0 91000.0 98.7 69.39 19.18 0 10.75 21 203 203 8.69 4 0 0 184.98 77.37 0 3.47 101.2 20050812 90500.0 91000.0 102.5 69.39 19.18 0 10.82 -7 213 213 8.79 4 4 4 184.98 77.37 0 3.17 105.0 20050812 90500.0 91000.0 107.3 69.38 19.18 0 10.86 -5 263 263 8.77 4 4 4 184.98 77.37 0 2.84 109.9 20050812 90500.0 91000.0 113.3 69.37 19.17 0 10.87 2 320 320 8.81 5 5 5 184.98 77.37 0 2.47 116.0 20050812 90500.0 91000.0 120.1 69.35 19.17 0 10.89 -12 392 392 8.84 5 6 6 184.98 77.37 1 2.08 123.0 20050812 90500.0 91000.0 127.8 69.34 19.17 0 10.92 -8 473 483 8.90 6 8 8 184.98 77.37 3 1.71 130.9 20050812 90500.0 91000.0 136.3 69.32 19.16 0 11.00 -24 505 620 9.49 6 20 57 184.98 77.37 4 1.41 139.7 20050812 90500.0 91000.0 146.2 69.31 19.16 0 11.06 1 593 829 9.53 6 22 69 184.98 77.37 7 1.13 149.8 20050812 90500.0 91000.0 157.0 69.29 19.15 0 11.10 8 694 1055 9.58 7 26 89 184.98 77.37 10 0.88 160.8 20050812 90500.0 91000.0 168.7 69.27 19.15 0 11.11 17 819 1304 9.62 9 33 118 184.98 77.37 15 0.65 172.8 20050812 90500.0 91000.0 181.4 69.24 19.14 0 11.17 13 837 1707 9.70 10 34 152 184.98 77.37 19 0.43 185.8 20050812 90500.0 91000.0 195.0 69.22 19.14 0 11.21 -11 1041 2217 9.75 13 45 210 184.98 77.37 24 0.22 199.7 20050812 90500.0 91000.0 209.5 69.19 19.13 0 11.33 -0 841 2390 9.83 11 31 191 184.98 77.37 47 0.02 214.5 20050812 90500.0 91000.0 227.4 69.16 19.12 0 11.35 -14 878 2219 9.82 12 30 165 184.98 77.37 77 0.00 232.8 20050812 90500.0 91000.0 353.1 68.95 19.07 0 11.10 -58 872 3084 10.07 40 96 762 184.98 77.37 100 0.00 361.4 20050812 90500.0 91000.0 384.8 68.90 19.06 0 11.22 -49 571 3760 10.33 44 61 1036 184.98 77.37 100 0.00 393.8 20050812 90500.0 91000.0 409.5 68.86 19.05 0 11.12 184 599 5764 9.67 23 17 337 184.98 77.37 100 0.00 419.1 20050812 90500.0 91000.0 435.0 68.82 19.04 0 10.99 -81 886 5920 10.39 136 344 5269 184.98 77.37 100 0.00 445.1 20050812 90500.0 91000.0 461.4 68.78 19.03 0 11.13 -411 1365 5625 10.44 115 334 3164 184.98 77.37 100 0.00 472.1 20050812 90500.0 91000.0 488.0 68.74 19.02 0 10.93 10 421 3736 9.95 62 33 628 184.98 77.37 100 0.00 499.2 20050812 91000.0 91500.0 56.4 69.48 19.20 0 8.09 -0 263 263 8.64 0 0 0 184.97 77.37 0 6.59 57.8 20050812 91000.0 91500.0 56.8 69.47 19.20 0 8.33 -0 262 262 8.53 0 0 0 184.97 77.37 0 6.57 58.2 20050812 91000.0 91500.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.37 0 6.55 58.7 20050812 91000.0 91500.0 57.7 69.47 19.20 0 7.83 -0 260 260 8.70 0 0 0 184.97 77.37 0 6.52 59.1 20050812 91000.0 91500.0 58.2 69.47 19.20 0 8.45 -0 259 259 8.47 0 0 0 184.97 77.37 0 6.50 59.6 20050812 91000.0 91500.0 58.6 69.47 19.20 0 8.59 -0 258 258 8.40 0 0 0 184.97 77.37 0 6.48 60.0 20050812 91000.0 91500.0 59.0 69.47 19.20 0 8.27 -0 257 257 8.60 0 0 0 184.97 77.37 0 6.45 60.5 20050812 91000.0 91500.0 59.5 69.47 19.20 0 8.37 -0 256 256 8.56 0 0 0 184.97 77.37 0 6.43 60.9 20050812 91000.0 91500.0 59.9 69.47 19.20 0 7.81 -0 254 254 8.75 0 0 0 184.97 77.37 0 6.41 61.4 20050812 91000.0 91500.0 60.4 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.97 77.37 0 6.39 61.8 20050812 91000.0 91500.0 60.8 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.97 77.37 0 6.36 62.3 20050812 91000.0 91500.0 61.2 69.47 19.20 0 8.73 -0 250 250 8.38 0 0 0 184.97 77.37 0 6.34 62.7 20050812 91000.0 91500.0 61.7 69.47 19.20 1 8.03 -0 249 249 8.75 0 0 0 184.97 77.37 0 6.32 63.2 20050812 91000.0 91500.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.37 0 6.29 63.6 20050812 91000.0 91500.0 62.5 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.97 77.37 0 6.27 64.1 20050812 91000.0 91500.0 63.0 69.46 19.20 3 5.93 -0 244 244 7.00 0 0 0 184.97 77.37 0 6.25 64.5 20050812 91000.0 91500.0 63.4 69.46 19.20 0 7.55 -0 243 243 8.80 0 0 0 184.97 77.37 0 6.22 65.0 20050812 91000.0 91500.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.97 77.37 0 6.20 65.4 20050812 91000.0 91500.0 64.3 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.97 77.37 0 6.18 65.9 20050812 91000.0 91500.0 64.7 69.46 19.20 0 8.67 -0 238 238 8.54 0 0 0 184.97 77.37 0 6.15 66.3 20050812 91000.0 91500.0 65.2 69.46 19.20 0 7.44 -0 237 237 8.86 0 0 0 184.97 77.37 0 6.13 66.8 20050812 91000.0 91500.0 65.6 69.46 19.20 0 8.21 -0 235 235 8.83 0 0 0 184.97 77.37 0 6.10 67.2 20050812 91000.0 91500.0 66.1 69.46 19.20 0 8.59 -0 234 234 8.68 0 0 0 184.97 77.37 0 6.08 67.7 20050812 91000.0 91500.0 66.5 69.46 19.20 3 5.93 -0 232 232 6.50 0 0 0 184.97 77.37 0 6.05 68.1 20050812 91000.0 91500.0 66.9 69.46 19.19 3 5.93 -0 231 231 7.00 0 0 0 184.97 77.37 0 6.03 68.6 20050812 91000.0 91500.0 67.4 69.45 19.19 0 8.86 -0 229 229 8.54 0 0 0 184.97 77.37 0 6.00 69.0 20050812 91000.0 91500.0 67.8 69.45 19.19 0 8.28 -0 227 227 8.92 0 0 0 184.97 77.37 0 5.98 69.5 20050812 91000.0 91500.0 68.3 69.45 19.19 0 8.60 -0 226 226 8.73 0 0 0 184.97 77.37 0 5.95 69.9 20050812 91000.0 91500.0 68.7 69.45 19.19 3 5.93 -0 224 224 7.00 0 0 0 184.97 77.37 0 5.93 70.4 20050812 91000.0 91500.0 69.1 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.97 77.37 0 5.90 70.8 20050812 91000.0 91500.0 69.6 69.45 19.19 0 8.12 -0 221 221 8.65 0 0 0 184.97 77.37 0 5.88 71.3 20050812 91000.0 91500.0 70.0 69.45 19.19 3 5.93 -0 219 219 7.00 0 0 0 184.97 77.37 0 5.85 71.7 20050812 91000.0 91500.0 70.5 69.45 19.19 3 5.93 -0 218 218 6.00 0 0 0 184.97 77.37 0 5.82 72.2 20050812 91000.0 91500.0 70.9 69.45 19.19 0 8.24 -0 216 216 8.75 0 0 0 184.97 77.37 0 5.80 72.6 20050812 91000.0 91500.0 71.3 69.45 19.19 0 8.87 -0 215 215 8.70 0 0 0 184.97 77.37 0 5.77 73.1 20050812 91000.0 91500.0 71.8 69.45 19.19 0 9.04 -0 213 213 8.62 0 0 0 184.97 77.37 0 5.75 73.5 20050812 91000.0 91500.0 72.2 69.45 19.19 3 5.93 -0 211 211 7.00 0 0 0 184.97 77.37 0 5.72 74.0 20050812 91000.0 91500.0 72.6 69.44 19.19 3 5.93 -0 210 210 6.00 0 0 0 184.97 77.37 0 5.69 74.4 20050812 91000.0 91500.0 73.1 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.97 77.37 0 5.67 74.9 20050812 91000.0 91500.0 73.5 69.44 19.19 0 8.50 -0 206 206 9.07 0 0 0 184.97 77.37 0 5.64 75.3 20050812 91000.0 91500.0 74.0 69.44 19.19 0 8.97 -0 203 203 8.76 0 0 0 184.97 77.37 0 5.61 75.8 20050812 91000.0 91500.0 74.4 69.44 19.19 0 8.49 -0 201 201 9.12 0 0 0 184.97 77.37 0 5.58 76.2 20050812 91000.0 91500.0 74.8 69.44 19.19 0 8.91 -0 198 198 8.84 0 0 0 184.97 77.37 0 5.56 76.7 20050812 91000.0 91500.0 75.3 69.44 19.19 0 8.31 -0 196 196 9.25 0 0 0 184.97 77.37 0 5.53 77.1 20050812 91000.0 91500.0 75.7 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.97 77.37 0 5.50 77.6 20050812 91000.0 91500.0 76.2 69.44 19.19 0 9.13 -0 191 191 8.79 0 0 0 184.97 77.37 0 5.48 78.0 20050812 91000.0 91500.0 76.6 69.44 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.97 77.37 0 5.45 78.5 20050812 91000.0 91500.0 77.0 69.44 19.19 0 9.22 -0 187 187 8.78 0 0 0 184.97 77.37 0 5.42 78.9 20050812 91000.0 91500.0 77.5 69.44 19.19 0 9.21 -0 184 184 8.82 0 0 0 184.97 77.37 0 5.39 79.4 20050812 91000.0 91500.0 77.9 69.43 19.19 0 9.08 -0 182 182 8.87 0 0 0 184.97 77.37 0 5.36 79.8 20050812 91000.0 91500.0 78.4 69.43 19.19 0 8.84 -0 180 180 9.03 0 0 0 184.97 77.37 0 5.33 80.3 20050812 91000.0 91500.0 78.8 69.43 19.19 0 8.86 -0 177 177 9.02 0 0 0 184.97 77.37 0 5.30 80.7 20050812 91000.0 91500.0 79.2 69.43 19.19 0 9.35 -0 175 175 8.84 0 0 0 184.97 77.37 0 5.27 81.2 20050812 91000.0 91500.0 79.7 69.43 19.19 0 9.13 -0 173 173 8.91 0 0 0 184.97 77.37 0 5.24 81.6 20050812 91000.0 91500.0 80.1 69.43 19.19 0 8.34 -0 171 171 8.89 0 0 0 184.97 77.37 0 5.21 82.1 20050812 91000.0 91500.0 80.5 69.43 19.19 2 8.93 -0 168 168 9.03 0 0 0 184.97 77.37 0 5.18 82.5 20050812 91000.0 91500.0 81.0 69.43 19.19 2 8.93 -0 166 166 9.05 0 0 0 184.97 77.37 0 5.14 83.0 20050812 91000.0 91500.0 81.4 69.43 19.19 2 8.93 -0 164 164 9.06 0 0 0 184.97 77.37 0 5.11 83.4 20050812 91000.0 91500.0 81.9 69.43 19.19 2 8.93 -0 162 162 9.07 0 0 0 184.97 77.37 0 5.08 83.9 20050812 91000.0 91500.0 82.3 69.43 19.19 2 8.93 -0 160 160 9.08 0 0 0 184.97 77.37 0 5.04 84.3 20050812 91000.0 91500.0 82.7 69.43 19.19 2 8.93 -0 159 159 9.09 0 0 0 184.97 77.37 0 5.00 84.8 20050812 91000.0 91500.0 83.2 69.42 19.19 2 8.93 -0 158 158 9.09 0 0 0 184.97 77.37 0 4.97 85.2 20050812 91000.0 91500.0 83.6 69.42 19.19 0 8.94 -0 157 157 9.09 0 0 0 184.97 77.37 0 4.93 85.7 20050812 91000.0 91500.0 84.1 69.42 19.19 0 9.38 -0 155 155 8.93 0 0 0 184.97 77.37 1 4.89 86.1 20050812 91000.0 91500.0 84.5 69.42 19.19 0 9.44 -0 154 154 8.93 0 0 0 184.97 77.37 1 4.85 86.6 20050812 91000.0 91500.0 84.9 69.42 19.19 0 8.96 -0 153 153 9.10 0 0 0 184.97 77.37 1 4.82 87.0 20050812 91000.0 91500.0 85.4 69.42 19.19 2 8.93 -0 151 151 9.13 0 0 0 184.97 77.37 1 4.78 87.5 20050812 91000.0 91500.0 85.8 69.42 19.19 2 8.93 -0 150 150 9.14 0 0 0 184.97 77.37 1 4.74 87.9 20050812 91000.0 91500.0 86.3 69.42 19.19 0 9.39 -0 149 149 8.96 0 0 0 184.97 77.37 1 4.70 88.4 20050812 91000.0 91500.0 86.7 69.42 19.19 0 9.49 -0 150 150 8.95 0 0 0 184.97 77.37 1 4.66 88.8 20050812 91000.0 91500.0 87.1 69.42 19.19 0 9.57 -0 150 150 8.95 0 0 0 184.97 77.37 1 4.62 89.3 20050812 91000.0 91500.0 87.6 69.42 19.19 0 9.64 -0 150 150 8.95 0 0 0 184.97 77.37 1 4.57 89.7 20050812 91000.0 91500.0 88.0 69.42 19.19 0 9.78 -0 150 150 8.96 0 0 0 184.97 77.37 1 4.53 90.2 20050812 91000.0 91500.0 88.5 69.41 19.18 0 9.85 -0 150 150 8.95 0 0 0 184.97 77.37 0 4.49 90.6 20050812 91000.0 91500.0 88.9 69.41 19.18 0 9.77 -0 150 150 8.98 0 0 0 184.97 77.37 0 4.44 91.1 20050812 91000.0 91500.0 89.3 69.41 19.18 0 9.86 -0 150 150 8.97 0 0 0 184.97 77.37 0 4.40 91.5 20050812 91000.0 91500.0 89.8 69.41 19.18 0 9.92 -0 151 151 8.99 0 0 0 184.97 77.37 0 4.36 92.0 20050812 91000.0 91500.0 90.2 69.41 19.18 0 10.03 54 151 151 8.98 35 0 0 184.97 77.37 0 4.32 92.4 20050812 91000.0 91500.0 90.6 69.41 19.18 0 10.09 19 152 152 9.00 32 0 0 184.97 77.37 0 4.27 92.9 20050812 91000.0 91500.0 91.1 69.41 19.18 0 10.06 43 154 154 9.01 35 0 0 184.97 77.37 0 4.23 93.3 20050812 91000.0 91500.0 91.5 69.41 19.18 0 10.16 -6 156 156 9.03 28 0 0 184.97 77.37 0 4.18 93.8 20050812 91000.0 91500.0 92.0 69.41 19.18 0 10.16 30 158 158 9.04 30 0 0 184.97 77.37 0 4.14 94.2 20050812 91000.0 91500.0 92.4 69.41 19.18 0 10.20 0 160 160 9.02 29 0 0 184.97 77.37 0 4.09 94.7 20050812 91000.0 91500.0 92.8 69.41 19.18 0 10.30 19 162 162 9.05 23 0 0 184.97 77.37 0 4.05 95.1 20050812 91000.0 91500.0 93.7 69.40 19.18 0 10.43 20 166 166 8.82 10 0 0 184.97 77.37 0 3.96 96.0 20050812 91000.0 91500.0 95.7 69.40 19.18 0 10.60 17 178 178 8.71 6 0 0 184.97 77.37 0 3.76 98.0 20050812 91000.0 91500.0 98.7 69.39 19.18 0 10.73 10 203 203 8.69 4 0 0 184.97 77.37 0 3.47 101.2 20050812 91000.0 91500.0 102.5 69.39 19.18 0 10.82 -1 216 216 8.78 4 4 4 184.97 77.37 0 3.17 105.0 20050812 91000.0 91500.0 107.3 69.38 19.18 0 10.85 -5 254 254 8.76 4 4 4 184.97 77.37 0 2.84 109.9 20050812 91000.0 91500.0 113.3 69.37 19.17 0 10.87 -5 324 324 8.81 5 5 5 184.97 77.37 0 2.47 116.0 20050812 91000.0 91500.0 120.0 69.36 19.17 0 10.88 -10 412 412 8.84 5 7 7 184.97 77.37 1 2.08 123.0 20050812 91000.0 91500.0 127.8 69.34 19.17 0 10.93 -16 469 479 8.90 6 8 8 184.97 77.37 3 1.71 130.9 20050812 91000.0 91500.0 136.4 69.32 19.16 0 11.00 -13 509 617 9.49 6 20 57 184.97 77.37 4 1.41 139.7 20050812 91000.0 91500.0 146.2 69.31 19.16 0 11.04 2 617 803 9.52 7 23 70 184.97 77.37 7 1.13 149.8 20050812 91000.0 91500.0 157.0 69.29 19.15 0 11.11 18 711 1080 9.58 8 26 91 184.97 77.37 10 0.88 160.8 20050812 91000.0 91500.0 168.6 69.27 19.15 0 11.15 27 785 1342 9.63 8 29 112 184.97 77.37 15 0.65 172.7 20050812 91000.0 91500.0 181.4 69.24 19.14 0 11.18 2 855 1737 9.70 10 34 152 184.97 77.37 19 0.43 185.8 20050812 91000.0 91500.0 195.0 69.22 19.14 0 11.20 -3 1020 2169 9.75 13 44 205 184.97 77.37 24 0.22 199.7 20050812 91000.0 91500.0 209.5 69.19 19.13 0 11.28 -29 946 2250 9.81 13 39 200 184.97 77.37 47 0.02 214.5 20050812 91000.0 91500.0 227.4 69.16 19.12 0 11.33 -23 955 2265 9.81 13 34 177 184.97 77.37 77 0.00 232.8 20050812 91000.0 91500.0 353.1 68.95 19.07 0 11.02 -6 794 2176 10.05 44 100 608 184.97 77.37 100 0.00 361.4 20050812 91000.0 91500.0 384.9 68.90 19.06 0 11.11 -17 604 3413 10.34 49 141 1784 184.97 77.37 100 0.00 393.8 20050812 91000.0 91500.0 409.5 68.86 19.05 0 11.07 21 412 4172 10.41 57 69 1929 184.97 77.37 100 0.00 419.0 20050812 91000.0 91500.0 435.0 68.82 19.04 0 11.00 -121 415 4235 10.34 68 99 2685 184.97 77.37 100 0.00 445.1 20050812 91000.0 91500.0 461.4 68.78 19.03 0 10.97 116 496 3674 10.22 98 96 1560 184.97 77.37 100 0.00 472.0 20050812 91000.0 91500.0 488.0 68.74 19.02 0 10.92 342 353 3753 9.96 53 26 617 184.97 77.37 100 0.00 499.2 20050812 91500.0 92000.0 56.4 69.48 19.20 0 8.68 -0 263 263 8.26 0 0 0 184.97 77.37 0 6.59 57.8 20050812 91500.0 92000.0 56.8 69.47 19.20 0 8.15 -0 262 262 8.63 0 0 0 184.97 77.37 0 6.57 58.2 20050812 91500.0 92000.0 57.3 69.47 19.20 3 5.93 -0 261 261 7.50 0 0 0 184.97 77.37 0 6.55 58.7 20050812 91500.0 92000.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.97 77.37 0 6.52 59.1 20050812 91500.0 92000.0 58.2 69.47 19.20 0 8.81 -0 259 259 8.22 0 0 0 184.97 77.37 0 6.50 59.6 20050812 91500.0 92000.0 58.6 69.47 19.20 0 8.49 -0 258 258 8.46 0 0 0 184.97 77.37 0 6.48 60.0 20050812 91500.0 92000.0 59.0 69.47 19.20 0 8.43 -0 257 257 8.53 0 0 0 184.97 77.37 0 6.45 60.5 20050812 91500.0 92000.0 59.5 69.47 19.20 0 7.59 -0 256 256 8.76 0 0 0 184.97 77.37 0 6.43 60.9 20050812 91500.0 92000.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.37 0 6.41 61.4 20050812 91500.0 92000.0 60.4 69.47 19.20 0 8.69 -0 253 253 8.39 0 0 0 184.97 77.37 0 6.39 61.8 20050812 91500.0 92000.0 60.8 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.97 77.37 0 6.36 62.3 20050812 91500.0 92000.0 61.2 69.47 19.20 0 8.42 -0 250 250 8.63 0 0 0 184.97 77.37 0 6.34 62.7 20050812 91500.0 92000.0 61.7 69.47 19.20 0 8.64 -0 249 249 8.48 0 0 0 184.97 77.37 0 6.32 63.2 20050812 91500.0 92000.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.37 0 6.29 63.6 20050812 91500.0 92000.0 62.6 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.97 77.37 0 6.27 64.1 20050812 91500.0 92000.0 63.0 69.46 19.20 0 7.77 -0 244 244 8.83 0 0 0 184.97 77.37 0 6.25 64.5 20050812 91500.0 92000.0 63.4 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.97 77.37 0 6.22 65.0 20050812 91500.0 92000.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.97 77.37 0 6.20 65.4 20050812 91500.0 92000.0 64.3 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.97 77.37 0 6.18 65.9 20050812 91500.0 92000.0 64.7 69.46 19.20 0 8.45 -0 238 238 8.73 0 0 0 184.97 77.37 0 6.15 66.3 20050812 91500.0 92000.0 65.2 69.46 19.20 0 8.39 -0 237 237 8.76 0 0 0 184.97 77.37 0 6.13 66.8 20050812 91500.0 92000.0 65.6 69.46 19.20 0 6.83 -0 235 235 8.90 0 0 0 184.97 77.37 0 6.10 67.2 20050812 91500.0 92000.0 66.1 69.46 19.20 0 8.54 -0 234 234 8.73 0 0 0 184.97 77.37 0 6.08 67.7 20050812 91500.0 92000.0 66.5 69.46 19.20 0 8.47 -0 232 232 8.79 0 0 0 184.97 77.37 0 6.05 68.1 20050812 91500.0 92000.0 66.9 69.46 19.19 0 8.77 -0 231 231 8.58 0 0 0 184.97 77.37 0 6.03 68.6 20050812 91500.0 92000.0 67.4 69.45 19.19 0 8.80 -0 229 229 8.55 0 0 0 184.97 77.37 0 6.00 69.0 20050812 91500.0 92000.0 67.8 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.97 77.37 0 5.98 69.5 20050812 91500.0 92000.0 68.3 69.45 19.19 0 8.68 -0 226 226 8.70 0 0 0 184.97 77.37 0 5.95 69.9 20050812 91500.0 92000.0 68.7 69.45 19.19 0 8.91 -0 224 224 8.55 0 0 0 184.97 77.37 0 5.93 70.4 20050812 91500.0 92000.0 69.1 69.45 19.19 0 8.18 -0 223 223 8.70 0 0 0 184.97 77.37 0 5.90 70.8 20050812 91500.0 92000.0 69.6 69.45 19.19 0 8.83 -0 221 221 8.65 0 0 0 184.97 77.37 0 5.88 71.3 20050812 91500.0 92000.0 70.0 69.45 19.19 3 5.93 -0 219 219 6.00 0 0 0 184.97 77.37 0 5.85 71.7 20050812 91500.0 92000.0 70.5 69.45 19.19 0 9.11 -0 218 218 8.52 0 0 0 184.97 77.37 0 5.82 72.2 20050812 91500.0 92000.0 70.9 69.45 19.19 0 8.49 -0 216 216 8.85 0 0 0 184.97 77.37 0 5.80 72.6 20050812 91500.0 92000.0 71.3 69.45 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.97 77.37 0 5.77 73.1 20050812 91500.0 92000.0 71.8 69.45 19.19 0 8.38 -0 213 213 9.02 0 0 0 184.97 77.37 0 5.75 73.5 20050812 91500.0 92000.0 72.2 69.45 19.19 0 7.94 -0 211 211 8.49 0 0 0 184.97 77.37 0 5.72 74.0 20050812 91500.0 92000.0 72.6 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.97 77.37 0 5.69 74.4 20050812 91500.0 92000.0 73.1 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.97 77.37 0 5.67 74.9 20050812 91500.0 92000.0 73.5 69.44 19.19 3 5.93 -0 206 206 6.00 0 0 0 184.97 77.37 0 5.64 75.3 20050812 91500.0 92000.0 74.0 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.37 0 5.61 75.8 20050812 91500.0 92000.0 74.4 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.97 77.37 0 5.58 76.2 20050812 91500.0 92000.0 74.8 69.44 19.19 0 8.62 -0 198 198 9.06 0 0 0 184.97 77.37 0 5.56 76.7 20050812 91500.0 92000.0 75.3 69.44 19.19 0 9.16 -0 196 196 8.75 0 0 0 184.97 77.37 0 5.53 77.1 20050812 91500.0 92000.0 75.7 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.97 77.37 0 5.50 77.6 20050812 91500.0 92000.0 76.2 69.44 19.19 0 8.93 -0 191 191 8.89 0 0 0 184.97 77.37 0 5.48 78.0 20050812 91500.0 92000.0 76.6 69.44 19.19 0 8.14 -0 189 189 9.31 0 0 0 184.97 77.37 0 5.45 78.5 20050812 91500.0 92000.0 77.0 69.44 19.19 0 8.05 -0 187 187 9.06 0 0 0 184.97 77.37 0 5.42 78.9 20050812 91500.0 92000.0 77.5 69.44 19.19 0 8.83 -0 184 184 8.99 0 0 0 184.97 77.37 0 5.39 79.4 20050812 91500.0 92000.0 77.9 69.43 19.19 0 9.29 -0 182 182 8.80 0 0 0 184.97 77.37 0 5.36 79.8 20050812 91500.0 92000.0 78.4 69.43 19.19 0 8.84 -0 180 180 9.04 0 0 0 184.97 77.37 0 5.33 80.3 20050812 91500.0 92000.0 78.8 69.43 19.19 0 9.14 -0 177 177 8.89 0 0 0 184.97 77.37 0 5.30 80.7 20050812 91500.0 92000.0 79.2 69.43 19.19 0 9.02 -0 175 175 8.94 0 0 0 184.97 77.37 0 5.27 81.2 20050812 91500.0 92000.0 79.7 69.43 19.19 0 8.19 -0 173 173 9.21 0 0 0 184.97 77.37 0 5.24 81.6 20050812 91500.0 92000.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.04 0 0 0 184.97 77.37 0 5.21 82.1 20050812 91500.0 92000.0 80.5 69.43 19.19 2 8.93 -0 168 168 9.03 0 0 0 184.97 77.37 0 5.18 82.5 20050812 91500.0 92000.0 81.0 69.43 19.19 2 8.93 -0 166 166 9.06 0 0 0 184.97 77.37 0 5.14 83.0 20050812 91500.0 92000.0 81.4 69.43 19.19 2 8.93 -0 164 164 9.06 0 0 0 184.97 77.37 0 5.11 83.4 20050812 91500.0 92000.0 81.9 69.43 19.19 2 8.93 -0 162 162 9.07 0 0 0 184.97 77.37 0 5.08 83.9 20050812 91500.0 92000.0 82.3 69.43 19.19 2 8.93 -0 160 160 9.08 0 0 0 184.97 77.37 0 5.04 84.3 20050812 91500.0 92000.0 82.7 69.43 19.19 0 9.27 -0 159 159 8.95 0 0 0 184.97 77.37 0 5.00 84.8 20050812 91500.0 92000.0 83.2 69.42 19.19 0 9.31 -0 158 158 8.95 0 0 0 184.97 77.37 0 4.97 85.2 20050812 91500.0 92000.0 83.6 69.42 19.19 0 9.43 -0 157 157 8.92 0 0 0 184.97 77.37 0 4.93 85.7 20050812 91500.0 92000.0 84.1 69.42 19.19 0 9.26 -0 155 155 8.98 0 0 0 184.97 77.37 1 4.89 86.1 20050812 91500.0 92000.0 84.5 69.42 19.19 0 9.19 -0 154 154 9.00 0 0 0 184.97 77.37 1 4.85 86.6 20050812 91500.0 92000.0 84.9 69.42 19.19 0 8.93 -0 153 153 9.12 0 0 0 184.97 77.37 1 4.82 87.0 20050812 91500.0 92000.0 85.4 69.42 19.19 0 8.74 -0 151 151 9.27 0 0 0 184.97 77.37 1 4.78 87.5 20050812 91500.0 92000.0 85.8 69.42 19.19 2 8.93 -0 150 150 9.13 0 0 0 184.97 77.37 1 4.74 87.9 20050812 91500.0 92000.0 86.3 69.42 19.19 2 8.93 -0 149 149 9.15 0 0 0 184.97 77.37 1 4.70 88.4 20050812 91500.0 92000.0 86.7 69.42 19.19 0 9.62 -0 150 150 8.95 0 0 0 184.97 77.37 1 4.66 88.8 20050812 91500.0 92000.0 87.1 69.42 19.19 0 9.48 -0 150 150 8.98 0 0 0 184.97 77.37 1 4.62 89.3 20050812 91500.0 92000.0 87.6 69.42 19.19 0 9.70 -0 150 150 8.96 0 0 0 184.97 77.37 1 4.57 89.7 20050812 91500.0 92000.0 88.0 69.42 19.19 0 9.63 -0 150 150 8.97 0 0 0 184.97 77.37 1 4.53 90.2 20050812 91500.0 92000.0 88.5 69.41 19.18 0 9.84 -0 150 150 8.97 0 0 0 184.97 77.37 0 4.49 90.6 20050812 91500.0 92000.0 88.9 69.41 19.18 0 9.91 -0 150 150 8.97 0 0 0 184.97 77.37 0 4.44 91.1 20050812 91500.0 92000.0 89.3 69.41 19.18 0 9.96 -0 150 150 8.97 0 0 0 184.97 77.37 0 4.40 91.5 20050812 91500.0 92000.0 89.8 69.41 19.18 0 9.95 -0 151 151 8.99 0 0 0 184.97 77.37 0 4.36 92.0 20050812 91500.0 92000.0 90.2 69.41 19.18 0 10.09 -15 151 151 9.00 31 0 0 184.97 77.37 0 4.32 92.4 20050812 91500.0 92000.0 90.6 69.41 19.18 0 10.10 43 152 152 9.01 31 0 0 184.97 77.37 0 4.27 92.9 20050812 91500.0 92000.0 91.1 69.41 19.18 0 10.12 0 154 154 9.04 31 0 0 184.97 77.37 0 4.23 93.3 20050812 91500.0 92000.0 91.5 69.41 19.18 0 10.15 -27 156 156 9.03 30 0 0 184.97 77.37 0 4.18 93.8 20050812 91500.0 92000.0 92.0 69.41 19.18 0 10.20 -19 158 158 9.02 27 0 0 184.97 77.37 0 4.14 94.2 20050812 91500.0 92000.0 92.4 69.41 19.18 0 10.24 34 160 160 9.04 27 0 0 184.97 77.37 0 4.09 94.7 20050812 91500.0 92000.0 92.8 69.41 19.18 0 10.31 30 162 162 9.06 23 0 0 184.97 77.37 0 4.05 95.1 20050812 91500.0 92000.0 93.7 69.40 19.18 0 10.44 5 166 166 8.83 10 0 0 184.97 77.37 0 3.96 96.0 20050812 91500.0 92000.0 95.7 69.40 19.18 0 10.61 17 178 178 8.71 6 0 0 184.97 77.37 0 3.76 98.0 20050812 91500.0 92000.0 98.7 69.39 19.18 0 10.75 20 203 203 8.71 4 0 0 184.97 77.37 0 3.47 101.2 20050812 91500.0 92000.0 102.5 69.39 19.18 0 10.82 -4 208 208 8.79 4 4 4 184.97 77.37 0 3.17 105.0 20050812 91500.0 92000.0 107.3 69.38 19.18 0 10.87 -8 258 258 8.77 4 4 4 184.97 77.37 0 2.84 109.9 20050812 91500.0 92000.0 113.2 69.37 19.17 0 10.88 -13 320 320 8.82 5 5 5 184.97 77.37 0 2.47 116.0 20050812 91500.0 92000.0 120.0 69.36 19.17 0 10.89 -15 428 428 8.85 5 7 7 184.97 77.37 1 2.08 123.0 20050812 91500.0 92000.0 127.8 69.34 19.17 0 10.93 -18 465 475 8.91 6 8 8 184.97 77.37 3 1.71 130.9 20050812 91500.0 92000.0 136.3 69.32 19.16 0 10.99 -12 531 630 9.50 6 22 61 184.97 77.37 4 1.41 139.6 20050812 91500.0 92000.0 146.2 69.31 19.16 0 11.06 5 593 802 9.53 6 22 69 184.97 77.37 7 1.13 149.8 20050812 91500.0 92000.0 157.0 69.29 19.15 0 11.09 12 744 997 9.57 8 29 88 184.97 77.37 10 0.88 160.8 20050812 91500.0 92000.0 168.7 69.27 19.15 0 11.16 7 756 1345 9.65 8 29 113 184.97 77.37 15 0.65 172.7 20050812 91500.0 92000.0 181.4 69.24 19.14 0 11.17 -4 792 1662 9.71 10 34 155 184.97 77.37 19 0.43 185.8 20050812 91500.0 92000.0 195.0 69.22 19.14 0 11.21 6 966 2106 9.76 12 42 198 184.97 77.37 24 0.22 199.7 20050812 91500.0 92000.0 209.5 69.19 19.13 0 11.32 -16 921 2461 9.83 12 35 205 184.97 77.37 47 0.02 214.5 20050812 91500.0 92000.0 227.4 69.16 19.12 0 11.36 -35 817 2215 9.83 11 28 165 184.97 77.37 77 0.00 232.8 20050812 91500.0 92000.0 353.2 68.95 19.07 0 11.06 -58 856 2546 10.06 43 101 674 184.97 77.37 100 0.00 361.4 20050812 91500.0 92000.0 384.9 68.90 19.06 0 11.09 128 482 3151 10.39 55 110 1690 184.97 77.37 100 0.00 393.9 20050812 91500.0 92000.0 409.5 68.86 19.05 0 11.20 -142 393 5037 9.27 7 3 92 184.97 77.37 100 0.00 419.1 20050812 91500.0 92000.0 435.0 68.82 19.04 0 10.95 -562 1827 5228 10.47 227 731 4770 184.97 77.37 100 0.00 445.1 20050812 91500.0 92000.0 461.4 68.78 19.03 0 10.84 124 331 2638 10.27 157 159 2488 184.97 77.37 100 0.00 472.0 20050812 91500.0 92000.0 488.0 68.74 19.02 0 11.04 -113 807 5602 10.44 132 326 5210 184.97 77.37 100 0.00 499.2 20050812 92006.0 92500.0 56.4 69.48 19.20 0 7.69 -0 263 263 8.66 0 0 0 184.98 77.37 0 6.59 57.8 20050812 92006.0 92500.0 56.8 69.47 19.20 0 8.72 -0 262 262 8.25 0 0 0 184.98 77.37 0 6.57 58.2 20050812 92006.0 92500.0 57.3 69.47 19.20 0 8.74 -0 261 261 8.23 0 0 0 184.98 77.37 0 6.55 58.7 20050812 92006.0 92500.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.37 0 6.52 59.1 20050812 92006.0 92500.0 58.2 69.47 19.20 0 8.66 -0 259 259 8.34 0 0 0 184.98 77.37 0 6.50 59.6 20050812 92006.0 92500.0 58.6 69.47 19.20 0 8.25 -0 258 258 8.62 0 0 0 184.98 77.37 0 6.48 60.0 20050812 92006.0 92500.0 59.0 69.47 19.20 0 8.27 -0 257 257 8.61 0 0 0 184.98 77.37 0 6.45 60.5 20050812 92006.0 92500.0 59.5 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.98 77.37 0 6.43 60.9 20050812 92006.0 92500.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.98 77.37 0 6.41 61.4 20050812 92006.0 92500.0 60.4 69.47 19.20 0 8.77 -0 253 253 8.32 0 0 0 184.98 77.37 0 6.39 61.8 20050812 92006.0 92500.0 60.8 69.47 19.20 0 8.54 -0 252 252 8.51 0 0 0 184.98 77.37 0 6.36 62.3 20050812 92006.0 92500.0 61.2 69.47 19.20 0 8.88 -0 250 250 8.27 0 0 0 184.98 77.37 0 6.34 62.7 20050812 92006.0 92500.0 61.7 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.37 0 6.32 63.2 20050812 92006.0 92500.0 62.1 69.46 19.20 0 8.39 -0 247 247 8.63 0 0 0 184.98 77.37 0 6.29 63.6 20050812 92006.0 92500.0 62.5 69.46 19.20 0 8.67 -0 246 246 8.47 0 0 0 184.98 77.37 0 6.27 64.1 20050812 92006.0 92500.0 63.0 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.98 77.37 0 6.25 64.5 20050812 92006.0 92500.0 63.4 69.46 19.20 0 8.34 -0 243 243 8.74 0 0 0 184.98 77.37 0 6.22 65.0 20050812 92006.0 92500.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.98 77.37 0 6.20 65.4 20050812 92006.0 92500.0 64.3 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.37 0 6.18 65.9 20050812 92006.0 92500.0 64.7 69.46 19.20 0 8.62 -0 238 238 8.58 0 0 0 184.98 77.37 0 6.15 66.3 20050812 92006.0 92500.0 65.2 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.98 77.37 0 6.13 66.8 20050812 92006.0 92500.0 65.6 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.37 0 6.10 67.2 20050812 92006.0 92500.0 66.1 69.46 19.20 0 8.86 -0 234 234 8.48 0 0 0 184.98 77.37 0 6.08 67.7 20050812 92006.0 92500.0 66.5 69.46 19.20 0 8.70 -0 232 232 8.59 0 0 0 184.98 77.37 0 6.05 68.1 20050812 92006.0 92500.0 66.9 69.46 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.98 77.37 0 6.03 68.6 20050812 92006.0 92500.0 67.4 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.98 77.37 0 6.00 69.0 20050812 92006.0 92500.0 67.8 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.37 0 5.98 69.5 20050812 92006.0 92500.0 68.3 69.45 19.19 0 9.05 -0 226 226 8.45 0 0 0 184.98 77.37 0 5.95 69.9 20050812 92006.0 92500.0 68.7 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.98 77.37 0 5.93 70.4 20050812 92006.0 92500.0 69.1 69.45 19.19 0 8.07 -0 223 223 8.60 0 0 0 184.98 77.37 0 5.90 70.8 20050812 92006.0 92500.0 69.6 69.45 19.19 0 8.10 -0 221 221 8.63 0 0 0 184.98 77.37 0 5.88 71.3 20050812 92006.0 92500.0 70.0 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.37 0 5.85 71.7 20050812 92006.0 92500.0 70.5 69.45 19.19 0 7.59 -0 218 218 8.97 0 0 0 184.98 77.37 0 5.82 72.2 20050812 92006.0 92500.0 70.9 69.45 19.19 3 5.93 -0 216 216 7.00 0 0 0 184.98 77.37 0 5.80 72.6 20050812 92006.0 92500.0 71.3 69.45 19.19 0 8.19 -0 215 215 8.72 0 0 0 184.98 77.37 0 5.77 73.1 20050812 92006.0 92500.0 71.8 69.45 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.98 77.37 0 5.75 73.5 20050812 92006.0 92500.0 72.2 69.45 19.19 3 5.93 -0 211 211 6.00 0 0 0 184.98 77.37 0 5.72 74.0 20050812 92006.0 92500.0 72.6 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.98 77.37 0 5.69 74.4 20050812 92006.0 92500.0 73.1 69.44 19.19 0 8.07 -0 208 208 8.62 0 0 0 184.98 77.37 0 5.67 74.9 20050812 92006.0 92500.0 73.5 69.44 19.19 0 9.24 -0 206 206 8.63 0 0 0 184.98 77.37 0 5.64 75.3 20050812 92006.0 92500.0 74.0 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.98 77.37 0 5.61 75.8 20050812 92006.0 92500.0 74.4 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.37 0 5.58 76.2 20050812 92006.0 92500.0 74.8 69.44 19.19 0 8.99 -0 198 198 8.80 0 0 0 184.98 77.37 0 5.56 76.7 20050812 92006.0 92500.0 75.3 69.44 19.19 0 8.98 -0 196 196 8.82 0 0 0 184.98 77.37 0 5.53 77.1 20050812 92006.0 92500.0 75.7 69.44 19.19 0 8.90 -0 194 194 8.89 0 0 0 184.98 77.37 0 5.50 77.6 20050812 92006.0 92500.0 76.2 69.44 19.19 0 9.14 -0 191 191 8.78 0 0 0 184.98 77.37 0 5.48 78.0 20050812 92006.0 92500.0 76.6 69.44 19.19 0 8.73 -0 189 189 9.03 0 0 0 184.98 77.37 0 5.45 78.5 20050812 92006.0 92500.0 77.0 69.44 19.19 0 9.18 -0 187 187 8.81 0 0 0 184.98 77.37 0 5.42 78.9 20050812 92006.0 92500.0 77.5 69.44 19.19 0 9.31 -0 184 184 8.79 0 0 0 184.98 77.37 0 5.39 79.4 20050812 92006.0 92500.0 77.9 69.43 19.19 0 9.04 -0 182 182 8.89 0 0 0 184.98 77.37 0 5.36 79.8 20050812 92006.0 92500.0 78.4 69.43 19.19 3 5.93 -0 180 180 7.00 0 0 0 184.98 77.37 0 5.33 80.3 20050812 92006.0 92500.0 78.8 69.43 19.19 0 9.31 -0 177 177 8.83 0 0 0 184.98 77.37 0 5.30 80.7 20050812 92006.0 92500.0 79.2 69.43 19.19 0 9.25 -0 175 175 8.86 0 0 0 184.98 77.37 0 5.27 81.2 20050812 92006.0 92500.0 79.7 69.43 19.19 0 9.10 -0 173 173 8.91 0 0 0 184.98 77.37 0 5.24 81.6 20050812 92006.0 92500.0 80.1 69.43 19.19 0 9.42 -0 171 171 8.84 0 0 0 184.98 77.37 0 5.21 82.1 20050812 92006.0 92500.0 80.5 69.43 19.19 0 9.44 -0 168 168 8.85 0 0 0 184.98 77.37 0 5.18 82.5 20050812 92006.0 92500.0 81.0 69.43 19.19 0 9.36 -0 166 166 8.89 0 0 0 184.98 77.37 0 5.14 83.0 20050812 92006.0 92500.0 81.4 69.43 19.19 0 9.31 -0 164 164 8.90 0 0 0 184.98 77.37 0 5.11 83.4 20050812 92006.0 92500.0 81.9 69.43 19.19 0 9.40 -0 162 162 8.90 0 0 0 184.98 77.37 0 5.08 83.9 20050812 92006.0 92500.0 82.3 69.43 19.19 0 9.40 -0 160 160 8.88 0 0 0 184.98 77.37 0 5.04 84.3 20050812 92006.0 92500.0 82.7 69.43 19.19 0 9.21 -0 159 159 8.96 0 0 0 184.98 77.37 0 5.00 84.8 20050812 92006.0 92500.0 83.2 69.42 19.19 0 9.37 -0 158 158 8.93 0 0 0 184.98 77.37 0 4.97 85.2 20050812 92006.0 92500.0 83.6 69.42 19.19 0 9.35 -0 157 157 8.92 0 0 0 184.98 77.37 0 4.93 85.7 20050812 92006.0 92500.0 84.1 69.42 19.19 0 9.48 -0 155 155 8.92 0 0 0 184.98 77.37 1 4.89 86.1 20050812 92006.0 92500.0 84.5 69.42 19.19 0 9.41 -0 154 154 8.94 0 0 0 184.98 77.37 1 4.85 86.6 20050812 92006.0 92500.0 84.9 69.42 19.19 0 9.44 -0 153 153 8.93 0 0 0 184.98 77.37 1 4.82 87.0 20050812 92006.0 92500.0 85.4 69.42 19.19 0 9.48 -0 151 151 8.94 0 0 0 184.98 77.37 1 4.78 87.5 20050812 92006.0 92500.0 85.8 69.42 19.19 0 9.42 -0 150 150 8.97 0 0 0 184.98 77.37 1 4.74 87.9 20050812 92006.0 92500.0 86.3 69.42 19.19 0 9.55 -0 149 149 8.94 0 0 0 184.98 77.37 1 4.70 88.4 20050812 92006.0 92500.0 86.7 69.42 19.19 0 9.84 -0 150 150 8.94 0 0 0 184.98 77.37 1 4.66 88.8 20050812 92006.0 92500.0 87.1 69.42 19.19 0 9.90 -0 150 150 8.94 0 0 0 184.98 77.37 1 4.62 89.3 20050812 92006.0 92500.0 87.6 69.42 19.19 0 9.93 -0 150 150 8.95 0 0 0 184.98 77.37 1 4.57 89.7 20050812 92006.0 92500.0 88.0 69.42 19.19 0 9.82 -0 150 150 8.95 0 0 0 184.98 77.37 1 4.53 90.2 20050812 92006.0 92500.0 88.5 69.41 19.18 0 9.86 -0 150 150 8.97 0 0 0 184.98 77.37 0 4.49 90.6 20050812 92006.0 92500.0 88.9 69.41 19.18 0 9.94 -0 150 150 9.01 0 0 0 184.98 77.37 0 4.44 91.1 20050812 92006.0 92500.0 89.3 69.41 19.18 0 10.02 -0 150 150 9.00 0 0 0 184.98 77.37 0 4.40 91.5 20050812 92006.0 92500.0 89.8 69.41 19.18 0 10.04 -0 151 151 8.98 0 0 0 184.98 77.37 0 4.36 92.0 20050812 92006.0 92500.0 90.2 69.41 19.18 0 10.17 -1 151 151 9.00 25 0 0 184.98 77.37 0 4.32 92.4 20050812 92006.0 92500.0 90.6 69.41 19.18 0 10.17 44 152 152 9.00 26 0 0 184.98 77.37 0 4.27 92.9 20050812 92006.0 92500.0 91.1 69.41 19.18 0 10.24 -25 154 154 9.02 23 0 0 184.98 77.37 0 4.23 93.3 20050812 92006.0 92500.0 91.5 69.41 19.18 0 10.22 -26 156 156 9.02 25 0 0 184.98 77.37 0 4.18 93.8 20050812 92006.0 92500.0 92.0 69.41 19.18 0 10.22 -1 158 158 9.04 26 0 0 184.98 77.37 0 4.14 94.2 20050812 92006.0 92500.0 92.4 69.41 19.18 0 10.27 20 160 160 9.04 24 0 0 184.98 77.37 0 4.09 94.7 20050812 92006.0 92500.0 92.8 69.41 19.18 0 10.36 9 162 162 9.03 20 0 0 184.98 77.37 0 4.05 95.1 20050812 92006.0 92500.0 93.7 69.40 19.18 0 10.47 3 166 166 8.83 10 0 0 184.98 77.37 0 3.96 96.0 20050812 92006.0 92500.0 95.7 69.40 19.18 0 10.62 17 178 178 8.71 5 0 0 184.98 77.37 0 3.76 98.0 20050812 92006.0 92500.0 98.8 69.39 19.18 0 10.75 12 203 203 8.69 4 0 0 184.98 77.37 0 3.47 101.2 20050812 92006.0 92500.0 102.5 69.39 19.18 0 10.83 7 207 207 8.78 4 4 4 184.98 77.37 0 3.17 105.0 20050812 92006.0 92500.0 107.3 69.38 19.18 0 10.86 -1 256 256 8.76 4 4 4 184.98 77.37 0 2.84 109.9 20050812 92006.0 92500.0 113.3 69.37 19.17 0 10.87 -6 340 340 8.82 5 6 6 184.98 77.37 0 2.47 116.0 20050812 92006.0 92500.0 120.1 69.35 19.17 0 10.88 -17 412 412 8.84 5 7 7 184.98 77.37 1 2.08 123.0 20050812 92006.0 92500.0 127.7 69.34 19.17 0 10.92 -8 475 486 8.90 6 8 8 184.98 77.37 3 1.71 130.9 20050812 92006.0 92500.0 136.4 69.32 19.16 0 10.98 -10 539 661 9.49 6 22 64 184.98 77.37 4 1.41 139.7 20050812 92006.0 92500.0 146.2 69.31 19.16 0 11.03 20 657 794 9.50 7 25 70 184.98 77.37 7 1.13 149.7 20050812 92006.0 92500.0 157.0 69.29 19.15 0 11.08 28 688 964 9.58 8 27 86 184.98 77.37 10 0.88 160.8 20050812 92006.0 92500.0 168.6 69.27 19.15 0 11.16 13 739 1319 9.64 8 27 108 184.98 77.37 15 0.65 172.7 20050812 92006.0 92500.0 181.4 69.24 19.14 0 11.16 16 860 1642 9.69 10 36 151 184.98 77.37 19 0.43 185.8 20050812 92006.0 92500.0 195.0 69.22 19.14 0 11.25 -23 937 2204 9.77 11 37 188 184.98 77.37 24 0.22 199.7 20050812 92006.0 92500.0 209.5 69.19 19.13 0 11.32 -35 928 2428 9.82 12 34 195 184.98 77.37 47 0.02 214.5 20050812 92006.0 92500.0 227.4 69.16 19.12 0 11.33 -48 889 2208 9.82 12 32 173 184.98 77.37 77 0.00 232.9 20050812 92006.0 92500.0 353.1 68.95 19.07 0 11.13 -84 767 2884 10.07 35 79 666 184.98 77.37 100 0.00 361.4 20050812 92006.0 92500.0 384.8 68.90 19.06 0 11.13 98 867 4564 10.34 62 173 2130 184.98 77.37 100 0.00 393.8 20050812 92006.0 92500.0 409.5 68.86 19.05 0 11.14 22 450 4191 10.49 26 74 1572 184.98 77.37 100 0.00 419.0 20050812 92006.0 92500.0 435.0 68.82 19.04 0 11.02 230 555 4673 10.24 86 172 3327 184.98 77.37 100 0.00 445.1 20050812 92006.0 92500.0 461.4 68.78 19.03 0 10.90 52 891 4017 10.23 142 188 1786 184.98 77.37 100 0.00 472.0 20050812 92006.0 92500.0 488.0 68.74 19.02 0 11.22 -29 1390 9428 10.53 96 413 6598 184.98 77.37 100 0.00 499.3 20050812 92500.0 93000.0 56.4 69.48 19.20 0 7.99 -0 263 263 8.67 0 0 0 184.98 77.37 0 6.59 57.8 20050812 92500.0 93000.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.37 0 6.57 58.2 20050812 92500.0 93000.0 57.3 69.47 19.20 0 8.81 -0 261 261 8.19 0 0 0 184.98 77.37 0 6.55 58.7 20050812 92500.0 93000.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.37 0 6.52 59.1 20050812 92500.0 93000.0 58.2 69.47 19.20 0 8.79 -0 259 259 8.22 0 0 0 184.98 77.37 0 6.50 59.6 20050812 92500.0 93000.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.37 0 6.48 60.0 20050812 92500.0 93000.0 59.0 69.47 19.20 0 8.76 -0 257 257 8.28 0 0 0 184.98 77.37 0 6.45 60.5 20050812 92500.0 93000.0 59.5 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.37 0 6.43 60.9 20050812 92500.0 93000.0 59.9 69.47 19.20 0 8.25 -0 254 254 8.64 0 0 0 184.98 77.37 0 6.41 61.4 20050812 92500.0 93000.0 60.4 69.47 19.20 0 8.23 -0 253 253 8.66 0 0 0 184.98 77.37 0 6.39 61.8 20050812 92500.0 93000.0 60.8 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.98 77.37 0 6.36 62.3 20050812 92500.0 93000.0 61.2 69.47 19.20 0 8.68 -0 250 250 8.41 0 0 0 184.98 77.37 0 6.34 62.7 20050812 92500.0 93000.0 61.7 69.47 19.20 0 8.63 -0 249 249 8.46 0 0 0 184.98 77.37 0 6.32 63.2 20050812 92500.0 93000.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.37 0 6.29 63.6 20050812 92500.0 93000.0 62.5 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.37 0 6.27 64.1 20050812 92500.0 93000.0 63.0 69.46 19.20 0 8.61 -0 244 244 8.53 0 0 0 184.98 77.37 0 6.25 64.5 20050812 92500.0 93000.0 63.4 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.37 0 6.22 65.0 20050812 92500.0 93000.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.98 77.37 0 6.20 65.4 20050812 92500.0 93000.0 64.3 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.37 0 6.18 65.9 20050812 92500.0 93000.0 64.7 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.37 0 6.15 66.3 20050812 92500.0 93000.0 65.2 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.98 77.37 0 6.13 66.8 20050812 92500.0 93000.0 65.6 69.46 19.20 3 5.93 -0 235 235 6.50 0 0 0 184.98 77.37 0 6.10 67.2 20050812 92500.0 93000.0 66.1 69.46 19.20 0 8.56 -0 234 234 8.66 0 0 0 184.98 77.37 0 6.08 67.7 20050812 92500.0 93000.0 66.5 69.46 19.20 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.37 0 6.05 68.1 20050812 92500.0 93000.0 66.9 69.46 19.19 3 5.93 -0 231 231 6.00 0 0 0 184.98 77.37 0 6.03 68.6 20050812 92500.0 93000.0 67.4 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.98 77.37 0 6.00 69.0 20050812 92500.0 93000.0 67.8 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.37 0 5.98 69.5 20050812 92500.0 93000.0 68.3 69.45 19.19 0 8.71 -0 226 226 8.67 0 0 0 184.98 77.37 0 5.95 69.9 20050812 92500.0 93000.0 68.7 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.98 77.37 0 5.93 70.4 20050812 92500.0 93000.0 69.1 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.98 77.37 0 5.90 70.8 20050812 92500.0 93000.0 69.6 69.45 19.19 3 5.93 -0 221 221 6.00 0 0 0 184.98 77.37 0 5.88 71.3 20050812 92500.0 93000.0 70.0 69.45 19.19 0 8.83 -0 219 219 8.64 0 0 0 184.98 77.37 0 5.85 71.7 20050812 92500.0 93000.0 70.5 69.45 19.19 0 8.90 -0 218 218 8.62 0 0 0 184.98 77.37 0 5.82 72.2 20050812 92500.0 93000.0 70.9 69.45 19.19 0 8.42 -0 216 216 8.96 0 0 0 184.98 77.37 0 5.80 72.6 20050812 92500.0 93000.0 71.3 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.98 77.37 0 5.77 73.1 20050812 92500.0 93000.0 71.8 69.45 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.98 77.37 0 5.75 73.5 20050812 92500.0 93000.0 72.2 69.45 19.19 0 9.06 -0 211 211 8.64 0 0 0 184.98 77.37 0 5.72 74.0 20050812 92500.0 93000.0 72.6 69.44 19.19 0 9.25 -0 210 210 8.58 0 0 0 184.98 77.37 0 5.69 74.4 20050812 92500.0 93000.0 73.1 69.44 19.19 0 8.50 -0 208 208 8.89 0 0 0 184.98 77.37 0 5.67 74.9 20050812 92500.0 93000.0 73.5 69.44 19.19 0 8.94 -0 206 206 8.76 0 0 0 184.98 77.37 0 5.64 75.3 20050812 92500.0 93000.0 74.0 69.44 19.19 0 8.97 -0 203 203 8.77 0 0 0 184.98 77.37 0 5.61 75.8 20050812 92500.0 93000.0 74.4 69.44 19.19 0 9.22 -0 201 201 8.67 0 0 0 184.98 77.37 0 5.58 76.2 20050812 92500.0 93000.0 74.8 69.44 19.19 0 8.83 -0 198 198 8.88 0 0 0 184.98 77.37 0 5.56 76.7 20050812 92500.0 93000.0 75.3 69.44 19.19 0 8.85 -0 196 196 8.89 0 0 0 184.98 77.37 0 5.53 77.1 20050812 92500.0 93000.0 75.7 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.98 77.37 0 5.50 77.6 20050812 92500.0 93000.0 76.2 69.44 19.19 0 8.89 -0 191 191 8.91 0 0 0 184.98 77.37 0 5.48 78.0 20050812 92500.0 93000.0 76.6 69.44 19.19 0 9.16 -0 189 189 8.79 0 0 0 184.98 77.37 0 5.45 78.5 20050812 92500.0 93000.0 77.0 69.44 19.19 0 9.34 -0 187 187 8.75 0 0 0 184.98 77.37 0 5.42 78.9 20050812 92500.0 93000.0 77.5 69.44 19.19 0 9.21 -0 184 184 8.79 0 0 0 184.98 77.37 0 5.39 79.4 20050812 92500.0 93000.0 77.9 69.43 19.19 0 9.24 -0 182 182 8.82 0 0 0 184.98 77.37 0 5.36 79.8 20050812 92500.0 93000.0 78.4 69.43 19.19 0 9.41 -0 180 180 8.78 0 0 0 184.98 77.37 0 5.33 80.3 20050812 92500.0 93000.0 78.8 69.43 19.19 0 9.08 -0 177 177 8.90 0 0 0 184.98 77.37 0 5.30 80.7 20050812 92500.0 93000.0 79.2 69.43 19.19 0 9.34 -0 175 175 8.83 0 0 0 184.98 77.37 0 5.27 81.2 20050812 92500.0 93000.0 79.7 69.43 19.19 0 9.45 -0 173 173 8.82 0 0 0 184.98 77.37 0 5.24 81.6 20050812 92500.0 93000.0 80.1 69.43 19.19 0 9.48 -0 171 171 8.83 0 0 0 184.98 77.37 0 5.21 82.1 20050812 92500.0 93000.0 80.5 69.43 19.19 0 9.54 -0 168 168 8.83 0 0 0 184.98 77.37 0 5.18 82.5 20050812 92500.0 93000.0 81.0 69.43 19.19 0 9.55 -0 166 166 8.86 0 0 0 184.98 77.37 0 5.14 83.0 20050812 92500.0 93000.0 81.4 69.43 19.19 0 9.55 -0 164 164 8.84 0 0 0 184.98 77.37 0 5.11 83.4 20050812 92500.0 93000.0 81.9 69.43 19.19 0 9.51 -0 162 162 8.86 0 0 0 184.98 77.37 0 5.08 83.9 20050812 92500.0 93000.0 82.3 69.43 19.19 0 9.59 -0 160 160 8.86 0 0 0 184.98 77.37 0 5.04 84.3 20050812 92500.0 93000.0 82.7 69.43 19.19 0 9.57 -0 159 159 8.88 0 0 0 184.98 77.37 0 5.00 84.8 20050812 92500.0 93000.0 83.2 69.42 19.19 0 9.50 -0 158 158 8.90 0 0 0 184.98 77.37 0 4.97 85.2 20050812 92500.0 93000.0 83.6 69.42 19.19 0 9.38 -0 157 157 8.93 0 0 0 184.98 77.37 0 4.93 85.7 20050812 92500.0 93000.0 84.1 69.42 19.19 0 9.63 -0 155 155 8.89 0 0 0 184.98 77.37 1 4.89 86.1 20050812 92500.0 93000.0 84.5 69.42 19.19 0 9.55 -0 154 154 8.90 0 0 0 184.98 77.37 1 4.85 86.6 20050812 92500.0 93000.0 84.9 69.42 19.19 0 9.46 -0 153 153 8.93 0 0 0 184.98 77.37 1 4.82 87.0 20050812 92500.0 93000.0 85.4 69.42 19.19 0 9.07 -0 151 151 9.04 0 0 0 184.98 77.37 1 4.78 87.5 20050812 92500.0 93000.0 85.8 69.42 19.19 0 9.52 -0 150 150 8.94 0 0 0 184.98 77.37 1 4.74 87.9 20050812 92500.0 93000.0 86.3 69.42 19.19 0 9.91 -0 149 149 8.91 0 0 0 184.98 77.37 1 4.70 88.4 20050812 92500.0 93000.0 86.7 69.42 19.19 0 9.91 -0 150 150 8.92 0 0 0 184.98 77.37 1 4.66 88.8 20050812 92500.0 93000.0 87.1 69.42 19.19 0 9.95 -0 150 150 8.93 0 0 0 184.98 77.37 1 4.62 89.3 20050812 92500.0 93000.0 87.6 69.42 19.19 0 10.07 -0 150 150 8.93 0 0 0 184.98 77.37 1 4.57 89.7 20050812 92500.0 93000.0 88.0 69.42 19.19 0 10.02 -0 150 150 8.95 0 0 0 184.98 77.37 1 4.53 90.2 20050812 92500.0 93000.0 88.5 69.41 19.18 0 10.11 -0 150 150 8.96 0 0 0 184.98 77.37 0 4.49 90.6 20050812 92500.0 93000.0 88.9 69.41 19.18 0 10.10 -0 150 150 8.97 0 0 0 184.98 77.37 0 4.44 91.1 20050812 92500.0 93000.0 89.3 69.41 19.18 0 10.17 -0 150 150 8.96 0 0 0 184.98 77.37 0 4.40 91.5 20050812 92500.0 93000.0 89.8 69.41 19.18 0 10.25 -0 151 151 8.98 0 0 0 184.98 77.37 0 4.36 92.0 20050812 92500.0 93000.0 90.2 69.41 19.18 0 10.30 4 151 151 9.00 18 0 0 184.98 77.37 0 4.32 92.4 20050812 92500.0 93000.0 90.6 69.41 19.18 0 10.29 -10 152 152 9.00 20 0 0 184.98 77.37 0 4.27 92.9 20050812 92500.0 93000.0 91.1 69.41 19.18 0 10.27 13 154 154 9.01 20 0 0 184.98 77.37 0 4.23 93.3 20050812 92500.0 93000.0 91.5 69.41 19.18 0 10.32 -9 156 156 9.01 19 0 0 184.98 77.37 0 4.18 93.8 20050812 92500.0 93000.0 92.0 69.41 19.18 0 10.37 38 158 158 9.02 17 0 0 184.98 77.37 0 4.14 94.2 20050812 92500.0 93000.0 92.4 69.41 19.18 0 10.37 3 160 160 9.05 18 0 0 184.98 77.37 0 4.09 94.7 20050812 92500.0 93000.0 92.8 69.41 19.18 0 10.39 -19 162 162 9.03 19 0 0 184.98 77.37 0 4.05 95.1 20050812 92500.0 93000.0 93.7 69.40 19.18 0 10.51 17 166 166 8.82 8 0 0 184.98 77.37 0 3.96 96.0 20050812 92500.0 93000.0 95.7 69.40 19.18 0 10.64 30 178 178 8.69 5 0 0 184.98 77.37 0 3.76 98.0 20050812 92500.0 93000.0 98.7 69.39 19.18 0 10.76 13 203 203 8.69 4 0 0 184.98 77.37 0 3.47 101.2 20050812 92500.0 93000.0 102.5 69.39 19.18 0 10.83 8 213 213 8.78 4 4 4 184.98 77.37 0 3.17 105.0 20050812 92500.0 93000.0 107.3 69.38 19.18 0 10.86 -11 260 260 8.76 4 4 4 184.98 77.37 0 2.84 109.9 20050812 92500.0 93000.0 113.2 69.37 19.17 0 10.87 -11 344 344 8.81 5 6 6 184.98 77.37 0 2.47 116.0 20050812 92500.0 93000.0 120.1 69.35 19.17 0 10.87 -22 428 428 8.84 5 7 7 184.98 77.37 1 2.08 123.0 20050812 92500.0 93000.0 127.8 69.34 19.17 0 10.90 -17 458 468 8.89 6 8 8 184.98 77.37 3 1.71 130.9 20050812 92500.0 93000.0 136.3 69.32 19.16 0 10.98 -12 531 655 9.49 6 22 63 184.98 77.37 4 1.41 139.6 20050812 92500.0 93000.0 146.2 69.31 19.16 0 11.07 1 570 836 9.53 6 21 69 184.98 77.37 7 1.13 149.8 20050812 92500.0 93000.0 157.0 69.29 19.15 0 11.07 10 730 947 9.56 8 28 84 184.98 77.37 10 0.88 160.8 20050812 92500.0 93000.0 168.6 69.27 19.15 0 11.16 11 718 1277 9.63 8 26 102 184.98 77.37 15 0.65 172.7 20050812 92500.0 93000.0 181.4 69.24 19.14 0 11.20 5 823 1705 9.70 10 32 143 184.98 77.37 19 0.43 185.8 20050812 92500.0 93000.0 195.0 69.22 19.14 0 11.23 -1 1073 2317 9.75 12 43 204 184.98 77.37 24 0.22 199.7 20050812 92500.0 93000.0 209.5 69.19 19.13 0 11.29 -27 987 2421 9.81 13 39 207 184.98 77.37 47 0.02 214.5 20050812 92500.0 93000.0 227.4 69.16 19.12 0 11.30 -12 858 2258 9.82 13 32 187 184.98 77.37 77 0.00 232.8 20050812 92500.0 93000.0 353.0 68.95 19.07 0 11.12 30 752 2864 10.07 35 80 680 184.98 77.37 100 0.00 361.3 20050812 92500.0 93000.0 384.8 68.90 19.06 0 11.15 -42 730 4189 10.31 54 135 1804 184.98 77.37 100 0.00 393.8 20050812 92500.0 93000.0 409.5 68.86 19.05 0 11.15 60 512 3963 10.40 44 51 1073 184.98 77.37 100 0.00 419.0 20050812 92500.0 93000.0 435.0 68.82 19.04 0 11.00 111 420 3753 9.56 24 13 230 184.98 77.37 100 0.00 445.1 20050812 92500.0 93000.0 461.4 68.78 19.03 0 11.14 -219 8038 15227 10.48 242 1862 7324 184.98 77.37 100 0.00 472.1 20050812 92500.0 93000.0 487.9 68.74 19.02 0 10.28 -993 3352 274 10.67 427 4663 3620 184.98 77.37 100 0.00 499.2 20050812 93000.0 93500.0 56.4 69.48 19.20 0 8.14 -0 263 263 8.61 0 0 0 184.98 77.37 0 6.59 57.8 20050812 93000.0 93500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.37 0 6.57 58.2 20050812 93000.0 93500.0 57.3 69.47 19.20 0 8.45 -0 261 261 8.45 0 0 0 184.98 77.37 0 6.55 58.7 20050812 93000.0 93500.0 57.7 69.47 19.20 0 8.59 -0 260 260 8.37 0 0 0 184.98 77.37 0 6.52 59.1 20050812 93000.0 93500.0 58.2 69.47 19.20 0 8.92 -0 259 259 8.14 0 0 0 184.98 77.37 0 6.50 59.6 20050812 93000.0 93500.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.37 0 6.48 60.0 20050812 93000.0 93500.0 59.0 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.37 0 6.45 60.5 20050812 93000.0 93500.0 59.5 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.37 0 6.43 60.9 20050812 93000.0 93500.0 59.9 69.47 19.20 0 8.74 -0 254 254 8.33 0 0 0 184.98 77.37 0 6.41 61.4 20050812 93000.0 93500.0 60.4 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.37 0 6.39 61.8 20050812 93000.0 93500.0 60.8 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.98 77.37 0 6.36 62.3 20050812 93000.0 93500.0 61.2 69.47 19.20 0 7.73 -0 250 250 8.77 0 0 0 184.98 77.37 0 6.34 62.7 20050812 93000.0 93500.0 61.7 69.47 19.20 0 8.81 -0 249 249 8.33 0 0 0 184.98 77.37 0 6.32 63.2 20050812 93000.0 93500.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.37 0 6.29 63.6 20050812 93000.0 93500.0 62.6 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.37 0 6.27 64.1 20050812 93000.0 93500.0 63.0 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.98 77.37 0 6.25 64.5 20050812 93000.0 93500.0 63.4 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.37 0 6.22 65.0 20050812 93000.0 93500.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.98 77.37 0 6.20 65.4 20050812 93000.0 93500.0 64.3 69.46 19.20 0 8.28 -0 240 240 8.77 0 0 0 184.98 77.37 0 6.18 65.9 20050812 93000.0 93500.0 64.7 69.46 19.20 0 8.50 -0 238 238 8.67 0 0 0 184.98 77.37 0 6.15 66.3 20050812 93000.0 93500.0 65.2 69.46 19.20 0 8.40 -0 237 237 8.74 0 0 0 184.98 77.37 0 6.13 66.8 20050812 93000.0 93500.0 65.6 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.37 0 6.10 67.2 20050812 93000.0 93500.0 66.1 69.46 19.20 3 5.93 -0 234 234 7.00 0 0 0 184.98 77.37 0 6.08 67.7 20050812 93000.0 93500.0 66.5 69.46 19.20 0 8.74 -0 232 232 8.57 0 0 0 184.98 77.37 0 6.05 68.1 20050812 93000.0 93500.0 66.9 69.46 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.98 77.37 0 6.03 68.6 20050812 93000.0 93500.0 67.4 69.45 19.19 0 8.79 -0 229 229 8.56 0 0 0 184.98 77.37 0 6.00 69.0 20050812 93000.0 93500.0 67.8 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.37 0 5.98 69.5 20050812 93000.0 93500.0 68.3 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.98 77.37 0 5.95 69.9 20050812 93000.0 93500.0 68.7 69.45 19.19 0 8.95 -0 224 224 8.51 0 0 0 184.98 77.37 0 5.93 70.4 20050812 93000.0 93500.0 69.1 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.98 77.37 0 5.90 70.8 20050812 93000.0 93500.0 69.6 69.45 19.19 0 8.77 -0 221 221 8.67 0 0 0 184.98 77.37 0 5.88 71.3 20050812 93000.0 93500.0 70.0 69.45 19.19 0 8.19 -0 219 219 8.70 0 0 0 184.98 77.37 0 5.85 71.7 20050812 93000.0 93500.0 70.5 69.45 19.19 0 8.67 -0 218 218 8.77 0 0 0 184.98 77.37 0 5.82 72.2 20050812 93000.0 93500.0 70.9 69.45 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.98 77.37 0 5.80 72.6 20050812 93000.0 93500.0 71.3 69.45 19.19 0 9.01 -0 215 215 8.59 0 0 0 184.98 77.37 0 5.77 73.1 20050812 93000.0 93500.0 71.8 69.45 19.19 0 8.95 -0 213 213 8.66 0 0 0 184.98 77.37 0 5.75 73.5 20050812 93000.0 93500.0 72.2 69.45 19.19 0 8.76 -0 211 211 8.81 0 0 0 184.98 77.37 0 5.72 74.0 20050812 93000.0 93500.0 72.6 69.44 19.19 0 8.87 -0 210 210 8.76 0 0 0 184.98 77.37 0 5.69 74.4 20050812 93000.0 93500.0 73.1 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.98 77.37 0 5.67 74.9 20050812 93000.0 93500.0 73.5 69.44 19.19 0 9.07 -0 206 206 8.69 0 0 0 184.98 77.37 0 5.64 75.3 20050812 93000.0 93500.0 74.0 69.44 19.19 0 9.22 -0 203 203 8.67 0 0 0 184.98 77.37 0 5.61 75.8 20050812 93000.0 93500.0 74.4 69.44 19.19 0 8.91 -0 201 201 8.81 0 0 0 184.98 77.37 0 5.58 76.2 20050812 93000.0 93500.0 74.8 69.44 19.19 0 9.27 -0 198 198 8.68 0 0 0 184.98 77.37 0 5.56 76.7 20050812 93000.0 93500.0 75.3 69.44 19.19 0 9.31 -0 196 196 8.69 0 0 0 184.98 77.37 0 5.53 77.1 20050812 93000.0 93500.0 75.7 69.44 19.19 0 9.24 -0 194 194 8.72 0 0 0 184.98 77.37 0 5.50 77.6 20050812 93000.0 93500.0 76.2 69.44 19.19 0 9.32 -0 191 191 8.73 0 0 0 184.98 77.37 0 5.48 78.0 20050812 93000.0 93500.0 76.6 69.44 19.19 0 9.25 -0 189 189 8.76 0 0 0 184.98 77.37 0 5.45 78.5 20050812 93000.0 93500.0 77.0 69.44 19.19 0 9.28 -0 187 187 8.76 0 0 0 184.98 77.37 0 5.42 78.9 20050812 93000.0 93500.0 77.5 69.44 19.19 0 9.34 -0 184 184 8.77 0 0 0 184.98 77.37 0 5.39 79.4 20050812 93000.0 93500.0 77.9 69.43 19.19 0 9.37 -0 182 182 8.78 0 0 0 184.98 77.37 0 5.36 79.8 20050812 93000.0 93500.0 78.4 69.43 19.19 0 9.25 -0 180 180 8.82 0 0 0 184.98 77.37 0 5.33 80.3 20050812 93000.0 93500.0 78.8 69.43 19.19 0 9.49 -0 177 177 8.79 0 0 0 184.98 77.37 0 5.30 80.7 20050812 93000.0 93500.0 79.2 69.43 19.19 0 9.38 -0 175 175 8.82 0 0 0 184.98 77.37 0 5.27 81.2 20050812 93000.0 93500.0 79.7 69.43 19.19 0 9.36 -0 173 173 8.83 0 0 0 184.98 77.37 0 5.24 81.6 20050812 93000.0 93500.0 80.1 69.43 19.19 0 9.51 -0 171 171 8.81 0 0 0 184.98 77.37 0 5.21 82.1 20050812 93000.0 93500.0 80.5 69.43 19.19 0 9.36 -0 168 168 8.86 0 0 0 184.98 77.37 0 5.18 82.5 20050812 93000.0 93500.0 81.0 69.43 19.19 0 9.52 -0 166 166 8.83 0 0 0 184.98 77.37 0 5.14 83.0 20050812 93000.0 93500.0 81.4 69.43 19.19 0 9.49 -0 164 164 8.85 0 0 0 184.98 77.37 0 5.11 83.4 20050812 93000.0 93500.0 81.9 69.43 19.19 0 9.51 -0 162 162 8.86 0 0 0 184.98 77.37 0 5.08 83.9 20050812 93000.0 93500.0 82.3 69.43 19.19 0 9.52 -0 160 160 8.86 0 0 0 184.98 77.37 0 5.04 84.3 20050812 93000.0 93500.0 82.7 69.43 19.19 0 9.46 -0 159 159 8.89 0 0 0 184.98 77.37 0 5.00 84.8 20050812 93000.0 93500.0 83.2 69.42 19.19 0 9.50 -0 158 158 8.88 0 0 0 184.98 77.37 0 4.97 85.2 20050812 93000.0 93500.0 83.6 69.42 19.19 0 9.62 -0 157 157 8.88 0 0 0 184.98 77.37 0 4.93 85.7 20050812 93000.0 93500.0 84.1 69.42 19.19 0 9.55 -0 155 155 8.90 0 0 0 184.98 77.37 1 4.89 86.1 20050812 93000.0 93500.0 84.5 69.42 19.19 0 9.65 -0 154 154 8.90 0 0 0 184.98 77.37 1 4.85 86.6 20050812 93000.0 93500.0 84.9 69.42 19.19 0 9.62 -0 153 153 8.91 0 0 0 184.98 77.37 1 4.82 87.0 20050812 93000.0 93500.0 85.4 69.42 19.19 0 9.62 -0 151 151 8.90 0 0 0 184.98 77.37 1 4.78 87.5 20050812 93000.0 93500.0 85.8 69.42 19.19 0 9.67 -0 150 150 8.92 0 0 0 184.98 77.37 1 4.74 87.9 20050812 93000.0 93500.0 86.3 69.42 19.19 0 9.75 -0 149 149 8.93 0 0 0 184.98 77.37 1 4.70 88.4 20050812 93000.0 93500.0 86.7 69.42 19.19 0 9.83 -0 150 150 8.92 0 0 0 184.98 77.37 1 4.66 88.8 20050812 93000.0 93500.0 87.1 69.42 19.19 0 9.91 -0 150 150 8.93 0 0 0 184.98 77.37 1 4.62 89.3 20050812 93000.0 93500.0 87.6 69.42 19.19 0 9.99 -0 150 150 8.93 0 0 0 184.98 77.37 1 4.57 89.7 20050812 93000.0 93500.0 88.0 69.42 19.18 0 10.03 -0 150 150 8.94 0 0 0 184.98 77.37 1 4.53 90.2 20050812 93000.0 93500.0 88.5 69.41 19.18 0 10.09 -0 150 150 8.96 0 0 0 184.98 77.37 0 4.49 90.6 20050812 93000.0 93500.0 88.9 69.41 19.18 0 10.04 -0 150 150 9.07 0 0 0 184.98 77.37 0 4.44 91.1 20050812 93000.0 93500.0 89.3 69.41 19.18 0 10.15 -0 150 150 8.97 0 0 0 184.98 77.37 0 4.40 91.5 20050812 93000.0 93500.0 89.8 69.41 19.18 0 10.19 -0 151 151 8.99 0 0 0 184.98 77.37 0 4.36 92.0 20050812 93000.0 93500.0 90.2 69.41 19.18 0 10.27 32 151 151 8.99 20 0 0 184.98 77.37 0 4.32 92.4 20050812 93000.0 93500.0 90.6 69.41 19.18 0 10.29 -1 152 152 8.99 19 0 0 184.98 77.37 0 4.27 92.9 20050812 93000.0 93500.0 91.1 69.41 19.18 0 10.30 -10 154 154 9.01 19 0 0 184.98 77.37 0 4.23 93.3 20050812 93000.0 93500.0 91.5 69.41 19.18 0 10.31 2 156 156 9.01 20 0 0 184.98 77.37 0 4.18 93.8 20050812 93000.0 93500.0 92.0 69.41 19.18 0 10.34 34 158 158 9.02 20 0 0 184.98 77.37 0 4.14 94.2 20050812 93000.0 93500.0 92.4 69.41 19.18 0 10.36 15 160 160 9.03 19 0 0 184.98 77.37 0 4.09 94.7 20050812 93000.0 93500.0 92.8 69.41 19.18 0 10.45 9 162 162 9.05 16 0 0 184.98 77.37 0 4.05 95.1 20050812 93000.0 93500.0 93.7 69.40 19.18 0 10.48 25 166 166 8.83 9 0 0 184.98 77.37 0 3.96 96.0 20050812 93000.0 93500.0 95.7 69.40 19.18 0 10.63 12 178 178 8.70 5 0 0 184.98 77.37 0 3.76 98.0 20050812 93000.0 93500.0 98.8 69.39 19.18 0 10.76 21 203 203 8.69 4 0 0 184.98 77.37 0 3.47 101.2 20050812 93000.0 93500.0 102.5 69.39 19.18 0 10.83 4 217 217 8.78 4 4 4 184.98 77.37 0 3.17 105.0 20050812 93000.0 93500.0 107.3 69.38 19.18 0 10.86 -11 259 259 8.75 4 4 4 184.98 77.37 0 2.84 109.9 20050812 93000.0 93500.0 113.2 69.37 19.17 0 10.86 -13 356 356 8.81 5 6 6 184.98 77.37 0 2.47 116.0 20050812 93000.0 93500.0 120.1 69.35 19.17 0 10.87 -24 414 414 8.84 5 7 7 184.98 77.37 1 2.08 123.0 20050812 93000.0 93500.0 127.7 69.34 19.17 0 10.90 -11 487 498 8.89 6 8 8 184.98 77.37 3 1.71 130.9 20050812 93000.0 93500.0 136.4 69.32 19.16 0 10.96 -8 556 632 9.47 6 23 62 184.98 77.37 4 1.41 139.7 20050812 93000.0 93500.0 146.2 69.31 19.16 0 11.04 -0 663 807 9.50 7 25 70 184.98 77.37 7 1.13 149.8 20050812 93000.0 93500.0 157.0 69.29 19.15 0 11.15 16 616 1009 9.59 6 21 77 184.98 77.37 10 0.88 160.8 20050812 93000.0 93500.0 168.7 69.27 19.15 0 11.16 10 710 1284 9.63 8 26 103 184.98 77.37 15 0.65 172.7 20050812 93000.0 93500.0 181.4 69.24 19.14 0 11.20 4 872 1828 9.69 10 33 152 184.98 77.37 19 0.43 185.8 20050812 93000.0 93500.0 195.0 69.22 19.14 0 11.22 20 1078 2278 9.75 12 44 205 184.98 77.37 24 0.22 199.7 20050812 93000.0 93500.0 209.5 69.19 19.13 0 11.28 -8 984 2567 9.81 13 40 225 184.98 77.37 47 0.02 214.5 20050812 93000.0 93500.0 227.4 69.16 19.12 0 11.29 31 857 2401 9.83 14 34 210 184.98 77.37 77 0.00 232.8 20050812 93000.0 93500.0 353.0 68.95 19.07 0 11.08 -84 715 2892 10.06 40 86 767 184.98 77.37 100 0.00 361.3 20050812 93000.0 93500.0 384.9 68.90 19.06 0 11.19 104 485 4791 11.06 12 265 5877 184.98 77.37 100 0.00 393.9 20050812 93000.0 93500.0 409.5 68.86 19.05 0 11.06 280 543 5370 10.16 48 92 2078 184.98 77.37 100 0.00 419.0 20050812 93000.0 93500.0 435.0 68.82 19.04 0 11.05 -138 660 4046 10.32 84 194 2678 184.98 77.37 100 0.00 445.1 20050812 93000.0 93500.0 461.4 68.78 19.03 0 10.92 -178 304 3126 9.48 22 9 185 184.98 77.37 100 0.00 472.1 20050812 93000.0 93500.0 488.0 68.74 19.02 0 11.06 -773 924 6459 10.44 129 349 5667 184.98 77.37 100 0.00 499.2 20050812 93500.0 94000.0 56.4 69.48 19.20 0 8.58 -0 263 263 8.34 0 0 0 184.98 77.37 0 6.59 57.8 20050812 93500.0 94000.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.37 0 6.57 58.2 20050812 93500.0 94000.0 57.3 69.47 19.20 0 8.66 -0 261 261 8.31 0 0 0 184.98 77.37 0 6.55 58.7 20050812 93500.0 94000.0 57.7 69.47 19.20 0 8.36 -0 260 260 8.53 0 0 0 184.98 77.37 0 6.52 59.1 20050812 93500.0 94000.0 58.2 69.47 19.20 0 8.36 -0 259 259 8.53 0 0 0 184.98 77.37 0 6.50 59.6 20050812 93500.0 94000.0 58.6 69.47 19.20 0 8.51 -0 258 258 8.48 0 0 0 184.98 77.37 0 6.48 60.0 20050812 93500.0 94000.0 59.0 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.98 77.37 0 6.45 60.5 20050812 93500.0 94000.0 59.5 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.98 77.37 0 6.43 60.9 20050812 93500.0 94000.0 59.9 69.47 19.20 0 8.65 -0 254 254 8.41 0 0 0 184.98 77.37 0 6.41 61.4 20050812 93500.0 94000.0 60.4 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.37 0 6.39 61.8 20050812 93500.0 94000.0 60.8 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.98 77.37 0 6.36 62.3 20050812 93500.0 94000.0 61.2 69.47 19.20 0 8.57 -0 250 250 8.50 0 0 0 184.98 77.37 0 6.34 62.7 20050812 93500.0 94000.0 61.7 69.47 19.20 0 8.87 -0 249 249 8.31 0 0 0 184.98 77.37 0 6.32 63.2 20050812 93500.0 94000.0 62.1 69.46 19.20 0 8.44 -0 247 247 8.64 0 0 0 184.98 77.37 0 6.29 63.6 20050812 93500.0 94000.0 62.6 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.37 0 6.27 64.1 20050812 93500.0 94000.0 63.0 69.46 19.20 0 8.87 -0 244 244 8.36 0 0 0 184.98 77.37 0 6.25 64.5 20050812 93500.0 94000.0 63.4 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.98 77.37 0 6.22 65.0 20050812 93500.0 94000.0 63.9 69.46 19.20 0 8.81 -0 241 241 8.43 0 0 0 184.98 77.37 0 6.20 65.4 20050812 93500.0 94000.0 64.3 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.37 0 6.18 65.9 20050812 93500.0 94000.0 64.7 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.37 0 6.15 66.3 20050812 93500.0 94000.0 65.2 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.98 77.37 0 6.13 66.8 20050812 93500.0 94000.0 65.6 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.37 0 6.10 67.2 20050812 93500.0 94000.0 66.1 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.98 77.37 0 6.08 67.7 20050812 93500.0 94000.0 66.5 69.46 19.20 3 5.93 -0 232 232 6.00 0 0 0 184.98 77.37 0 6.05 68.1 20050812 93500.0 94000.0 66.9 69.46 19.19 3 5.93 -0 231 231 6.00 0 0 0 184.98 77.37 0 6.03 68.6 20050812 93500.0 94000.0 67.4 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.98 77.37 0 6.00 69.0 20050812 93500.0 94000.0 67.8 69.45 19.19 0 8.80 -0 227 227 8.60 0 0 0 184.98 77.37 0 5.98 69.5 20050812 93500.0 94000.0 68.3 69.45 19.19 0 8.58 -0 226 226 8.76 0 0 0 184.98 77.37 0 5.95 69.9 20050812 93500.0 94000.0 68.7 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.37 0 5.93 70.4 20050812 93500.0 94000.0 69.1 69.45 19.19 0 8.64 -0 223 223 8.75 0 0 0 184.98 77.37 0 5.90 70.8 20050812 93500.0 94000.0 69.6 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.37 0 5.88 71.3 20050812 93500.0 94000.0 70.0 69.45 19.19 0 8.56 -0 219 219 8.85 0 0 0 184.98 77.37 0 5.85 71.7 20050812 93500.0 94000.0 70.5 69.45 19.19 3 5.93 -0 218 218 6.00 0 0 0 184.98 77.37 0 5.82 72.2 20050812 93500.0 94000.0 70.9 69.45 19.19 0 8.73 -0 216 216 8.76 0 0 0 184.98 77.37 0 5.80 72.6 20050812 93500.0 94000.0 71.3 69.45 19.19 0 8.25 -0 215 215 9.08 0 0 0 184.98 77.37 0 5.77 73.1 20050812 93500.0 94000.0 71.8 69.45 19.19 0 9.07 -0 213 213 8.63 0 0 0 184.98 77.37 0 5.75 73.5 20050812 93500.0 94000.0 72.2 69.45 19.19 0 9.00 -0 211 211 8.68 0 0 0 184.98 77.37 0 5.72 74.0 20050812 93500.0 94000.0 72.6 69.44 19.19 0 8.65 -0 210 210 8.91 0 0 0 184.98 77.37 0 5.69 74.4 20050812 93500.0 94000.0 73.1 69.44 19.19 3 5.93 -0 208 208 7.00 0 0 0 184.98 77.37 0 5.67 74.9 20050812 93500.0 94000.0 73.5 69.44 19.19 0 8.40 -0 206 206 9.11 0 0 0 184.98 77.37 0 5.64 75.3 20050812 93500.0 94000.0 74.0 69.44 19.19 0 8.87 -0 203 203 8.84 0 0 0 184.98 77.37 0 5.61 75.8 20050812 93500.0 94000.0 74.4 69.44 19.19 0 9.11 -0 201 201 8.73 0 0 0 184.98 77.37 0 5.58 76.2 20050812 93500.0 94000.0 74.8 69.44 19.19 0 9.30 -0 198 198 8.69 0 0 0 184.98 77.37 0 5.56 76.7 20050812 93500.0 94000.0 75.3 69.44 19.19 0 9.30 -0 196 196 8.69 0 0 0 184.98 77.37 0 5.53 77.1 20050812 93500.0 94000.0 75.7 69.44 19.19 3 5.93 -0 194 194 6.00 0 0 0 184.98 77.37 0 5.50 77.6 20050812 93500.0 94000.0 76.2 69.44 19.19 0 9.37 -0 191 191 8.72 0 0 0 184.98 77.37 0 5.48 78.0 20050812 93500.0 94000.0 76.6 69.44 19.19 0 9.25 -0 189 189 8.76 0 0 0 184.98 77.37 0 5.45 78.5 20050812 93500.0 94000.0 77.0 69.44 19.19 0 9.34 -0 187 187 8.76 0 0 0 184.98 77.37 0 5.42 78.9 20050812 93500.0 94000.0 77.5 69.44 19.19 0 9.28 -0 184 184 8.80 0 0 0 184.98 77.37 0 5.39 79.4 20050812 93500.0 94000.0 77.9 69.43 19.19 0 9.23 -0 182 182 8.82 0 0 0 184.98 77.37 0 5.36 79.8 20050812 93500.0 94000.0 78.4 69.43 19.19 0 9.26 -0 180 180 8.83 0 0 0 184.98 77.37 0 5.33 80.3 20050812 93500.0 94000.0 78.8 69.43 19.19 0 9.43 -0 177 177 8.80 0 0 0 184.98 77.37 0 5.30 80.7 20050812 93500.0 94000.0 79.2 69.43 19.19 0 9.38 -0 175 175 8.82 0 0 0 184.98 77.37 0 5.27 81.2 20050812 93500.0 94000.0 79.7 69.43 19.19 0 9.36 -0 173 173 8.85 0 0 0 184.98 77.37 0 5.24 81.6 20050812 93500.0 94000.0 80.1 69.43 19.19 0 9.42 -0 171 171 8.86 0 0 0 184.98 77.37 0 5.21 82.1 20050812 93500.0 94000.0 80.6 69.43 19.19 0 9.24 -0 168 168 8.91 0 0 0 184.98 77.37 0 5.18 82.5 20050812 93500.0 94000.0 81.0 69.43 19.19 0 9.35 -0 166 166 8.89 0 0 0 184.98 77.37 0 5.14 83.0 20050812 93500.0 94000.0 81.4 69.43 19.19 0 9.48 -0 164 164 8.87 0 0 0 184.98 77.37 0 5.11 83.4 20050812 93500.0 94000.0 81.9 69.43 19.19 0 9.33 -0 162 162 8.90 0 0 0 184.98 77.37 0 5.08 83.9 20050812 93500.0 94000.0 82.3 69.43 19.19 0 9.47 -0 160 160 8.90 0 0 0 184.98 77.37 0 5.04 84.3 20050812 93500.0 94000.0 82.7 69.43 19.19 0 9.45 -0 159 159 8.90 0 0 0 184.98 77.37 0 5.00 84.8 20050812 93500.0 94000.0 83.2 69.42 19.19 0 9.44 -0 158 158 8.92 0 0 0 184.98 77.37 0 4.97 85.2 20050812 93500.0 94000.0 83.6 69.42 19.19 0 9.24 -0 157 157 8.97 0 0 0 184.98 77.37 0 4.93 85.7 20050812 93500.0 94000.0 84.1 69.42 19.19 0 9.47 -0 155 155 8.93 0 0 0 184.98 77.37 1 4.89 86.1 20050812 93500.0 94000.0 84.5 69.42 19.19 0 9.50 -0 154 154 8.95 0 0 0 184.98 77.37 1 4.85 86.6 20050812 93500.0 94000.0 84.9 69.42 19.19 0 9.38 -0 153 153 8.95 0 0 0 184.98 77.37 1 4.82 87.0 20050812 93500.0 94000.0 85.4 69.42 19.19 0 9.63 -0 151 151 8.94 0 0 0 184.98 77.37 1 4.78 87.5 20050812 93500.0 94000.0 85.8 69.42 19.19 0 9.58 -0 150 150 8.94 0 0 0 184.98 77.37 1 4.74 87.9 20050812 93500.0 94000.0 86.3 69.42 19.19 0 9.75 -0 149 149 8.93 0 0 0 184.98 77.37 1 4.70 88.4 20050812 93500.0 94000.0 86.7 69.42 19.19 0 9.65 -0 150 150 8.95 0 0 0 184.98 77.37 1 4.66 88.8 20050812 93500.0 94000.0 87.1 69.42 19.19 0 9.80 -0 150 150 8.96 0 0 0 184.98 77.37 1 4.62 89.3 20050812 93500.0 94000.0 87.6 69.42 19.19 0 9.82 -0 150 150 8.96 0 0 0 184.98 77.37 1 4.57 89.7 20050812 93500.0 94000.0 88.0 69.42 19.18 0 9.85 -0 150 150 8.96 0 0 0 184.98 77.37 1 4.53 90.2 20050812 93500.0 94000.0 88.5 69.41 19.18 0 9.88 -0 150 150 8.97 0 0 0 184.98 77.37 0 4.49 90.6 20050812 93500.0 94000.0 88.9 69.41 19.18 0 9.94 -0 150 150 8.98 0 0 0 184.98 77.37 0 4.44 91.1 20050812 93500.0 94000.0 89.3 69.41 19.18 0 9.99 -0 150 150 8.98 0 0 0 184.98 77.37 0 4.40 91.5 20050812 93500.0 94000.0 89.8 69.41 19.18 0 10.09 -0 151 151 9.00 0 0 0 184.98 77.37 0 4.36 92.0 20050812 93500.0 94000.0 90.2 69.41 19.18 0 10.11 -25 151 151 8.98 30 0 0 184.98 77.37 0 4.32 92.4 20050812 93500.0 94000.0 90.6 69.41 19.18 0 10.17 13 152 152 9.01 27 0 0 184.98 77.37 0 4.27 92.9 20050812 93500.0 94000.0 91.1 69.41 19.18 0 10.16 17 154 154 9.01 28 0 0 184.98 77.37 0 4.23 93.3 20050812 93500.0 94000.0 91.5 69.41 19.18 0 10.19 -17 156 156 9.02 26 0 0 184.98 77.37 0 4.18 93.8 20050812 93500.0 94000.0 92.0 69.41 19.18 0 10.22 11 158 158 9.03 26 0 0 184.98 77.37 0 4.14 94.2 20050812 93500.0 94000.0 92.4 69.41 19.18 0 10.26 9 160 160 9.04 25 0 0 184.98 77.37 0 4.09 94.7 20050812 93500.0 94000.0 92.8 69.41 19.18 0 10.30 22 162 162 9.05 24 0 0 184.98 77.37 0 4.05 95.1 20050812 93500.0 94000.0 93.7 69.40 19.18 0 10.42 33 166 166 8.83 11 0 0 184.98 77.37 0 3.96 96.0 20050812 93500.0 94000.0 95.7 69.40 19.18 0 10.60 17 178 178 8.71 6 0 0 184.98 77.37 0 3.76 98.0 20050812 93500.0 94000.0 98.8 69.39 19.18 0 10.75 8 203 203 8.70 4 0 0 184.98 77.37 0 3.47 101.2 20050812 93500.0 94000.0 102.5 69.39 19.18 0 10.83 -2 214 214 8.79 4 4 4 184.98 77.37 0 3.17 105.0 20050812 93500.0 94000.0 107.3 69.38 19.18 0 10.84 -10 277 277 8.77 4 5 5 184.98 77.37 0 2.84 109.9 20050812 93500.0 94000.0 113.3 69.37 19.17 0 10.84 -16 346 346 8.82 5 6 6 184.98 77.37 0 2.47 116.0 20050812 93500.0 94000.0 120.1 69.35 19.17 0 10.84 -9 425 425 8.86 6 8 8 184.98 77.37 1 2.08 123.0 20050812 93500.0 94000.0 127.8 69.34 19.17 0 10.88 2 489 500 8.91 6 9 9 184.98 77.37 3 1.71 130.9 20050812 93500.0 94000.0 136.3 69.32 19.16 0 10.94 -12 584 652 9.48 7 26 68 184.98 77.37 4 1.41 139.6 20050812 93500.0 94000.0 146.2 69.31 19.16 0 11.04 12 588 776 9.53 7 23 70 184.98 77.37 7 1.13 149.7 20050812 93500.0 94000.0 157.0 69.29 19.15 0 11.13 5 627 966 9.59 7 23 79 184.98 77.37 10 0.88 160.8 20050812 93500.0 94000.0 168.6 69.27 19.15 0 11.15 5 752 1289 9.64 8 29 110 184.98 77.37 15 0.65 172.7 20050812 93500.0 94000.0 181.4 69.24 19.14 0 11.18 -11 909 1822 9.70 11 37 161 184.98 77.37 19 0.43 185.8 20050812 93500.0 94000.0 195.0 69.22 19.14 0 11.20 -19 1050 2280 9.76 13 48 226 184.98 77.37 24 0.22 199.7 20050812 93500.0 94000.0 209.5 69.19 19.13 0 11.26 2 873 2391 9.83 14 39 230 184.98 77.37 47 0.02 214.6 20050812 93500.0 94000.0 227.4 69.16 19.12 0 11.27 -18 915 2208 9.82 15 38 203 184.98 77.37 77 0.00 232.8 20050812 93500.0 94000.0 353.1 68.95 19.07 0 11.08 74 895 3244 10.09 45 110 893 184.98 77.37 100 0.00 361.4 20050812 93500.0 94000.0 384.9 68.90 19.06 0 11.18 -15 552 4544 10.68 25 74 1721 184.98 77.37 100 0.00 393.9 20050812 93500.0 94000.0 409.4 68.86 19.05 0 10.97 -89 401 5759 10.01 27 21 775 184.98 77.37 100 0.00 418.9 20050812 93500.0 94000.0 435.0 68.82 19.04 0 10.96 39 1818 5041 10.46 212 679 4307 184.98 77.37 100 0.00 445.1 20050812 93500.0 94000.0 461.4 68.78 19.03 0 10.97 -173 927 6565 10.30 145 191 2956 184.98 77.37 100 0.00 472.0 20050812 93500.0 94000.0 488.0 68.74 19.02 3 10.10 -1349 2650 27 9.63 420 1561 42 184.98 77.37 100 0.00 499.2 20050812 94000.0 94500.0 56.4 69.48 19.20 0 8.32 -0 263 263 8.52 0 0 0 184.98 77.37 0 6.59 57.8 20050812 94000.0 94500.0 56.8 69.47 19.20 0 8.56 -0 262 262 8.36 0 0 0 184.98 77.37 0 6.57 58.2 20050812 94000.0 94500.0 57.3 69.47 19.20 0 7.59 -0 261 261 8.71 0 0 0 184.98 77.37 0 6.55 58.7 20050812 94000.0 94500.0 57.7 69.47 19.20 0 7.90 -0 260 260 8.71 0 0 0 184.98 77.37 0 6.52 59.1 20050812 94000.0 94500.0 58.2 69.47 19.20 0 8.60 -0 259 259 8.38 0 0 0 184.98 77.37 0 6.50 59.6 20050812 94000.0 94500.0 58.6 69.47 19.20 0 8.65 -0 258 258 8.35 0 0 0 184.98 77.37 0 6.48 60.0 20050812 94000.0 94500.0 59.0 69.47 19.20 0 8.68 -0 257 257 8.34 0 0 0 184.98 77.37 0 6.45 60.5 20050812 94000.0 94500.0 59.5 69.47 19.20 0 8.53 -0 256 256 8.45 0 0 0 184.98 77.37 0 6.43 60.9 20050812 94000.0 94500.0 59.9 69.47 19.20 0 8.19 -0 254 254 8.69 0 0 0 184.98 77.37 0 6.41 61.4 20050812 94000.0 94500.0 60.4 69.47 19.20 0 8.49 -0 253 253 8.53 0 0 0 184.98 77.37 0 6.39 61.8 20050812 94000.0 94500.0 60.8 69.47 19.20 0 8.43 -0 252 252 8.58 0 0 0 184.98 77.37 0 6.36 62.3 20050812 94000.0 94500.0 61.2 69.47 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.98 77.37 0 6.34 62.7 20050812 94000.0 94500.0 61.7 69.47 19.20 0 8.73 -0 249 249 8.39 0 0 0 184.98 77.37 0 6.32 63.2 20050812 94000.0 94500.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.37 0 6.29 63.6 20050812 94000.0 94500.0 62.5 69.46 19.20 0 8.08 -0 246 246 8.77 0 0 0 184.98 77.37 0 6.27 64.1 20050812 94000.0 94500.0 63.0 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.37 0 6.25 64.5 20050812 94000.0 94500.0 63.4 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.98 77.37 0 6.22 65.0 20050812 94000.0 94500.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.37 0 6.20 65.4 20050812 94000.0 94500.0 64.3 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.37 0 6.18 65.9 20050812 94000.0 94500.0 64.7 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.37 0 6.15 66.3 20050812 94000.0 94500.0 65.2 69.46 19.20 0 8.82 -0 237 237 8.47 0 0 0 184.98 77.37 0 6.13 66.8 20050812 94000.0 94500.0 65.6 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.37 0 6.10 67.2 20050812 94000.0 94500.0 66.1 69.46 19.20 0 8.55 -0 234 234 8.69 0 0 0 184.98 77.37 0 6.08 67.7 20050812 94000.0 94500.0 66.5 69.46 19.20 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.37 0 6.05 68.1 20050812 94000.0 94500.0 66.9 69.46 19.19 0 7.58 -0 231 231 8.86 0 0 0 184.98 77.37 0 6.03 68.6 20050812 94000.0 94500.0 67.4 69.45 19.19 0 8.83 -0 229 229 8.54 0 0 0 184.98 77.37 0 6.00 69.0 20050812 94000.0 94500.0 67.8 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.98 77.37 0 5.98 69.5 20050812 94000.0 94500.0 68.3 69.45 19.19 0 7.00 -0 226 226 8.98 0 0 0 184.98 77.37 0 5.95 69.9 20050812 94000.0 94500.0 68.7 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.37 0 5.93 70.4 20050812 94000.0 94500.0 69.1 69.45 19.19 0 8.65 -0 223 223 8.74 0 0 0 184.98 77.37 0 5.90 70.8 20050812 94000.0 94500.0 69.6 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.37 0 5.88 71.3 20050812 94000.0 94500.0 70.0 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.37 0 5.85 71.7 20050812 94000.0 94500.0 70.5 69.45 19.19 0 8.85 -0 218 218 8.64 0 0 0 184.98 77.37 0 5.82 72.2 20050812 94000.0 94500.0 70.9 69.45 19.19 0 9.05 -0 216 216 8.57 0 0 0 184.98 77.37 0 5.80 72.6 20050812 94000.0 94500.0 71.3 69.45 19.19 0 8.37 -0 215 215 8.84 0 0 0 184.98 77.37 0 5.77 73.1 20050812 94000.0 94500.0 71.8 69.45 19.19 0 8.74 -0 213 213 8.79 0 0 0 184.98 77.37 0 5.75 73.5 20050812 94000.0 94500.0 72.2 69.45 19.19 3 5.93 -0 211 211 6.50 0 0 0 184.98 77.37 0 5.72 74.0 20050812 94000.0 94500.0 72.6 69.44 19.19 0 8.98 -0 210 210 8.69 0 0 0 184.98 77.37 0 5.69 74.4 20050812 94000.0 94500.0 73.1 69.44 19.19 0 8.58 -0 208 208 9.00 0 0 0 184.98 77.37 0 5.67 74.9 20050812 94000.0 94500.0 73.5 69.44 19.19 0 9.06 -0 206 206 8.70 0 0 0 184.98 77.37 0 5.64 75.3 20050812 94000.0 94500.0 74.0 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.98 77.37 0 5.61 75.8 20050812 94000.0 94500.0 74.4 69.44 19.19 3 5.93 -0 201 201 6.00 0 0 0 184.98 77.37 0 5.58 76.2 20050812 94000.0 94500.0 74.8 69.44 19.19 0 9.05 -0 198 198 8.76 0 0 0 184.98 77.37 0 5.56 76.7 20050812 94000.0 94500.0 75.3 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.37 0 5.53 77.1 20050812 94000.0 94500.0 75.7 69.44 19.19 3 5.93 -0 194 194 7.00 0 0 0 184.98 77.37 0 5.50 77.6 20050812 94000.0 94500.0 76.2 69.44 19.19 3 5.93 -0 191 191 6.00 0 0 0 184.98 77.37 0 5.48 78.0 20050812 94000.0 94500.0 76.6 69.44 19.19 0 9.01 -0 189 189 8.85 0 0 0 184.98 77.37 0 5.45 78.5 20050812 94000.0 94500.0 77.0 69.44 19.19 3 5.93 -0 187 187 6.50 0 0 0 184.98 77.37 0 5.42 78.9 20050812 94000.0 94500.0 77.5 69.44 19.19 0 9.04 -0 184 184 8.88 0 0 0 184.98 77.37 0 5.39 79.4 20050812 94000.0 94500.0 77.9 69.43 19.19 3 5.93 -0 182 182 6.50 0 0 0 184.98 77.37 0 5.36 79.8 20050812 94000.0 94500.0 78.4 69.43 19.19 0 9.18 -0 180 180 8.85 0 0 0 184.98 77.37 0 5.33 80.3 20050812 94000.0 94500.0 78.8 69.43 19.19 0 9.01 -0 177 177 8.93 0 0 0 184.98 77.37 0 5.30 80.7 20050812 94000.0 94500.0 79.2 69.43 19.19 3 5.93 -0 175 175 7.00 0 0 0 184.98 77.37 0 5.27 81.2 20050812 94000.0 94500.0 79.7 69.43 19.19 0 9.28 -0 173 173 8.86 0 0 0 184.98 77.37 0 5.24 81.6 20050812 94000.0 94500.0 80.1 69.43 19.19 3 5.93 -0 171 171 6.50 0 0 0 184.98 77.37 0 5.21 82.1 20050812 94000.0 94500.0 80.5 69.43 19.19 0 9.27 -0 168 168 8.89 0 0 0 184.98 77.37 0 5.18 82.5 20050812 94000.0 94500.0 81.0 69.43 19.19 0 9.25 -0 166 166 8.89 0 0 0 184.98 77.37 0 5.14 83.0 20050812 94000.0 94500.0 81.4 69.43 19.19 0 9.33 -0 164 164 8.88 0 0 0 184.98 77.37 0 5.11 83.4 20050812 94000.0 94500.0 81.9 69.43 19.19 0 8.57 -0 162 162 9.32 0 0 0 184.98 77.37 0 5.08 83.9 20050812 94000.0 94500.0 82.3 69.43 19.19 0 8.78 -0 160 160 9.16 0 0 0 184.98 77.37 0 5.04 84.3 20050812 94000.0 94500.0 82.7 69.43 19.19 0 9.39 -0 159 159 8.90 0 0 0 184.98 77.37 0 5.00 84.8 20050812 94000.0 94500.0 83.2 69.42 19.19 0 9.35 -0 158 158 8.92 0 0 0 184.98 77.37 0 4.97 85.2 20050812 94000.0 94500.0 83.6 69.42 19.19 0 9.28 -0 157 157 8.96 0 0 0 184.98 77.37 0 4.93 85.7 20050812 94000.0 94500.0 84.1 69.42 19.19 0 9.31 -0 155 155 8.94 0 0 0 184.98 77.37 1 4.89 86.1 20050812 94000.0 94500.0 84.5 69.42 19.19 0 9.21 -0 154 154 8.98 0 0 0 184.98 77.37 1 4.85 86.6 20050812 94000.0 94500.0 84.9 69.42 19.19 0 9.35 -0 153 153 8.96 0 0 0 184.98 77.37 1 4.82 87.0 20050812 94000.0 94500.0 85.4 69.42 19.19 3 5.93 -0 151 151 6.50 0 0 0 184.98 77.37 1 4.78 87.5 20050812 94000.0 94500.0 85.8 69.42 19.19 0 9.54 -0 150 150 8.93 0 0 0 184.98 77.37 1 4.74 87.9 20050812 94000.0 94500.0 86.3 69.42 19.19 0 9.53 -0 149 149 8.93 0 0 0 184.98 77.37 1 4.70 88.4 20050812 94000.0 94500.0 86.7 69.42 19.19 0 9.11 -0 150 150 9.05 0 0 0 184.98 77.37 1 4.66 88.8 20050812 94000.0 94500.0 87.1 69.42 19.19 0 9.70 -0 150 150 8.96 0 0 0 184.98 77.37 1 4.62 89.3 20050812 94000.0 94500.0 87.6 69.42 19.19 0 9.55 -0 150 150 8.98 0 0 0 184.98 77.37 1 4.57 89.7 20050812 94000.0 94500.0 88.0 69.42 19.19 0 9.71 -0 150 150 8.96 0 0 0 184.98 77.37 1 4.53 90.2 20050812 94000.0 94500.0 88.5 69.41 19.18 0 9.77 -0 150 150 8.97 0 0 0 184.98 77.37 0 4.49 90.6 20050812 94000.0 94500.0 88.9 69.41 19.18 0 9.82 -0 150 150 8.98 0 0 0 184.98 77.37 0 4.44 91.1 20050812 94000.0 94500.0 89.3 69.41 19.18 0 9.92 -0 150 150 8.99 0 0 0 184.98 77.37 0 4.40 91.5 20050812 94000.0 94500.0 89.8 69.41 19.18 0 9.96 -0 151 151 8.99 0 0 0 184.98 77.37 0 4.36 92.0 20050812 94000.0 94500.0 90.2 69.41 19.18 0 10.04 28 151 151 9.01 34 0 0 184.98 77.37 0 4.32 92.4 20050812 94000.0 94500.0 90.6 69.41 19.18 0 10.01 -16 152 152 9.00 40 0 0 184.98 77.37 0 4.27 92.9 20050812 94000.0 94500.0 91.1 69.41 19.18 0 10.12 5 154 154 9.02 30 0 0 184.98 77.37 0 4.23 93.3 20050812 94000.0 94500.0 91.5 69.41 19.18 0 10.16 62 156 156 9.02 29 0 0 184.98 77.37 0 4.18 93.8 20050812 94000.0 94500.0 92.0 69.41 19.18 0 10.12 -36 158 158 9.04 34 0 0 184.98 77.37 0 4.14 94.2 20050812 94000.0 94500.0 92.4 69.41 19.18 0 10.22 10 160 160 9.05 28 0 0 184.98 77.37 0 4.09 94.7 20050812 94000.0 94500.0 92.8 69.41 19.18 0 10.32 28 162 162 9.05 22 0 0 184.98 77.37 0 4.05 95.1 20050812 94000.0 94500.0 93.7 69.40 19.18 0 10.41 16 166 166 8.83 11 0 0 184.98 77.37 0 3.96 96.0 20050812 94000.0 94500.0 95.6 69.40 19.18 0 10.59 18 178 178 8.76 7 0 0 184.98 77.37 0 3.76 97.9 20050812 94000.0 94500.0 98.8 69.39 19.18 0 10.75 17 203 203 8.70 4 0 0 184.98 77.37 0 3.47 101.2 20050812 94000.0 94500.0 102.5 69.39 19.18 0 10.83 1 213 213 8.79 4 4 4 184.98 77.37 0 3.17 105.0 20050812 94000.0 94500.0 107.3 69.38 19.18 0 10.86 -12 272 272 8.76 4 4 4 184.98 77.37 0 2.84 109.9 20050812 94000.0 94500.0 113.2 69.37 19.17 0 10.85 -20 351 351 8.82 5 6 6 184.98 77.37 0 2.47 116.0 20050812 94000.0 94500.0 120.1 69.35 19.17 0 10.87 -28 429 429 8.85 5 7 7 184.98 77.37 1 2.08 123.0 20050812 94000.0 94500.0 127.8 69.34 19.17 0 10.90 -18 479 490 8.90 6 8 9 184.98 77.37 2 1.71 130.9 20050812 94000.0 94500.0 136.3 69.32 19.16 0 10.96 6 539 619 9.48 6 23 61 184.98 77.37 4 1.41 139.6 20050812 94000.0 94500.0 146.2 69.31 19.16 0 11.04 12 585 716 9.51 6 22 63 184.98 77.37 7 1.13 149.8 20050812 94000.0 94500.0 157.0 69.29 19.15 0 11.11 18 690 980 9.57 7 25 81 184.98 77.37 10 0.88 160.8 20050812 94000.0 94500.0 168.7 69.27 19.15 0 11.15 -0 781 1357 9.63 8 29 111 184.98 77.37 15 0.65 172.7 20050812 94000.0 94500.0 181.4 69.24 19.14 0 11.17 -17 925 1811 9.69 11 37 160 184.98 77.37 19 0.43 185.7 20050812 94000.0 94500.0 195.0 69.22 19.14 0 11.19 10 1094 2297 9.75 13 49 224 184.98 77.37 24 0.22 199.7 20050812 94000.0 94500.0 209.5 69.19 19.13 0 11.25 -30 1042 2468 9.81 15 45 233 184.98 77.37 47 0.02 214.5 20050812 94000.0 94500.0 227.4 69.16 19.12 0 11.29 -15 919 2325 9.82 14 36 202 184.98 77.37 77 0.00 232.8 20050812 94000.0 94500.0 353.0 68.95 19.07 0 11.13 49 829 3089 10.07 36 85 712 184.98 77.37 100 0.00 361.3 20050812 94000.0 94500.0 384.9 68.90 19.06 0 11.18 70 531 4733 10.40 59 118 2147 184.98 77.37 100 0.00 393.9 20050812 94000.0 94500.0 409.5 68.86 19.05 0 11.09 -24 425 4757 10.04 26 30 695 184.98 77.37 100 0.00 419.0 20050812 94000.0 94500.0 435.0 68.82 19.04 0 11.05 -155 747 5319 10.33 94 236 3871 184.98 77.37 100 0.00 445.1 20050812 94000.0 94500.0 461.4 68.78 19.03 0 10.99 56 1006 4211 10.43 136 346 3286 184.98 77.37 100 0.00 472.1 20050812 94000.0 94500.0 488.0 68.74 19.02 0 10.71 -284 263 2484 9.27 24 8 152 184.98 77.37 100 0.00 499.2 20050812 94500.0 95000.0 56.4 69.48 19.20 0 8.77 -0 263 263 8.21 0 0 0 184.98 77.37 0 6.59 57.8 20050812 94500.0 95000.0 56.8 69.47 19.20 0 7.83 -0 262 262 8.68 0 0 0 184.98 77.37 0 6.57 58.2 20050812 94500.0 95000.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.98 77.37 0 6.55 58.7 20050812 94500.0 95000.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.37 0 6.52 59.1 20050812 94500.0 95000.0 58.2 69.47 19.20 0 8.19 -0 259 259 8.61 0 0 0 184.98 77.37 0 6.50 59.6 20050812 94500.0 95000.0 58.6 69.47 19.20 0 8.16 -0 258 258 8.65 0 0 0 184.98 77.37 0 6.48 60.0 20050812 94500.0 95000.0 59.0 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.98 77.37 0 6.45 60.5 20050812 94500.0 95000.0 59.5 69.47 19.20 0 8.59 -0 256 256 8.39 0 0 0 184.98 77.37 0 6.43 60.9 20050812 94500.0 95000.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.98 77.37 0 6.41 61.4 20050812 94500.0 95000.0 60.4 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.37 0 6.39 61.8 20050812 94500.0 95000.0 60.8 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.98 77.37 0 6.36 62.3 20050812 94500.0 95000.0 61.2 69.47 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.98 77.37 0 6.34 62.7 20050812 94500.0 95000.0 61.7 69.47 19.20 0 8.72 -0 249 249 8.40 0 0 0 184.98 77.37 0 6.32 63.2 20050812 94500.0 95000.0 62.1 69.46 19.20 0 8.53 -0 247 247 8.55 0 0 0 184.98 77.37 0 6.29 63.6 20050812 94500.0 95000.0 62.6 69.46 19.20 0 8.43 -0 246 246 8.64 0 0 0 184.98 77.37 0 6.27 64.1 20050812 94500.0 95000.0 63.0 69.46 19.20 0 8.19 -0 244 244 8.75 0 0 0 184.98 77.37 0 6.25 64.5 20050812 94500.0 95000.0 63.4 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.37 0 6.22 65.0 20050812 94500.0 95000.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.37 0 6.20 65.4 20050812 94500.0 95000.0 64.3 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.37 0 6.18 65.9 20050812 94500.0 95000.0 64.7 69.46 19.20 0 8.16 -0 238 238 8.62 0 0 0 184.98 77.37 0 6.15 66.3 20050812 94500.0 95000.0 65.2 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.98 77.37 0 6.13 66.8 20050812 94500.0 95000.0 65.6 69.46 19.20 0 8.27 -0 235 235 8.81 0 0 0 184.98 77.37 0 6.10 67.2 20050812 94500.0 95000.0 66.1 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.98 77.37 0 6.08 67.7 20050812 94500.0 95000.0 66.5 69.46 19.20 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.37 0 6.05 68.1 20050812 94500.0 95000.0 66.9 69.46 19.19 0 7.38 -0 231 231 8.94 0 0 0 184.98 77.37 0 6.03 68.6 20050812 94500.0 95000.0 67.4 69.45 19.19 0 8.77 -0 229 229 8.57 0 0 0 184.98 77.37 0 6.00 69.0 20050812 94500.0 95000.0 67.8 69.45 19.19 0 8.53 -0 227 227 8.77 0 0 0 184.98 77.37 0 5.98 69.5 20050812 94500.0 95000.0 68.3 69.45 19.19 0 8.53 -0 226 226 8.77 0 0 0 184.98 77.37 0 5.95 69.9 20050812 94500.0 95000.0 68.7 69.45 19.19 0 8.98 -0 224 224 8.51 0 0 0 184.98 77.37 0 5.93 70.4 20050812 94500.0 95000.0 69.1 69.45 19.19 0 8.93 -0 223 223 8.55 0 0 0 184.98 77.37 0 5.90 70.8 20050812 94500.0 95000.0 69.6 69.45 19.19 0 9.04 -0 221 221 8.51 0 0 0 184.98 77.37 0 5.88 71.3 20050812 94500.0 95000.0 70.0 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.37 0 5.85 71.7 20050812 94500.0 95000.0 70.5 69.45 19.19 3 5.93 -0 218 218 6.00 0 0 0 184.98 77.37 0 5.82 72.2 20050812 94500.0 95000.0 70.9 69.45 19.19 0 8.97 -0 216 216 8.61 0 0 0 184.98 77.37 0 5.80 72.6 20050812 94500.0 95000.0 71.3 69.45 19.19 0 9.00 -0 215 215 8.61 0 0 0 184.98 77.37 0 5.77 73.1 20050812 94500.0 95000.0 71.8 69.45 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.98 77.37 0 5.75 73.5 20050812 94500.0 95000.0 72.2 69.45 19.19 0 8.97 -0 211 211 8.66 0 0 0 184.98 77.37 0 5.72 74.0 20050812 94500.0 95000.0 72.6 69.44 19.19 0 9.05 -0 210 210 8.64 0 0 0 184.98 77.37 0 5.69 74.4 20050812 94500.0 95000.0 73.1 69.44 19.19 3 5.93 -0 208 208 6.00 0 0 0 184.98 77.37 0 5.67 74.9 20050812 94500.0 95000.0 73.5 69.44 19.19 0 9.16 -0 206 206 8.66 0 0 0 184.98 77.37 0 5.64 75.3 20050812 94500.0 95000.0 74.0 69.44 19.19 0 9.17 -0 203 203 8.67 0 0 0 184.98 77.37 0 5.61 75.8 20050812 94500.0 95000.0 74.4 69.44 19.19 0 9.04 -0 201 201 8.74 0 0 0 184.98 77.37 0 5.58 76.2 20050812 94500.0 95000.0 74.8 69.44 19.19 0 9.19 -0 198 198 8.71 0 0 0 184.98 77.37 0 5.56 76.7 20050812 94500.0 95000.0 75.3 69.44 19.19 0 9.08 -0 196 196 8.76 0 0 0 184.98 77.37 0 5.53 77.1 20050812 94500.0 95000.0 75.7 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.98 77.37 0 5.50 77.6 20050812 94500.0 95000.0 76.2 69.44 19.19 0 9.16 -0 191 191 8.78 0 0 0 184.98 77.37 0 5.48 78.0 20050812 94500.0 95000.0 76.6 69.44 19.19 0 9.05 -0 189 189 8.82 0 0 0 184.98 77.37 0 5.45 78.5 20050812 94500.0 95000.0 77.0 69.44 19.19 0 9.14 -0 187 187 8.80 0 0 0 184.98 77.37 0 5.42 78.9 20050812 94500.0 95000.0 77.5 69.44 19.19 0 9.26 -0 184 184 8.79 0 0 0 184.98 77.37 0 5.39 79.4 20050812 94500.0 95000.0 77.9 69.43 19.19 0 9.07 -0 182 182 8.88 0 0 0 184.98 77.37 0 5.36 79.8 20050812 94500.0 95000.0 78.4 69.43 19.19 0 9.10 -0 180 180 8.87 0 0 0 184.98 77.37 0 5.33 80.3 20050812 94500.0 95000.0 78.8 69.43 19.19 0 9.11 -0 177 177 8.87 0 0 0 184.98 77.37 0 5.30 80.7 20050812 94500.0 95000.0 79.2 69.43 19.19 0 8.97 -0 175 175 8.97 0 0 0 184.98 77.37 0 5.27 81.2 20050812 94500.0 95000.0 79.7 69.43 19.19 0 9.16 -0 173 173 8.88 0 0 0 184.98 77.37 0 5.24 81.6 20050812 94500.0 95000.0 80.1 69.43 19.19 0 9.50 -0 171 171 8.83 0 0 0 184.98 77.37 0 5.21 82.1 20050812 94500.0 95000.0 80.5 69.43 19.19 0 9.11 -0 168 168 8.94 0 0 0 184.98 77.37 0 5.18 82.5 20050812 94500.0 95000.0 81.0 69.43 19.19 0 9.34 -0 166 166 8.88 0 0 0 184.98 77.37 0 5.14 83.0 20050812 94500.0 95000.0 81.4 69.43 19.19 0 9.06 -0 164 164 8.99 0 0 0 184.98 77.37 0 5.11 83.4 20050812 94500.0 95000.0 81.9 69.43 19.19 0 9.37 -0 162 162 9.02 0 0 0 184.98 77.37 0 5.08 83.9 20050812 94500.0 95000.0 82.3 69.43 19.19 0 9.34 -0 160 160 9.10 0 0 0 184.98 77.37 0 5.04 84.3 20050812 94500.0 95000.0 82.7 69.43 19.19 0 9.45 -0 159 159 8.94 0 0 0 184.98 77.37 0 5.00 84.8 20050812 94500.0 95000.0 83.2 69.42 19.19 0 9.43 -0 158 158 8.89 0 0 0 184.98 77.37 0 4.97 85.2 20050812 94500.0 95000.0 83.6 69.42 19.19 0 9.54 -0 157 157 8.90 0 0 0 184.98 77.37 0 4.93 85.7 20050812 94500.0 95000.0 84.1 69.42 19.19 0 9.56 -0 155 155 8.90 0 0 0 184.98 77.37 1 4.89 86.1 20050812 94500.0 95000.0 84.5 69.42 19.19 0 9.18 -0 154 154 8.99 0 0 0 184.98 77.37 1 4.85 86.6 20050812 94500.0 95000.0 84.9 69.42 19.19 0 9.50 -0 153 153 8.93 0 0 0 184.98 77.37 1 4.82 87.0 20050812 94500.0 95000.0 85.4 69.42 19.19 0 9.33 -0 151 151 8.96 0 0 0 184.98 77.37 1 4.78 87.5 20050812 94500.0 95000.0 85.8 69.42 19.19 0 9.64 -0 150 150 8.92 0 0 0 184.98 77.37 1 4.74 87.9 20050812 94500.0 95000.0 86.3 69.42 19.19 0 9.68 -0 149 149 8.93 0 0 0 184.98 77.37 1 4.70 88.4 20050812 94500.0 95000.0 86.7 69.42 19.19 0 9.66 -0 150 150 8.94 0 0 0 184.98 77.37 1 4.66 88.8 20050812 94500.0 95000.0 87.1 69.42 19.19 0 9.77 -0 150 150 8.94 0 0 0 184.98 77.37 1 4.62 89.3 20050812 94500.0 95000.0 87.6 69.42 19.19 0 9.86 -0 150 150 8.93 0 0 0 184.98 77.37 1 4.57 89.7 20050812 94500.0 95000.0 88.0 69.42 19.19 0 9.74 -0 150 150 8.96 0 0 0 184.98 77.37 1 4.53 90.2 20050812 94500.0 95000.0 88.5 69.41 19.18 0 9.91 -0 150 150 8.97 0 0 0 184.98 77.37 0 4.49 90.6 20050812 94500.0 95000.0 88.9 69.41 19.18 0 9.94 -0 150 150 8.97 0 0 0 184.98 77.37 0 4.44 91.1 20050812 94500.0 95000.0 89.3 69.41 19.18 0 10.02 -0 150 150 8.97 0 0 0 184.98 77.37 0 4.40 91.5 20050812 94500.0 95000.0 89.8 69.41 19.18 0 10.06 -0 151 151 8.96 0 0 0 184.98 77.37 0 4.36 92.0 20050812 94500.0 95000.0 90.2 69.41 19.18 0 10.07 -24 151 151 8.99 32 0 0 184.98 77.37 0 4.32 92.4 20050812 94500.0 95000.0 90.6 69.41 19.18 0 10.10 -27 152 152 9.10 35 0 0 184.98 77.37 0 4.27 92.9 20050812 94500.0 95000.0 91.1 69.41 19.18 0 10.17 2 154 154 9.01 27 0 0 184.98 77.37 0 4.23 93.3 20050812 94500.0 95000.0 91.5 69.41 19.18 0 10.19 30 156 156 9.03 26 0 0 184.98 77.37 0 4.18 93.8 20050812 94500.0 95000.0 92.0 69.41 19.18 0 10.21 -5 158 158 9.02 25 0 0 184.98 77.37 0 4.14 94.2 20050812 94500.0 95000.0 92.4 69.41 19.18 0 10.28 7 160 160 9.06 24 0 0 184.98 77.37 0 4.09 94.7 20050812 94500.0 95000.0 92.8 69.41 19.18 0 10.33 2 162 162 9.07 22 0 0 184.98 77.37 0 4.05 95.1 20050812 94500.0 95000.0 93.7 69.40 19.18 0 10.43 16 166 166 8.82 10 0 0 184.98 77.37 0 3.96 96.0 20050812 94500.0 95000.0 95.7 69.40 19.18 0 10.61 16 178 178 8.70 6 0 0 184.98 77.37 0 3.76 98.0 20050812 94500.0 95000.0 98.8 69.39 19.18 0 10.75 15 203 203 8.69 4 0 0 184.98 77.37 0 3.47 101.2 20050812 94500.0 95000.0 102.5 69.39 19.18 0 10.82 -2 215 215 8.78 4 4 4 184.98 77.37 0 3.17 105.0 20050812 94500.0 95000.0 107.3 69.38 19.18 0 10.84 -11 269 269 8.76 4 4 4 184.98 77.37 0 2.84 109.9 20050812 94500.0 95000.0 113.3 69.37 19.17 0 10.83 -12 342 342 8.81 5 6 6 184.98 77.37 0 2.47 116.0 20050812 94500.0 95000.0 120.1 69.35 19.17 0 10.83 -15 427 427 8.84 6 8 8 184.98 77.37 1 2.08 123.0 20050812 94500.0 95000.0 127.8 69.34 19.17 0 10.89 -16 478 488 8.90 6 8 9 184.98 77.37 2 1.71 130.9 20050812 94500.0 95000.0 136.3 69.32 19.16 0 10.95 -2 540 563 9.47 6 23 58 184.98 77.37 4 1.41 139.7 20050812 94500.0 95000.0 146.2 69.31 19.16 0 11.04 5 621 730 9.50 6 23 64 184.98 77.37 7 1.13 149.7 20050812 94500.0 95000.0 157.0 69.29 19.15 0 11.14 -7 635 1033 9.59 7 22 81 184.98 77.37 10 0.88 160.8 20050812 94500.0 95000.0 168.7 69.27 19.15 0 11.12 10 871 1322 9.60 9 34 115 184.98 77.37 15 0.65 172.7 20050812 94500.0 95000.0 181.4 69.24 19.14 0 11.18 19 906 1819 9.69 10 36 159 184.98 77.37 19 0.43 185.7 20050812 94500.0 95000.0 195.0 69.22 19.14 0 11.23 1 936 2325 9.77 12 39 211 184.98 77.37 24 0.22 199.6 20050812 94500.0 95000.0 209.5 69.19 19.13 0 11.25 -27 1041 2361 9.80 14 44 219 184.98 77.37 47 0.02 214.5 20050812 94500.0 95000.0 227.3 69.16 19.12 0 11.33 -20 795 2287 9.83 12 29 181 184.98 77.37 77 0.00 232.8 20050812 94500.0 95000.0 353.2 68.95 19.07 0 11.08 37 905 2833 10.06 42 101 711 184.98 77.37 100 0.00 361.4 20050812 94500.0 95000.0 384.9 68.90 19.06 0 11.17 111 617 4185 10.42 34 155 2315 184.98 77.37 100 0.00 393.8 20050812 94500.0 95000.0 409.4 68.86 19.05 0 11.23 10 235 3853 9.79 7 5 178 184.98 77.37 100 0.00 419.0 20050812 94500.0 95000.0 435.0 68.82 19.04 0 11.03 -104 983 4674 10.38 112 284 3066 184.98 77.37 100 0.00 445.1 20050812 94500.0 95000.0 461.3 68.78 19.03 0 10.89 -634 1389 4567 10.48 236 658 4909 184.98 77.37 100 0.00 472.0 20050812 94500.0 95000.0 488.0 68.74 19.02 0 11.24 -58 2325 14256 10.57 164 611 9017 184.98 77.37 100 0.00 499.2 20050812 95000.0 95500.0 56.4 69.48 19.20 0 8.67 -0 263 263 8.28 0 0 0 184.98 77.37 0 6.59 57.8 20050812 95000.0 95500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.37 0 6.57 58.2 20050812 95000.0 95500.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.98 77.37 0 6.55 58.7 20050812 95000.0 95500.0 57.7 69.47 19.20 0 8.65 -0 260 260 8.33 0 0 0 184.98 77.37 0 6.52 59.1 20050812 95000.0 95500.0 58.2 69.47 19.20 0 8.45 -0 259 259 8.49 0 0 0 184.98 77.37 0 6.50 59.6 20050812 95000.0 95500.0 58.6 69.47 19.20 0 8.60 -0 258 258 8.39 0 0 0 184.98 77.37 0 6.48 60.0 20050812 95000.0 95500.0 59.0 69.47 19.20 0 8.42 -0 257 257 8.54 0 0 0 184.98 77.37 0 6.45 60.5 20050812 95000.0 95500.0 59.5 69.47 19.20 0 8.49 -0 256 256 8.50 0 0 0 184.98 77.37 0 6.43 60.9 20050812 95000.0 95500.0 59.9 69.47 19.20 0 7.96 -0 254 254 8.67 0 0 0 184.98 77.37 0 6.41 61.4 20050812 95000.0 95500.0 60.4 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.37 0 6.39 61.8 20050812 95000.0 95500.0 60.8 69.47 19.20 0 8.61 -0 252 252 8.45 0 0 0 184.98 77.37 0 6.36 62.3 20050812 95000.0 95500.0 61.2 69.47 19.20 0 8.74 -0 250 250 8.37 0 0 0 184.98 77.37 0 6.34 62.7 20050812 95000.0 95500.0 61.7 69.47 19.20 0 8.89 -0 249 249 8.27 0 0 0 184.98 77.37 0 6.32 63.2 20050812 95000.0 95500.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.37 0 6.29 63.6 20050812 95000.0 95500.0 62.6 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.98 77.37 0 6.27 64.1 20050812 95000.0 95500.0 63.0 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.98 77.37 0 6.25 64.5 20050812 95000.0 95500.0 63.4 69.46 19.20 0 8.20 -0 243 243 8.78 0 0 0 184.98 77.37 0 6.22 65.0 20050812 95000.0 95500.0 63.9 69.46 19.20 0 8.29 -0 241 241 8.78 0 0 0 184.98 77.37 0 6.20 65.4 20050812 95000.0 95500.0 64.3 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.37 0 6.18 65.9 20050812 95000.0 95500.0 64.7 69.46 19.20 0 7.99 -0 238 238 8.87 0 0 0 184.98 77.37 0 6.15 66.3 20050812 95000.0 95500.0 65.2 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.98 77.37 0 6.13 66.8 20050812 95000.0 95500.0 65.6 69.46 19.20 0 8.58 -0 235 235 8.67 0 0 0 184.98 77.37 0 6.10 67.2 20050812 95000.0 95500.0 66.1 69.46 19.20 0 8.89 -0 234 234 8.45 0 0 0 184.98 77.37 0 6.08 67.7 20050812 95000.0 95500.0 66.5 69.46 19.20 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.37 0 6.05 68.1 20050812 95000.0 95500.0 66.9 69.46 19.19 0 8.11 -0 231 231 8.88 0 0 0 184.98 77.37 0 6.03 68.6 20050812 95000.0 95500.0 67.4 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.98 77.37 0 6.00 69.0 20050812 95000.0 95500.0 67.8 69.45 19.19 0 8.47 -0 227 227 8.83 0 0 0 184.98 77.37 0 5.98 69.5 20050812 95000.0 95500.0 68.3 69.45 19.19 0 8.92 -0 226 226 8.52 0 0 0 184.98 77.37 0 5.95 69.9 20050812 95000.0 95500.0 68.7 69.45 19.19 0 8.21 -0 224 224 8.70 0 0 0 184.98 77.37 0 5.93 70.4 20050812 95000.0 95500.0 69.1 69.45 19.19 0 8.92 -0 223 223 8.55 0 0 0 184.98 77.37 0 5.90 70.8 20050812 95000.0 95500.0 69.6 69.45 19.19 0 8.55 -0 221 221 8.84 0 0 0 184.98 77.37 0 5.88 71.3 20050812 95000.0 95500.0 70.0 69.45 19.19 0 8.27 -0 219 219 8.76 0 0 0 184.98 77.37 0 5.85 71.7 20050812 95000.0 95500.0 70.5 69.45 19.19 0 9.09 -0 218 218 8.53 0 0 0 184.98 77.37 0 5.82 72.2 20050812 95000.0 95500.0 70.9 69.45 19.19 0 8.75 -0 216 216 8.76 0 0 0 184.98 77.37 0 5.80 72.6 20050812 95000.0 95500.0 71.3 69.45 19.19 0 8.94 -0 215 215 8.66 0 0 0 184.98 77.37 0 5.77 73.1 20050812 95000.0 95500.0 71.8 69.45 19.19 0 9.16 -0 213 213 8.57 0 0 0 184.98 77.37 0 5.75 73.5 20050812 95000.0 95500.0 72.2 69.45 19.19 0 8.76 -0 211 211 8.82 0 0 0 184.98 77.37 0 5.72 74.0 20050812 95000.0 95500.0 72.6 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.98 77.37 0 5.69 74.4 20050812 95000.0 95500.0 73.1 69.44 19.19 0 8.78 -0 208 208 8.86 0 0 0 184.98 77.37 0 5.67 74.9 20050812 95000.0 95500.0 73.5 69.44 19.19 0 9.12 -0 206 206 8.69 0 0 0 184.98 77.37 0 5.64 75.3 20050812 95000.0 95500.0 74.0 69.44 19.19 0 9.02 -0 203 203 8.75 0 0 0 184.98 77.37 0 5.61 75.8 20050812 95000.0 95500.0 74.4 69.44 19.19 0 8.42 -0 201 201 8.91 0 0 0 184.98 77.37 0 5.58 76.2 20050812 95000.0 95500.0 74.8 69.44 19.19 0 9.26 -0 198 198 8.68 0 0 0 184.98 77.37 0 5.56 76.7 20050812 95000.0 95500.0 75.3 69.44 19.19 0 9.10 -0 196 196 8.76 0 0 0 184.98 77.37 0 5.53 77.1 20050812 95000.0 95500.0 75.7 69.44 19.19 0 9.18 -0 194 194 8.75 0 0 0 184.98 77.37 0 5.50 77.6 20050812 95000.0 95500.0 76.2 69.44 19.19 0 9.33 -0 191 191 8.71 0 0 0 184.98 77.37 0 5.48 78.0 20050812 95000.0 95500.0 76.6 69.44 19.19 0 9.22 -0 189 189 8.78 0 0 0 184.98 77.37 0 5.45 78.5 20050812 95000.0 95500.0 77.0 69.44 19.19 0 9.32 -0 187 187 8.77 0 0 0 184.98 77.37 0 5.42 78.9 20050812 95000.0 95500.0 77.5 69.44 19.19 0 9.45 -0 184 184 8.75 0 0 0 184.98 77.37 0 5.39 79.4 20050812 95000.0 95500.0 77.9 69.43 19.19 0 9.48 -0 182 182 8.77 0 0 0 184.98 77.37 0 5.36 79.8 20050812 95000.0 95500.0 78.4 69.43 19.19 0 9.50 -0 180 180 8.77 0 0 0 184.98 77.37 0 5.33 80.3 20050812 95000.0 95500.0 78.8 69.43 19.19 0 9.34 -0 177 177 8.81 0 0 0 184.98 77.37 0 5.30 80.7 20050812 95000.0 95500.0 79.2 69.43 19.19 0 9.42 -0 175 175 8.82 0 0 0 184.98 77.37 0 5.27 81.2 20050812 95000.0 95500.0 79.7 69.43 19.19 0 9.20 -0 173 173 8.90 0 0 0 184.98 77.37 0 5.24 81.6 20050812 95000.0 95500.0 80.1 69.43 19.19 0 9.40 -0 171 171 8.85 0 0 0 184.98 77.37 0 5.21 82.1 20050812 95000.0 95500.0 80.5 69.43 19.19 0 9.23 -0 168 168 8.89 0 0 0 184.98 77.37 0 5.18 82.5 20050812 95000.0 95500.0 81.0 69.43 19.19 0 9.32 -0 166 166 8.90 0 0 0 184.98 77.37 0 5.14 83.0 20050812 95000.0 95500.0 81.4 69.43 19.19 0 9.38 -0 164 164 8.88 0 0 0 184.98 77.37 0 5.11 83.4 20050812 95000.0 95500.0 81.9 69.43 19.19 0 9.54 -0 162 162 8.86 0 0 0 184.98 77.37 0 5.08 83.9 20050812 95000.0 95500.0 82.3 69.43 19.19 0 9.21 -0 160 160 8.95 0 0 0 184.98 77.37 0 5.04 84.3 20050812 95000.0 95500.0 82.7 69.43 19.19 0 9.67 -0 159 159 8.87 0 0 0 184.98 77.37 0 5.00 84.8 20050812 95000.0 95500.0 83.2 69.42 19.19 0 9.39 -0 158 158 8.92 0 0 0 184.98 77.37 0 4.97 85.2 20050812 95000.0 95500.0 83.6 69.42 19.19 0 9.43 -0 157 157 8.93 0 0 0 184.98 77.37 0 4.93 85.7 20050812 95000.0 95500.0 84.1 69.42 19.19 0 9.48 -0 155 155 8.91 0 0 0 184.98 77.37 1 4.89 86.1 20050812 95000.0 95500.0 84.5 69.42 19.19 0 9.48 -0 154 154 8.93 0 0 0 184.98 77.37 1 4.85 86.6 20050812 95000.0 95500.0 84.9 69.42 19.19 0 9.59 -0 153 153 8.92 0 0 0 184.98 77.37 1 4.82 87.0 20050812 95000.0 95500.0 85.4 69.42 19.19 0 9.54 -0 151 151 8.94 0 0 0 184.98 77.37 1 4.78 87.5 20050812 95000.0 95500.0 85.8 69.42 19.19 0 9.69 -0 150 150 8.92 0 0 0 184.98 77.37 1 4.74 87.9 20050812 95000.0 95500.0 86.3 69.42 19.19 0 9.74 -0 149 149 8.93 0 0 0 184.98 77.37 1 4.70 88.4 20050812 95000.0 95500.0 86.7 69.42 19.19 0 9.84 -0 150 150 8.94 0 0 0 184.98 77.37 1 4.66 88.8 20050812 95000.0 95500.0 87.1 69.42 19.19 0 9.79 -0 150 150 8.94 0 0 0 184.98 77.37 1 4.62 89.3 20050812 95000.0 95500.0 87.6 69.42 19.19 0 9.78 -0 150 150 8.97 0 0 0 184.98 77.37 1 4.57 89.7 20050812 95000.0 95500.0 88.0 69.42 19.18 0 9.95 -0 150 150 8.96 0 0 0 184.98 77.37 1 4.53 90.2 20050812 95000.0 95500.0 88.5 69.41 19.18 0 9.95 -0 150 150 8.96 0 0 0 184.98 77.37 0 4.49 90.6 20050812 95000.0 95500.0 88.9 69.41 19.18 0 10.05 -0 150 150 9.02 0 0 0 184.98 77.37 0 4.44 91.1 20050812 95000.0 95500.0 89.3 69.41 19.18 0 10.11 -0 150 150 8.95 0 0 0 184.98 77.37 0 4.40 91.5 20050812 95000.0 95500.0 89.8 69.41 19.18 0 10.15 -0 151 151 8.97 0 0 0 184.98 77.37 0 4.36 92.0 20050812 95000.0 95500.0 90.2 69.41 19.18 0 10.19 30 151 151 9.01 24 0 0 184.98 77.37 0 4.32 92.4 20050812 95000.0 95500.0 90.6 69.41 19.18 0 10.24 -38 152 152 9.04 22 0 0 184.98 77.37 0 4.27 92.9 20050812 95000.0 95500.0 91.1 69.41 19.18 0 10.26 10 154 154 9.09 23 0 0 184.98 77.37 0 4.23 93.3 20050812 95000.0 95500.0 91.5 69.41 19.18 0 10.27 -44 156 156 9.04 23 0 0 184.98 77.37 0 4.18 93.8 20050812 95000.0 95500.0 92.0 69.41 19.18 0 10.29 41 158 158 9.03 21 0 0 184.98 77.37 0 4.14 94.2 20050812 95000.0 95500.0 92.4 69.41 19.18 0 10.34 -12 160 160 9.04 20 0 0 184.98 77.37 0 4.09 94.7 20050812 95000.0 95500.0 92.8 69.41 19.18 0 10.40 -11 162 162 9.05 18 0 0 184.98 77.37 0 4.05 95.1 20050812 95000.0 95500.0 93.7 69.40 19.18 0 10.48 6 166 166 8.83 9 0 0 184.98 77.37 0 3.96 96.0 20050812 95000.0 95500.0 95.7 69.40 19.18 0 10.62 17 178 178 8.78 6 0 0 184.98 77.37 0 3.76 98.0 20050812 95000.0 95500.0 98.8 69.39 19.18 0 10.76 21 203 203 8.70 4 0 0 184.98 77.37 0 3.47 101.2 20050812 95000.0 95500.0 102.5 69.39 19.18 0 10.83 -2 208 208 8.78 4 4 4 184.98 77.37 0 3.17 105.0 20050812 95000.0 95500.0 107.3 69.38 19.18 0 10.86 -8 279 279 8.77 4 4 4 184.98 77.37 0 2.84 109.9 20050812 95000.0 95500.0 113.3 69.37 19.17 0 10.84 -10 347 347 8.82 5 6 6 184.98 77.37 0 2.47 116.0 20050812 95000.0 95500.0 120.1 69.35 19.17 0 10.86 -16 397 397 8.84 5 7 7 184.98 77.37 1 2.08 123.0 20050812 95000.0 95500.0 127.8 69.34 19.17 0 10.91 -29 467 477 8.90 6 8 8 184.98 77.37 2 1.71 130.9 20050812 95000.0 95500.0 136.3 69.32 19.16 0 10.97 3 520 602 9.49 6 22 60 184.98 77.37 4 1.41 139.6 20050812 95000.0 95500.0 146.2 69.31 19.16 0 11.06 9 577 769 9.52 6 21 65 184.98 77.37 7 1.13 149.7 20050812 95000.0 95500.0 157.0 69.29 19.15 0 11.09 -7 767 1004 9.56 8 29 88 184.98 77.37 10 0.88 160.8 20050812 95000.0 95500.0 168.7 69.27 19.15 0 11.14 5 790 1335 9.63 9 30 113 184.98 77.37 15 0.65 172.7 20050812 95000.0 95500.0 181.4 69.24 19.14 0 11.19 -25 879 1836 9.70 10 34 157 184.98 77.37 19 0.43 185.8 20050812 95000.0 95500.0 195.0 69.22 19.14 0 11.21 -1 1051 2234 9.75 13 45 208 184.98 77.37 24 0.22 199.7 20050812 95000.0 95500.0 209.5 69.19 19.13 0 11.27 -21 975 2348 9.81 14 41 214 184.98 77.37 47 0.02 214.5 20050812 95000.0 95500.0 227.4 69.16 19.12 0 11.33 -8 795 2322 9.83 12 29 184 184.98 77.37 77 0.00 232.8 20050812 95000.0 95500.0 353.0 68.95 19.07 0 11.07 17 783 2496 10.06 39 91 644 184.98 77.37 100 0.00 361.2 20050812 95000.0 95500.0 384.9 68.90 19.06 0 11.19 3 492 3877 10.82 16 190 3403 184.98 77.37 100 0.00 393.9 20050812 95000.0 95500.0 409.5 68.86 19.05 0 11.18 8 540 4271 10.22 50 99 1787 184.98 77.37 100 0.00 419.0 20050812 95000.0 95500.0 435.0 68.82 19.04 0 11.01 30 604 4718 10.27 99 214 3818 184.98 77.37 100 0.00 445.1 20050812 95000.0 95500.0 461.4 68.78 19.03 0 11.01 -467 608 3194 10.39 95 202 2377 184.98 77.37 100 0.00 472.1 20050812 95000.0 95500.0 488.0 68.74 19.02 0 10.94 -331 751 4077 10.41 149 298 3542 184.98 77.37 100 0.00 499.2 20050812 95500.0 100000.0 56.4 69.48 19.20 0 8.59 -0 263 263 8.31 0 0 0 184.98 77.37 0 6.59 57.8 20050812 95500.0 100000.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.37 0 6.57 58.2 20050812 95500.0 100000.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.98 77.37 0 6.55 58.7 20050812 95500.0 100000.0 57.7 69.47 19.20 0 8.76 -0 260 260 8.25 0 0 0 184.98 77.37 0 6.52 59.1 20050812 95500.0 100000.0 58.2 69.47 19.20 0 8.77 -0 259 259 8.23 0 0 0 184.98 77.37 0 6.50 59.6 20050812 95500.0 100000.0 58.6 69.47 19.20 0 8.62 -0 258 258 8.34 0 0 0 184.98 77.37 0 6.48 60.0 20050812 95500.0 100000.0 59.0 69.47 19.20 0 8.79 -0 257 257 8.24 0 0 0 184.98 77.37 0 6.45 60.5 20050812 95500.0 100000.0 59.5 69.47 19.20 0 8.24 -0 256 256 8.64 0 0 0 184.98 77.37 0 6.43 60.9 20050812 95500.0 100000.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.37 0 6.41 61.4 20050812 95500.0 100000.0 60.4 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.37 0 6.39 61.8 20050812 95500.0 100000.0 60.8 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.98 77.37 0 6.36 62.3 20050812 95500.0 100000.0 61.2 69.47 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.98 77.37 0 6.34 62.7 20050812 95500.0 100000.0 61.7 69.47 19.20 0 8.69 -0 249 249 8.41 0 0 0 184.98 77.37 0 6.32 63.2 20050812 95500.0 100000.0 62.1 69.46 19.20 0 8.24 -0 247 247 8.62 0 0 0 184.98 77.37 0 6.29 63.6 20050812 95500.0 100000.0 62.6 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.37 0 6.27 64.1 20050812 95500.0 100000.0 63.0 69.46 19.20 0 8.74 -0 244 244 8.42 0 0 0 184.98 77.37 0 6.25 64.5 20050812 95500.0 100000.0 63.4 69.46 19.20 0 8.55 -0 243 243 8.59 0 0 0 184.98 77.37 0 6.22 65.0 20050812 95500.0 100000.0 63.9 69.46 19.20 0 7.94 -0 241 241 8.80 0 0 0 184.98 77.37 0 6.20 65.4 20050812 95500.0 100000.0 64.3 69.46 19.20 0 8.72 -0 240 240 8.49 0 0 0 184.98 77.37 0 6.18 65.9 20050812 95500.0 100000.0 64.7 69.46 19.20 0 8.71 -0 238 238 8.50 0 0 0 184.98 77.37 0 6.15 66.3 20050812 95500.0 100000.0 65.2 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.98 77.37 0 6.13 66.8 20050812 95500.0 100000.0 65.6 69.46 19.20 0 8.59 -0 235 235 8.65 0 0 0 184.98 77.37 0 6.10 67.2 20050812 95500.0 100000.0 66.1 69.46 19.20 0 8.69 -0 234 234 8.58 0 0 0 184.98 77.37 0 6.08 67.7 20050812 95500.0 100000.0 66.5 69.46 19.20 3 5.93 -0 232 232 6.00 0 0 0 184.98 77.37 0 6.05 68.1 20050812 95500.0 100000.0 66.9 69.46 19.19 0 8.63 -0 231 231 8.66 0 0 0 184.98 77.37 0 6.03 68.6 20050812 95500.0 100000.0 67.4 69.45 19.19 0 7.69 -0 229 229 8.97 0 0 0 184.98 77.37 0 6.00 69.0 20050812 95500.0 100000.0 67.8 69.45 19.19 0 8.88 -0 227 227 8.51 0 0 0 184.98 77.37 0 5.98 69.5 20050812 95500.0 100000.0 68.3 69.45 19.19 0 8.82 -0 226 226 8.57 0 0 0 184.98 77.37 0 5.95 69.9 20050812 95500.0 100000.0 68.7 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.37 0 5.93 70.4 20050812 95500.0 100000.0 69.1 69.45 19.19 0 8.80 -0 223 223 8.62 0 0 0 184.98 77.37 0 5.90 70.8 20050812 95500.0 100000.0 69.6 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.37 0 5.88 71.3 20050812 95500.0 100000.0 70.0 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.37 0 5.85 71.7 20050812 95500.0 100000.0 70.5 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.98 77.37 0 5.82 72.2 20050812 95500.0 100000.0 70.9 69.45 19.19 3 5.93 -0 216 216 6.00 0 0 0 184.98 77.37 0 5.80 72.6 20050812 95500.0 100000.0 71.3 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.98 77.37 0 5.77 73.1 20050812 95500.0 100000.0 71.8 69.45 19.19 0 8.54 -0 213 213 8.94 0 0 0 184.98 77.37 0 5.75 73.5 20050812 95500.0 100000.0 72.2 69.45 19.19 0 8.79 -0 211 211 8.79 0 0 0 184.98 77.37 0 5.72 74.0 20050812 95500.0 100000.0 72.6 69.44 19.19 0 8.81 -0 210 210 8.79 0 0 0 184.98 77.37 0 5.69 74.4 20050812 95500.0 100000.0 73.1 69.44 19.19 0 8.91 -0 208 208 8.75 0 0 0 184.98 77.37 0 5.67 74.9 20050812 95500.0 100000.0 73.5 69.44 19.19 0 9.16 -0 206 206 8.65 0 0 0 184.98 77.37 0 5.64 75.3 20050812 95500.0 100000.0 74.0 69.44 19.19 0 8.97 -0 203 203 8.76 0 0 0 184.98 77.37 0 5.61 75.8 20050812 95500.0 100000.0 74.4 69.44 19.19 0 9.25 -0 201 201 8.68 0 0 0 184.98 77.37 0 5.58 76.2 20050812 95500.0 100000.0 74.8 69.44 19.19 0 9.33 -0 198 198 8.66 0 0 0 184.98 77.37 0 5.56 76.7 20050812 95500.0 100000.0 75.3 69.44 19.19 0 9.03 -0 196 196 8.78 0 0 0 184.98 77.37 0 5.53 77.1 20050812 95500.0 100000.0 75.7 69.44 19.19 0 9.28 -0 194 194 8.71 0 0 0 184.98 77.37 0 5.50 77.6 20050812 95500.0 100000.0 76.2 69.44 19.19 0 9.37 -0 191 191 8.70 0 0 0 184.98 77.37 0 5.48 78.0 20050812 95500.0 100000.0 76.6 69.44 19.19 0 9.34 -0 189 189 8.73 0 0 0 184.98 77.37 0 5.45 78.5 20050812 95500.0 100000.0 77.0 69.44 19.19 0 9.26 -0 187 187 8.77 0 0 0 184.98 77.37 0 5.42 78.9 20050812 95500.0 100000.0 77.5 69.44 19.19 0 9.09 -0 184 184 8.84 0 0 0 184.98 77.37 0 5.39 79.4 20050812 95500.0 100000.0 77.9 69.43 19.19 0 9.32 -0 182 182 8.78 0 0 0 184.98 77.37 0 5.36 79.8 20050812 95500.0 100000.0 78.4 69.43 19.19 0 9.30 -0 180 180 8.81 0 0 0 184.98 77.37 0 5.33 80.3 20050812 95500.0 100000.0 78.8 69.43 19.19 0 9.22 -0 177 177 8.84 0 0 0 184.98 77.37 0 5.30 80.7 20050812 95500.0 100000.0 79.2 69.43 19.19 0 9.49 -0 175 175 8.80 0 0 0 184.98 77.37 0 5.27 81.2 20050812 95500.0 100000.0 79.7 69.43 19.19 0 9.47 -0 173 173 8.82 0 0 0 184.98 77.37 0 5.24 81.6 20050812 95500.0 100000.0 80.1 69.43 19.19 0 9.39 -0 171 171 8.84 0 0 0 184.98 77.37 0 5.21 82.1 20050812 95500.0 100000.0 80.5 69.43 19.19 0 9.50 -0 168 168 8.82 0 0 0 184.98 77.37 0 5.18 82.5 20050812 95500.0 100000.0 81.0 69.43 19.19 0 9.47 -0 166 166 8.85 0 0 0 184.98 77.37 0 5.14 83.0 20050812 95500.0 100000.0 81.4 69.43 19.19 0 9.49 -0 164 164 8.86 0 0 0 184.98 77.37 0 5.11 83.4 20050812 95500.0 100000.0 81.9 69.43 19.19 0 9.45 -0 162 162 8.88 0 0 0 184.98 77.37 0 5.08 83.9 20050812 95500.0 100000.0 82.3 69.43 19.19 0 9.45 -0 160 160 8.88 0 0 0 184.98 77.37 0 5.04 84.3 20050812 95500.0 100000.0 82.7 69.43 19.19 0 9.63 -0 159 159 8.87 0 0 0 184.98 77.37 0 5.00 84.8 20050812 95500.0 100000.0 83.2 69.42 19.19 0 9.43 -0 158 158 8.90 0 0 0 184.98 77.37 0 4.97 85.2 20050812 95500.0 100000.0 83.6 69.42 19.19 0 9.38 -0 157 157 8.93 0 0 0 184.98 77.37 0 4.93 85.7 20050812 95500.0 100000.0 84.1 69.42 19.19 0 9.46 -0 155 155 8.92 0 0 0 184.98 77.37 1 4.89 86.1 20050812 95500.0 100000.0 84.5 69.42 19.19 0 9.67 -0 154 154 8.90 0 0 0 184.98 77.37 1 4.85 86.6 20050812 95500.0 100000.0 84.9 69.42 19.19 0 9.64 -0 153 153 8.91 0 0 0 184.98 77.37 1 4.82 87.0 20050812 95500.0 100000.0 85.4 69.42 19.19 0 9.75 -0 151 151 8.91 0 0 0 184.98 77.37 1 4.78 87.5 20050812 95500.0 100000.0 85.8 69.42 19.19 0 9.84 -0 150 150 8.90 0 0 0 184.98 77.37 1 4.74 87.9 20050812 95500.0 100000.0 86.3 69.42 19.19 0 9.76 -0 149 149 8.92 0 0 0 184.98 77.37 1 4.70 88.4 20050812 95500.0 100000.0 86.7 69.42 19.19 0 9.86 -0 150 150 8.93 0 0 0 184.98 77.37 1 4.66 88.8 20050812 95500.0 100000.0 87.1 69.42 19.19 0 9.94 -0 150 150 8.94 0 0 0 184.98 77.37 1 4.62 89.3 20050812 95500.0 100000.0 87.6 69.42 19.19 0 9.92 -0 150 150 8.96 0 0 0 184.98 77.37 1 4.57 89.7 20050812 95500.0 100000.0 88.0 69.42 19.18 0 9.98 -0 150 150 8.95 0 0 0 184.98 77.37 1 4.53 90.2 20050812 95500.0 100000.0 88.5 69.41 19.18 0 10.07 -0 150 150 8.96 0 0 0 184.98 77.37 0 4.49 90.6 20050812 95500.0 100000.0 88.9 69.41 19.18 0 10.13 -0 150 150 8.97 0 0 0 184.98 77.37 0 4.44 91.1 20050812 95500.0 100000.0 89.3 69.41 19.18 0 10.19 -0 150 150 8.95 0 0 0 184.98 77.37 0 4.40 91.5 20050812 95500.0 100000.0 89.8 69.41 19.18 0 10.26 -0 151 151 8.98 0 0 0 184.98 77.37 0 4.36 92.0 20050812 95500.0 100000.0 90.2 69.41 19.18 0 10.31 27 151 151 8.99 18 0 0 184.98 77.37 0 4.32 92.4 20050812 95500.0 100000.0 90.6 69.41 19.18 0 10.31 17 152 152 8.99 19 0 0 184.98 77.37 0 4.27 92.9 20050812 95500.0 100000.0 91.1 69.41 19.18 0 10.35 9 154 154 9.01 17 0 0 184.98 77.37 0 4.23 93.3 20050812 95500.0 100000.0 91.5 69.41 19.18 0 10.35 21 156 156 9.06 19 0 0 184.98 77.37 0 4.18 93.8 20050812 95500.0 100000.0 92.0 69.41 19.18 0 10.37 -30 158 158 9.06 18 0 0 184.98 77.37 0 4.14 94.2 20050812 95500.0 100000.0 92.4 69.41 19.18 0 10.41 11 160 160 9.02 17 0 0 184.98 77.37 0 4.09 94.7 20050812 95500.0 100000.0 92.8 69.41 19.18 0 10.43 -4 162 162 9.04 17 0 0 184.98 77.37 0 4.05 95.1 20050812 95500.0 100000.0 93.7 69.40 19.18 0 10.54 8 166 166 8.82 8 0 0 184.98 77.37 0 3.96 96.0 20050812 95500.0 100000.0 95.7 69.40 19.18 0 10.65 9 178 178 8.71 5 0 0 184.98 77.37 0 3.76 98.1 20050812 95500.0 100000.0 98.8 69.39 19.18 0 10.78 16 203 203 8.68 4 0 0 184.98 77.37 0 3.47 101.2 20050812 95500.0 100000.0 102.5 69.39 19.18 0 10.84 3 195 195 8.77 4 4 4 184.98 77.37 0 3.17 105.0 20050812 95500.0 100000.0 107.3 69.38 19.18 0 10.86 -11 290 290 8.77 4 4 4 184.98 77.37 0 2.84 109.9 20050812 95500.0 100000.0 113.3 69.37 19.17 0 10.88 -10 336 336 8.81 5 5 5 184.98 77.37 0 2.47 116.0 20050812 95500.0 100000.0 120.1 69.35 19.17 0 10.90 -8 391 391 8.83 5 6 6 184.98 77.37 1 2.08 123.0 20050812 95500.0 100000.0 127.8 69.34 19.17 0 10.93 -16 467 477 8.89 5 7 8 184.98 77.37 2 1.71 130.9 20050812 95500.0 100000.0 136.3 69.32 19.16 0 10.98 3 526 602 9.48 6 22 58 184.98 77.37 4 1.41 139.6 20050812 95500.0 100000.0 146.2 69.31 19.16 0 11.05 11 600 738 9.50 6 21 61 184.98 77.37 7 1.13 149.7 20050812 95500.0 100000.0 157.0 69.29 19.15 0 11.13 -12 668 1036 9.58 7 23 81 184.98 77.37 10 0.88 160.8 20050812 95500.0 100000.0 168.6 69.27 19.15 0 11.17 -7 719 1353 9.64 8 26 106 184.98 77.37 15 0.65 172.7 20050812 95500.0 100000.0 181.4 69.24 19.14 0 11.17 -21 989 1804 9.67 11 38 155 184.98 77.37 19 0.43 185.8 20050812 95500.0 100000.0 195.0 69.22 19.14 0 11.23 -22 1003 2399 9.76 12 41 215 184.98 77.37 24 0.22 199.7 20050812 95500.0 100000.0 209.5 69.19 19.13 0 11.30 -30 895 2483 9.82 12 35 213 184.98 77.37 47 0.02 214.5 20050812 95500.0 100000.0 227.4 69.16 19.12 0 11.29 -3 876 2215 9.81 13 33 186 184.98 77.37 77 0.00 232.8 20050812 95500.0 100000.0 353.0 68.95 19.07 0 11.00 -23 1186 2598 10.04 56 155 768 184.98 77.37 100 0.00 361.3 20050812 95500.0 100000.0 384.9 68.90 19.06 0 11.13 -2 477 4136 10.78 13 182 3514 184.98 77.37 100 0.00 393.8 20050812 95500.0 100000.0 409.5 68.86 19.05 0 10.98 -86 1080 4364 10.37 127 330 3036 184.98 77.37 100 0.00 419.0 20050812 95500.0 100000.0 435.0 68.82 19.04 0 11.05 65 402 4077 10.02 42 28 617 184.98 77.37 100 0.00 445.1 20050812 95500.0 100000.0 461.4 68.78 19.03 0 10.89 -430 987 5212 10.25 170 220 2442 184.98 77.37 100 0.00 472.0 20050812 95500.0 100000.0 487.9 68.74 19.02 0 11.08 -776 1571 7172 10.52 176 566 5891 184.98 77.37 100 0.00 499.2 20050812 100000.0 100500.0 56.4 69.48 19.20 0 8.47 -0 263 263 8.39 0 0 0 184.98 77.37 0 6.59 57.8 20050812 100000.0 100500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.37 0 6.57 58.2 20050812 100000.0 100500.0 57.3 69.47 19.20 0 8.52 -0 261 261 8.41 0 0 0 184.98 77.37 0 6.55 58.7 20050812 100000.0 100500.0 57.7 69.47 19.20 0 8.54 -0 260 260 8.40 0 0 0 184.98 77.37 0 6.52 59.1 20050812 100000.0 100500.0 58.2 69.47 19.20 0 8.78 -0 258 258 8.22 0 0 0 184.98 77.37 0 6.50 59.6 20050812 100000.0 100500.0 58.6 69.47 19.20 0 8.86 -0 257 257 8.20 0 0 0 184.98 77.37 0 6.48 60.0 20050812 100000.0 100500.0 59.0 69.47 19.20 0 8.51 -0 256 256 8.46 0 0 0 184.98 77.37 0 6.46 60.5 20050812 100000.0 100500.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.37 0 6.43 60.9 20050812 100000.0 100500.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.37 0 6.41 61.4 20050812 100000.0 100500.0 60.4 69.47 19.20 0 8.65 -0 252 252 8.41 0 0 0 184.98 77.37 0 6.39 61.8 20050812 100000.0 100500.0 60.8 69.47 19.20 0 7.36 -0 250 250 8.79 0 0 0 184.98 77.37 0 6.36 62.3 20050812 100000.0 100500.0 61.2 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.37 0 6.34 62.7 20050812 100000.0 100500.0 61.7 69.47 19.20 0 8.77 -0 247 247 8.34 0 0 0 184.98 77.37 0 6.32 63.2 20050812 100000.0 100500.0 62.1 69.46 19.20 0 8.49 -0 246 246 8.59 0 0 0 184.98 77.37 0 6.29 63.6 20050812 100000.0 100500.0 62.6 69.46 19.20 3 5.93 -0 244 244 7.50 0 0 0 184.98 77.37 0 6.27 64.1 20050812 100000.0 100500.0 63.0 69.46 19.20 0 7.41 -0 243 243 8.83 0 0 0 184.98 77.37 0 6.25 64.5 20050812 100000.0 100500.0 63.4 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.37 0 6.22 65.0 20050812 100000.0 100500.0 63.9 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.37 0 6.20 65.4 20050812 100000.0 100500.0 64.3 69.46 19.20 0 8.58 -0 238 238 8.59 0 0 0 184.98 77.37 0 6.18 65.9 20050812 100000.0 100500.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.37 0 6.15 66.3 20050812 100000.0 100500.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.37 0 6.13 66.8 20050812 100000.0 100500.0 65.6 69.46 19.20 0 8.46 -0 233 233 8.72 0 0 0 184.98 77.37 0 6.10 67.2 20050812 100000.0 100500.0 66.1 69.46 19.20 0 8.90 -0 232 232 8.44 0 0 0 184.98 77.37 0 6.08 67.7 20050812 100000.0 100500.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.50 0 0 0 184.98 77.37 0 6.05 68.1 20050812 100000.0 100500.0 66.9 69.46 19.19 0 8.79 -0 228 228 8.55 0 0 0 184.98 77.37 0 6.03 68.6 20050812 100000.0 100500.0 67.4 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.98 77.37 0 6.00 69.0 20050812 100000.0 100500.0 67.8 69.45 19.19 0 8.81 -0 225 225 8.56 0 0 0 184.98 77.37 0 5.98 69.5 20050812 100000.0 100500.0 68.3 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.98 77.37 0 5.95 69.9 20050812 100000.0 100500.0 68.7 69.45 19.19 0 8.90 -0 222 222 8.53 0 0 0 184.98 77.37 0 5.93 70.4 20050812 100000.0 100500.0 69.1 69.45 19.19 0 8.81 -0 220 220 8.61 0 0 0 184.98 77.37 0 5.90 70.8 20050812 100000.0 100500.0 69.6 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.37 0 5.88 71.3 20050812 100000.0 100500.0 70.0 69.45 19.19 0 9.03 -0 217 217 8.51 0 0 0 184.98 77.37 0 5.85 71.7 20050812 100000.0 100500.0 70.5 69.45 19.19 0 9.23 -0 215 215 8.47 0 0 0 184.98 77.37 0 5.82 72.2 20050812 100000.0 100500.0 70.9 69.45 19.19 0 8.76 -0 214 214 8.73 0 0 0 184.98 77.37 0 5.80 72.6 20050812 100000.0 100500.0 71.3 69.45 19.19 0 9.17 -0 212 212 8.53 0 0 0 184.98 77.37 0 5.77 73.1 20050812 100000.0 100500.0 71.8 69.45 19.19 0 8.99 -0 211 211 8.63 0 0 0 184.98 77.37 0 5.74 73.5 20050812 100000.0 100500.0 72.2 69.45 19.19 0 9.02 -0 209 209 8.63 0 0 0 184.98 77.37 0 5.72 74.0 20050812 100000.0 100500.0 72.6 69.44 19.19 0 9.26 -0 207 207 8.56 0 0 0 184.98 77.37 0 5.69 74.4 20050812 100000.0 100500.0 73.1 69.44 19.19 0 9.00 -0 206 206 8.70 0 0 0 184.98 77.37 0 5.66 74.9 20050812 100000.0 100500.0 73.5 69.44 19.19 0 9.22 -0 203 203 8.63 0 0 0 184.98 77.37 0 5.64 75.3 20050812 100000.0 100500.0 74.0 69.44 19.19 0 9.21 -0 201 201 8.66 0 0 0 184.98 77.37 0 5.61 75.8 20050812 100000.0 100500.0 74.4 69.44 19.19 0 9.43 -0 199 199 8.62 0 0 0 184.98 77.37 0 5.58 76.2 20050812 100000.0 100500.0 74.8 69.44 19.19 0 9.33 -0 196 196 8.66 0 0 0 184.98 77.37 0 5.55 76.7 20050812 100000.0 100500.0 75.3 69.44 19.19 0 9.28 -0 194 194 8.69 0 0 0 184.98 77.37 0 5.52 77.1 20050812 100000.0 100500.0 75.7 69.44 19.19 0 9.16 -0 192 192 8.75 0 0 0 184.98 77.37 0 5.50 77.6 20050812 100000.0 100500.0 76.2 69.44 19.19 0 9.48 -0 190 190 8.68 0 0 0 184.98 77.37 0 5.47 78.0 20050812 100000.0 100500.0 76.6 69.44 19.19 0 9.26 -0 187 187 8.74 0 0 0 184.98 77.37 0 5.44 78.5 20050812 100000.0 100500.0 77.0 69.44 19.19 0 9.48 -0 185 185 8.72 0 0 0 184.98 77.37 0 5.41 78.9 20050812 100000.0 100500.0 77.5 69.44 19.19 0 9.63 -0 183 183 8.73 0 0 0 184.98 77.37 0 5.39 79.4 20050812 100000.0 100500.0 77.9 69.43 19.19 0 9.50 -0 181 181 8.75 0 0 0 184.98 77.37 0 5.35 79.8 20050812 100000.0 100500.0 78.4 69.43 19.19 0 9.53 -0 178 178 8.76 0 0 0 184.98 77.37 0 5.32 80.3 20050812 100000.0 100500.0 78.8 69.43 19.19 0 9.52 -0 176 176 8.79 0 0 0 184.98 77.37 0 5.29 80.7 20050812 100000.0 100500.0 79.2 69.43 19.19 0 9.54 -0 174 174 8.80 0 0 0 184.98 77.37 0 5.26 81.2 20050812 100000.0 100500.0 79.7 69.43 19.19 0 9.51 -0 172 172 8.81 0 0 0 184.98 77.37 0 5.23 81.6 20050812 100000.0 100500.0 80.1 69.43 19.19 0 9.60 -0 170 170 8.82 0 0 0 184.98 77.37 0 5.20 82.1 20050812 100000.0 100500.0 80.5 69.43 19.19 0 9.68 -0 167 167 8.81 0 0 0 184.98 77.37 0 5.16 82.5 20050812 100000.0 100500.0 81.0 69.43 19.19 0 9.57 -0 165 165 8.83 0 0 0 184.98 77.37 0 5.13 83.0 20050812 100000.0 100500.0 81.4 69.43 19.19 0 9.61 -0 163 163 8.85 0 0 0 184.98 77.37 0 5.10 83.4 20050812 100000.0 100500.0 81.9 69.43 19.19 0 9.68 -0 161 161 8.84 0 0 0 184.98 77.37 0 5.07 83.9 20050812 100000.0 100500.0 82.3 69.43 19.19 0 9.62 -0 160 160 8.86 0 0 0 184.98 77.37 0 5.03 84.3 20050812 100000.0 100500.0 82.7 69.43 19.19 0 9.35 -0 159 159 8.91 0 0 0 184.98 77.37 0 4.99 84.8 20050812 100000.0 100500.0 83.2 69.42 19.19 0 9.79 -0 158 158 8.86 0 0 0 184.98 77.37 0 4.95 85.2 20050812 100000.0 100500.0 83.6 69.42 19.19 0 9.71 -0 156 156 8.87 0 0 0 184.98 77.37 0 4.92 85.7 20050812 100000.0 100500.0 84.1 69.42 19.19 0 9.73 -0 155 155 8.89 0 0 0 184.98 77.37 1 4.88 86.1 20050812 100000.0 100500.0 84.5 69.42 19.19 0 9.68 -0 154 154 8.89 0 0 0 184.98 77.37 1 4.84 86.6 20050812 100000.0 100500.0 84.9 69.42 19.19 0 9.76 -0 153 153 8.90 0 0 0 184.98 77.37 1 4.80 87.0 20050812 100000.0 100500.0 85.4 69.42 19.19 0 9.80 -0 151 151 8.90 0 0 0 184.98 77.37 1 4.77 87.5 20050812 100000.0 100500.0 85.8 69.42 19.19 0 9.83 -0 150 150 8.91 0 0 0 184.98 77.37 1 4.73 87.9 20050812 100000.0 100500.0 86.3 69.42 19.19 0 9.88 -0 150 150 8.93 0 0 0 184.98 77.37 1 4.69 88.4 20050812 100000.0 100500.0 86.7 69.42 19.19 0 9.91 -0 150 150 8.93 0 0 0 184.98 77.37 1 4.64 88.8 20050812 100000.0 100500.0 87.1 69.42 19.19 0 10.05 -0 150 150 8.94 0 0 0 184.98 77.37 1 4.60 89.3 20050812 100000.0 100500.0 87.6 69.42 19.19 0 10.00 -0 150 150 8.93 0 0 0 184.98 77.37 1 4.56 89.7 20050812 100000.0 100500.0 88.0 69.42 19.18 0 10.08 -0 151 151 8.96 0 0 0 184.98 77.37 1 4.52 90.2 20050812 100000.0 100500.0 88.5 69.41 19.18 0 10.09 -0 151 151 8.95 0 0 0 184.98 77.37 0 4.47 90.6 20050812 100000.0 100500.0 88.9 69.41 19.18 0 10.13 -0 151 151 8.96 0 0 0 184.98 77.37 0 4.43 91.1 20050812 100000.0 100500.0 89.3 69.41 19.18 0 10.23 -0 151 151 8.97 0 0 0 184.98 77.37 0 4.39 91.5 20050812 100000.0 100500.0 89.8 69.41 19.18 0 10.30 -0 151 151 8.98 0 0 0 184.98 77.37 0 4.34 92.0 20050812 100000.0 100500.0 90.2 69.41 19.18 0 10.32 5 152 152 8.98 17 0 0 184.98 77.37 0 4.30 92.4 20050812 100000.0 100500.0 90.6 69.41 19.18 0 10.37 -19 153 153 8.98 16 0 0 184.98 77.37 0 4.26 92.9 20050812 100000.0 100500.0 91.1 69.41 19.18 0 10.37 -13 155 155 9.00 17 0 0 184.98 77.37 0 4.21 93.3 20050812 100000.0 100500.0 91.5 69.41 19.18 0 10.40 20 157 157 9.00 16 0 0 184.98 77.37 0 4.17 93.8 20050812 100000.0 100500.0 92.0 69.41 19.18 0 10.42 16 160 160 9.04 16 0 0 184.98 77.37 0 4.12 94.2 20050812 100000.0 100500.0 92.4 69.41 19.18 0 10.47 -14 162 162 9.04 15 0 0 184.98 77.37 0 4.08 94.7 20050812 100000.0 100500.0 92.8 69.41 19.18 0 10.50 11 164 164 9.04 14 0 0 184.98 77.37 0 4.03 95.1 20050812 100000.0 100500.0 93.7 69.40 19.18 0 10.55 25 168 168 8.82 8 0 0 184.98 77.37 0 3.94 96.0 20050812 100000.0 100500.0 95.7 69.40 19.18 0 10.65 14 181 181 8.70 5 0 0 184.98 77.37 0 3.75 98.0 20050812 100000.0 100500.0 98.8 69.39 19.18 0 10.79 20 207 207 8.69 4 0 0 184.98 77.37 0 3.46 101.2 20050812 100000.0 100500.0 102.5 69.39 19.18 0 10.84 -4 208 208 8.77 4 4 4 184.98 77.37 0 3.16 105.0 20050812 100000.0 100500.0 107.3 69.38 19.18 0 10.86 -3 296 296 8.76 4 4 4 184.98 77.37 0 2.84 109.9 20050812 100000.0 100500.0 113.3 69.37 19.17 0 10.87 -13 346 346 8.81 5 6 6 184.98 77.37 0 2.48 116.0 20050812 100000.0 100500.0 120.1 69.36 19.17 0 10.89 -7 388 388 8.83 5 6 6 184.98 77.37 1 2.08 123.0 20050812 100000.0 100500.0 127.8 69.34 19.17 0 10.92 -13 492 502 8.89 6 8 8 184.98 77.37 2 1.71 130.9 20050812 100000.0 100500.0 136.3 69.32 19.16 0 11.01 -6 512 635 9.49 6 20 57 184.98 77.37 4 1.40 139.6 20050812 100000.0 100500.0 146.2 69.31 19.16 0 11.06 13 619 766 9.50 6 22 63 184.98 77.37 7 1.13 149.7 20050812 100000.0 100500.0 157.0 69.29 19.15 0 11.12 6 686 1000 9.57 7 24 79 184.98 77.37 10 0.88 160.8 20050812 100000.0 100500.0 168.7 69.27 19.15 0 11.13 -12 846 1316 9.61 9 31 110 184.98 77.37 15 0.65 172.8 20050812 100000.0 100500.0 181.4 69.24 19.14 0 11.19 -1 942 1905 9.69 10 36 160 184.98 77.37 19 0.43 185.8 20050812 100000.0 100500.0 195.0 69.22 19.14 0 11.21 -35 997 2235 9.75 12 43 208 184.98 77.37 24 0.22 199.7 20050812 100000.0 100500.0 209.5 69.19 19.13 0 11.25 6 973 2353 9.80 14 41 218 184.98 77.37 47 0.02 214.6 20050812 100000.0 100500.0 227.4 69.16 19.12 0 11.31 -36 881 2232 9.81 13 32 180 184.98 77.37 77 0.00 232.8 20050812 100000.0 100500.0 353.0 68.95 19.07 0 11.05 -18 854 2524 10.05 42 100 657 184.98 77.37 100 0.00 361.3 20050812 100000.0 100500.0 384.9 68.90 19.06 0 11.15 41 554 4224 10.51 64 110 2066 184.98 77.37 100 0.00 393.8 20050812 100000.0 100500.0 409.4 68.86 19.05 0 11.14 99 759 4040 10.30 62 149 1801 184.98 77.37 100 0.00 419.0 20050812 100000.0 100500.0 435.1 68.82 19.04 0 10.85 9 279 3144 9.89 13 19 463 184.98 77.37 100 0.00 445.1 20050812 100000.0 100500.0 461.4 68.78 19.03 0 10.93 52 1086 3899 10.42 163 416 3357 184.98 77.37 100 0.00 472.1 20050812 100000.0 100500.0 488.0 68.74 19.02 0 11.11 447 1378 9541 10.46 180 492 7748 184.98 77.37 100 0.00 499.2 20050812 100500.0 101000.0 56.4 69.48 19.20 0 8.29 -0 263 263 8.53 0 0 0 184.99 77.37 0 6.59 57.8 20050812 100500.0 101000.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.99 77.37 0 6.57 58.2 20050812 100500.0 101000.0 57.3 69.47 19.20 0 8.59 -0 261 261 8.34 0 0 0 184.99 77.37 0 6.55 58.7 20050812 100500.0 101000.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.99 77.37 0 6.52 59.1 20050812 100500.0 101000.0 58.2 69.47 19.20 0 8.64 -0 258 258 8.33 0 0 0 184.99 77.37 0 6.50 59.6 20050812 100500.0 101000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.99 77.37 0 6.48 60.0 20050812 100500.0 101000.0 59.0 69.47 19.20 0 8.54 -0 256 256 8.44 0 0 0 184.99 77.37 0 6.46 60.5 20050812 100500.0 101000.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.99 77.37 0 6.43 60.9 20050812 100500.0 101000.0 59.9 69.47 19.20 0 8.57 -0 253 253 8.46 0 0 0 184.99 77.37 0 6.41 61.4 20050812 100500.0 101000.0 60.4 69.47 19.20 0 8.30 -0 252 252 8.66 0 0 0 184.99 77.37 0 6.39 61.8 20050812 100500.0 101000.0 60.8 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.99 77.37 0 6.36 62.3 20050812 100500.0 101000.0 61.2 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.99 77.37 0 6.34 62.7 20050812 100500.0 101000.0 61.7 69.47 19.20 0 8.47 -0 247 247 8.58 0 0 0 184.99 77.37 0 6.32 63.2 20050812 100500.0 101000.0 62.1 69.46 19.20 0 8.63 -0 246 246 8.46 0 0 0 184.99 77.37 0 6.29 63.6 20050812 100500.0 101000.0 62.5 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.99 77.37 0 6.27 64.1 20050812 100500.0 101000.0 63.0 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.99 77.37 0 6.25 64.5 20050812 100500.0 101000.0 63.4 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.99 77.37 0 6.22 65.0 20050812 100500.0 101000.0 63.9 69.46 19.20 0 8.54 -0 240 240 8.61 0 0 0 184.99 77.37 0 6.20 65.4 20050812 100500.0 101000.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.99 77.37 0 6.18 65.9 20050812 100500.0 101000.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.99 77.37 0 6.15 66.3 20050812 100500.0 101000.0 65.2 69.46 19.20 0 7.68 -0 235 235 8.66 0 0 0 184.99 77.37 0 6.13 66.8 20050812 100500.0 101000.0 65.6 69.46 19.20 3 5.93 -0 233 233 6.00 0 0 0 184.99 77.37 0 6.10 67.2 20050812 100500.0 101000.0 66.1 69.46 19.20 0 8.66 -0 232 232 8.61 0 0 0 184.99 77.37 0 6.08 67.7 20050812 100500.0 101000.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.50 0 0 0 184.99 77.37 0 6.05 68.1 20050812 100500.0 101000.0 66.9 69.46 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.99 77.37 0 6.03 68.6 20050812 100500.0 101000.0 67.4 69.45 19.19 0 8.72 -0 227 227 8.60 0 0 0 184.99 77.37 0 6.00 69.0 20050812 100500.0 101000.0 67.8 69.45 19.19 0 8.85 -0 225 225 8.55 0 0 0 184.99 77.37 0 5.98 69.5 20050812 100500.0 101000.0 68.3 69.45 19.19 0 8.49 -0 223 223 8.82 0 0 0 184.99 77.37 0 5.95 69.9 20050812 100500.0 101000.0 68.7 69.45 19.19 0 8.54 -0 222 222 8.78 0 0 0 184.99 77.37 0 5.93 70.4 20050812 100500.0 101000.0 69.1 69.45 19.19 0 8.98 -0 220 220 8.50 0 0 0 184.99 77.37 0 5.90 70.8 20050812 100500.0 101000.0 69.6 69.45 19.19 0 8.37 -0 219 219 8.93 0 0 0 184.99 77.37 0 5.88 71.3 20050812 100500.0 101000.0 70.0 69.45 19.19 0 8.85 -0 217 217 8.63 0 0 0 184.99 77.37 0 5.85 71.7 20050812 100500.0 101000.0 70.5 69.45 19.19 0 8.47 -0 215 215 8.93 0 0 0 184.99 77.37 0 5.82 72.2 20050812 100500.0 101000.0 70.9 69.45 19.19 0 9.04 -0 214 214 8.56 0 0 0 184.99 77.37 0 5.80 72.6 20050812 100500.0 101000.0 71.3 69.45 19.19 0 8.81 -0 212 212 8.72 0 0 0 184.99 77.37 0 5.77 73.1 20050812 100500.0 101000.0 71.8 69.45 19.19 0 8.79 -0 211 211 8.75 0 0 0 184.99 77.37 0 5.74 73.5 20050812 100500.0 101000.0 72.2 69.45 19.19 0 9.16 -0 209 209 8.59 0 0 0 184.99 77.37 0 5.72 74.0 20050812 100500.0 101000.0 72.6 69.44 19.19 0 8.98 -0 207 207 8.69 0 0 0 184.99 77.37 0 5.69 74.4 20050812 100500.0 101000.0 73.1 69.44 19.19 0 8.74 -0 206 206 8.88 0 0 0 184.99 77.37 0 5.66 74.9 20050812 100500.0 101000.0 73.5 69.44 19.19 0 9.15 -0 203 203 8.65 0 0 0 184.99 77.37 0 5.64 75.3 20050812 100500.0 101000.0 74.0 69.44 19.19 0 9.22 -0 201 201 8.65 0 0 0 184.99 77.37 0 5.61 75.8 20050812 100500.0 101000.0 74.4 69.44 19.19 0 9.30 -0 199 199 8.66 0 0 0 184.99 77.37 0 5.58 76.2 20050812 100500.0 101000.0 74.8 69.44 19.19 0 9.28 -0 196 196 8.68 0 0 0 184.99 77.37 0 5.55 76.7 20050812 100500.0 101000.0 75.3 69.44 19.19 0 9.29 -0 194 194 8.69 0 0 0 184.99 77.37 0 5.52 77.1 20050812 100500.0 101000.0 75.7 69.44 19.19 0 9.32 -0 192 192 8.71 0 0 0 184.99 77.37 0 5.50 77.6 20050812 100500.0 101000.0 76.2 69.44 19.19 0 9.28 -0 190 190 8.73 0 0 0 184.99 77.37 0 5.47 78.0 20050812 100500.0 101000.0 76.6 69.44 19.19 0 9.47 -0 187 187 8.71 0 0 0 184.99 77.37 0 5.44 78.5 20050812 100500.0 101000.0 77.0 69.44 19.19 0 9.39 -0 185 185 8.75 0 0 0 184.99 77.37 0 5.41 78.9 20050812 100500.0 101000.0 77.5 69.44 19.19 0 9.31 -0 183 183 8.78 0 0 0 184.99 77.37 0 5.39 79.4 20050812 100500.0 101000.0 77.9 69.43 19.19 0 9.20 -0 181 181 8.83 0 0 0 184.99 77.37 0 5.35 79.8 20050812 100500.0 101000.0 78.4 69.43 19.19 0 9.52 -0 178 178 8.79 0 0 0 184.99 77.37 0 5.32 80.3 20050812 100500.0 101000.0 78.8 69.43 19.19 0 9.43 -0 176 176 8.81 0 0 0 184.99 77.37 0 5.29 80.7 20050812 100500.0 101000.0 79.2 69.43 19.19 0 9.59 -0 174 174 8.79 0 0 0 184.99 77.37 0 5.26 81.2 20050812 100500.0 101000.0 79.7 69.43 19.19 0 9.58 -0 172 172 8.81 0 0 0 184.99 77.37 0 5.23 81.6 20050812 100500.0 101000.0 80.1 69.43 19.19 0 9.57 -0 170 170 8.82 0 0 0 184.99 77.37 0 5.20 82.1 20050812 100500.0 101000.0 80.5 69.43 19.19 0 9.63 -0 167 167 8.84 0 0 0 184.99 77.37 0 5.16 82.5 20050812 100500.0 101000.0 81.0 69.43 19.19 0 9.62 -0 165 165 8.83 0 0 0 184.99 77.37 0 5.13 83.0 20050812 100500.0 101000.0 81.4 69.43 19.19 0 9.68 -0 163 163 8.85 0 0 0 184.99 77.37 0 5.10 83.4 20050812 100500.0 101000.0 81.9 69.43 19.19 0 9.61 -0 161 161 8.85 0 0 0 184.99 77.37 0 5.07 83.9 20050812 100500.0 101000.0 82.3 69.43 19.19 0 9.50 -0 160 160 8.89 0 0 0 184.99 77.37 0 5.03 84.3 20050812 100500.0 101000.0 82.7 69.43 19.19 0 9.51 -0 159 159 8.89 0 0 0 184.99 77.37 0 4.99 84.8 20050812 100500.0 101000.0 83.2 69.42 19.19 0 9.74 -0 158 158 8.87 0 0 0 184.99 77.37 0 4.95 85.2 20050812 100500.0 101000.0 83.6 69.42 19.19 0 9.67 -0 156 156 8.89 0 0 0 184.99 77.37 0 4.92 85.7 20050812 100500.0 101000.0 84.1 69.42 19.19 0 9.60 -0 155 155 8.91 0 0 0 184.99 77.37 1 4.88 86.1 20050812 100500.0 101000.0 84.5 69.42 19.19 0 9.62 -0 154 154 8.92 0 0 0 184.99 77.37 1 4.84 86.6 20050812 100500.0 101000.0 84.9 69.42 19.19 0 9.72 -0 153 153 8.91 0 0 0 184.99 77.37 1 4.80 87.0 20050812 100500.0 101000.0 85.4 69.42 19.19 0 9.86 -0 151 151 8.90 0 0 0 184.99 77.37 1 4.77 87.5 20050812 100500.0 101000.0 85.8 69.42 19.19 0 9.81 -0 150 150 8.93 0 0 0 184.99 77.37 1 4.73 87.9 20050812 100500.0 101000.0 86.3 69.42 19.19 0 9.87 -0 150 150 8.93 0 0 0 184.99 77.37 1 4.69 88.4 20050812 100500.0 101000.0 86.7 69.42 19.19 0 9.86 -0 150 150 8.94 0 0 0 184.99 77.37 1 4.64 88.8 20050812 100500.0 101000.0 87.1 69.42 19.19 0 9.87 -0 150 150 8.95 0 0 0 184.99 77.37 1 4.60 89.3 20050812 100500.0 101000.0 87.6 69.42 19.19 0 9.89 -0 150 150 9.02 0 0 0 184.99 77.37 1 4.56 89.7 20050812 100500.0 101000.0 88.0 69.42 19.18 0 9.98 -0 151 151 8.96 0 0 0 184.99 77.37 1 4.52 90.2 20050812 100500.0 101000.0 88.5 69.41 19.18 0 9.97 -0 151 151 8.97 0 0 0 184.99 77.37 0 4.47 90.6 20050812 100500.0 101000.0 88.9 69.41 19.18 0 10.08 -0 151 151 8.98 0 0 0 184.99 77.37 0 4.43 91.1 20050812 100500.0 101000.0 89.3 69.41 19.18 0 10.19 -0 151 151 8.99 0 0 0 184.99 77.37 0 4.39 91.5 20050812 100500.0 101000.0 89.8 69.41 19.18 0 10.25 -0 151 151 9.02 0 0 0 184.99 77.37 0 4.34 92.0 20050812 100500.0 101000.0 90.2 69.41 19.18 0 10.32 20 152 152 9.00 18 0 0 184.99 77.37 0 4.30 92.4 20050812 100500.0 101000.0 90.6 69.41 19.18 0 10.30 20 153 153 9.01 19 0 0 184.99 77.37 0 4.26 92.9 20050812 100500.0 101000.0 91.1 69.41 19.18 0 10.35 -22 155 155 9.01 17 0 0 184.99 77.37 0 4.21 93.3 20050812 100500.0 101000.0 91.5 69.41 19.18 0 10.37 24 157 157 9.05 18 0 0 184.99 77.37 0 4.17 93.8 20050812 100500.0 101000.0 92.0 69.41 19.18 0 10.38 -2 160 160 9.23 25 0 0 184.99 77.37 0 4.12 94.2 20050812 100500.0 101000.0 92.4 69.41 19.18 0 10.43 17 162 162 9.15 21 0 0 184.99 77.37 0 4.08 94.7 20050812 100500.0 101000.0 92.8 69.41 19.18 0 10.43 28 164 164 9.07 17 0 0 184.99 77.37 0 4.03 95.1 20050812 100500.0 101000.0 93.6 69.40 19.18 0 10.54 8 168 168 8.89 9 0 0 184.99 77.37 0 3.94 95.9 20050812 100500.0 101000.0 95.8 69.40 19.18 0 10.66 16 181 181 8.74 5 0 0 184.99 77.37 0 3.75 98.2 20050812 100500.0 101000.0 98.8 69.39 19.18 0 10.79 14 207 207 8.70 4 0 0 184.99 77.37 0 3.46 101.2 20050812 100500.0 101000.0 102.5 69.39 19.18 0 10.84 -8 206 206 8.79 4 4 4 184.99 77.37 0 3.16 105.0 20050812 100500.0 101000.0 107.3 69.38 19.18 0 10.87 -14 298 298 8.78 4 5 5 184.99 77.37 0 2.84 110.0 20050812 100500.0 101000.0 113.3 69.37 19.17 0 10.87 -15 331 331 8.82 5 5 5 184.99 77.37 0 2.48 116.0 20050812 100500.0 101000.0 120.1 69.35 19.17 0 10.89 -15 404 404 8.84 5 6 6 184.99 77.37 1 2.08 123.0 20050812 100500.0 101000.0 127.8 69.34 19.17 0 10.92 -17 489 499 8.90 6 8 8 184.99 77.37 2 1.71 130.9 20050812 100500.0 101000.0 136.3 69.32 19.16 0 11.02 12 469 616 9.51 5 19 56 184.99 77.37 4 1.40 139.6 20050812 100500.0 101000.0 146.2 69.31 19.16 0 11.05 16 613 735 9.50 6 22 62 184.99 77.37 7 1.13 149.8 20050812 100500.0 101000.0 157.0 69.29 19.15 0 11.12 5 687 1011 9.58 7 24 81 184.99 77.37 10 0.88 160.8 20050812 100500.0 101000.0 168.7 69.27 19.15 0 11.17 2 811 1431 9.63 8 29 113 184.99 77.37 15 0.65 172.7 20050812 100500.0 101000.0 181.4 69.24 19.14 0 11.18 12 946 1797 9.68 10 37 155 184.99 77.37 19 0.43 185.7 20050812 100500.0 101000.0 195.0 69.22 19.14 0 11.21 -20 969 2172 9.76 12 41 201 184.99 77.37 24 0.22 199.7 20050812 100500.0 101000.0 209.5 69.19 19.13 0 11.28 -15 925 2366 9.81 13 38 208 184.99 77.37 47 0.02 214.5 20050812 100500.0 101000.0 227.3 69.16 19.12 0 11.33 -39 877 2271 9.82 12 31 179 184.99 77.37 77 0.00 232.8 20050812 100500.0 101000.0 352.9 68.95 19.07 0 11.06 18 744 2553 10.07 41 92 704 184.99 77.37 100 0.00 361.2 20050812 100500.0 101000.0 384.9 68.90 19.06 0 11.24 -80 560 4100 10.41 27 79 1358 184.99 77.37 100 0.00 393.9 20050812 100500.0 101000.0 409.5 68.86 19.05 0 11.10 7 804 3874 10.32 72 171 1867 184.99 77.37 100 0.00 419.0 20050812 100500.0 101000.0 435.0 68.82 19.04 0 11.04 115 1103 4674 10.39 118 309 2967 184.99 77.37 100 0.00 445.1 20050812 100500.0 101000.0 461.4 68.78 19.03 0 11.08 -640 1718 7364 10.50 170 552 5481 184.99 77.37 100 0.00 472.1 20050812 100500.0 101000.0 488.0 68.74 19.02 0 10.89 -84 1089 5145 10.53 244 622 6599 184.99 77.37 100 0.00 499.2 20050812 101000.0 101500.0 56.4 69.48 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.98 77.37 0 6.59 57.8 20050812 101000.0 101500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.37 0 6.57 58.2 20050812 101000.0 101500.0 57.3 69.47 19.20 0 8.72 -0 261 261 8.24 0 0 0 184.98 77.37 0 6.55 58.7 20050812 101000.0 101500.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.37 0 6.52 59.1 20050812 101000.0 101500.0 58.2 69.47 19.20 0 8.45 -0 258 258 8.44 0 0 0 184.98 77.37 0 6.50 59.6 20050812 101000.0 101500.0 58.6 69.47 19.20 0 8.72 -0 257 257 8.28 0 0 0 184.98 77.37 0 6.48 60.0 20050812 101000.0 101500.0 59.0 69.47 19.20 0 7.80 -0 256 256 8.72 0 0 0 184.98 77.37 0 6.46 60.5 20050812 101000.0 101500.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.37 0 6.43 60.9 20050812 101000.0 101500.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.37 0 6.41 61.4 20050812 101000.0 101500.0 60.4 69.47 19.20 0 8.69 -0 252 252 8.36 0 0 0 184.98 77.37 0 6.39 61.8 20050812 101000.0 101500.0 60.8 69.47 19.20 0 8.38 -0 250 250 8.61 0 0 0 184.98 77.37 0 6.36 62.3 20050812 101000.0 101500.0 61.2 69.47 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.98 77.37 0 6.34 62.7 20050812 101000.0 101500.0 61.7 69.47 19.20 0 8.71 -0 247 247 8.41 0 0 0 184.98 77.37 0 6.32 63.2 20050812 101000.0 101500.0 62.1 69.46 19.20 0 8.58 -0 246 246 8.50 0 0 0 184.98 77.37 0 6.29 63.6 20050812 101000.0 101500.0 62.5 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.37 0 6.27 64.1 20050812 101000.0 101500.0 63.0 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.98 77.37 0 6.25 64.5 20050812 101000.0 101500.0 63.4 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.37 0 6.22 65.0 20050812 101000.0 101500.0 63.9 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.37 0 6.20 65.4 20050812 101000.0 101500.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.37 0 6.18 65.9 20050812 101000.0 101500.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.37 0 6.15 66.3 20050812 101000.0 101500.0 65.2 69.46 19.20 0 8.63 -0 235 235 8.58 0 0 0 184.98 77.37 0 6.13 66.8 20050812 101000.0 101500.0 65.6 69.46 19.20 0 8.02 -0 233 233 8.80 0 0 0 184.98 77.37 0 6.10 67.2 20050812 101000.0 101500.0 66.1 69.46 19.20 0 8.80 -0 232 232 8.49 0 0 0 184.98 77.37 0 6.08 67.7 20050812 101000.0 101500.0 66.5 69.46 19.20 0 8.43 -0 230 230 8.77 0 0 0 184.98 77.37 0 6.05 68.1 20050812 101000.0 101500.0 66.9 69.46 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.98 77.37 0 6.03 68.6 20050812 101000.0 101500.0 67.4 69.45 19.19 0 8.87 -0 227 227 8.48 0 0 0 184.98 77.37 0 6.00 69.0 20050812 101000.0 101500.0 67.8 69.45 19.19 0 8.25 -0 225 225 8.90 0 0 0 184.98 77.37 0 5.98 69.5 20050812 101000.0 101500.0 68.3 69.45 19.19 0 8.67 -0 223 223 8.67 0 0 0 184.98 77.37 0 5.95 69.9 20050812 101000.0 101500.0 68.7 69.45 19.19 0 8.84 -0 222 222 8.56 0 0 0 184.98 77.37 0 5.93 70.4 20050812 101000.0 101500.0 69.1 69.45 19.19 0 8.82 -0 220 220 8.60 0 0 0 184.98 77.37 0 5.90 70.8 20050812 101000.0 101500.0 69.6 69.45 19.19 0 9.01 -0 219 219 8.51 0 0 0 184.98 77.37 0 5.88 71.3 20050812 101000.0 101500.0 70.0 69.45 19.19 0 8.89 -0 217 217 8.60 0 0 0 184.98 77.37 0 5.85 71.7 20050812 101000.0 101500.0 70.5 69.45 19.19 0 8.88 -0 215 215 8.60 0 0 0 184.98 77.37 0 5.82 72.2 20050812 101000.0 101500.0 70.9 69.45 19.19 0 8.94 -0 214 214 8.62 0 0 0 184.98 77.37 0 5.80 72.6 20050812 101000.0 101500.0 71.3 69.45 19.19 0 8.94 -0 212 212 8.63 0 0 0 184.98 77.37 0 5.77 73.1 20050812 101000.0 101500.0 71.8 69.45 19.19 0 9.05 -0 211 211 8.60 0 0 0 184.98 77.37 0 5.74 73.5 20050812 101000.0 101500.0 72.2 69.45 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.98 77.37 0 5.72 74.0 20050812 101000.0 101500.0 72.6 69.44 19.19 3 5.93 -0 207 207 6.00 0 0 0 184.98 77.37 0 5.69 74.4 20050812 101000.0 101500.0 73.1 69.44 19.19 0 9.05 -0 206 206 8.68 0 0 0 184.98 77.37 0 5.66 74.9 20050812 101000.0 101500.0 73.5 69.44 19.19 0 9.03 -0 203 203 8.70 0 0 0 184.98 77.37 0 5.64 75.3 20050812 101000.0 101500.0 74.0 69.44 19.19 0 9.16 -0 201 201 8.67 0 0 0 184.98 77.37 0 5.61 75.8 20050812 101000.0 101500.0 74.4 69.44 19.19 0 9.04 -0 199 199 8.74 0 0 0 184.98 77.37 0 5.58 76.2 20050812 101000.0 101500.0 74.8 69.44 19.19 0 9.27 -0 196 196 8.67 0 0 0 184.98 77.37 0 5.55 76.7 20050812 101000.0 101500.0 75.3 69.44 19.19 0 9.06 -0 194 194 8.76 0 0 0 184.98 77.37 0 5.52 77.1 20050812 101000.0 101500.0 75.7 69.44 19.19 0 9.26 -0 192 192 8.71 0 0 0 184.98 77.37 0 5.50 77.6 20050812 101000.0 101500.0 76.2 69.44 19.19 0 8.98 -0 190 190 8.85 0 0 0 184.98 77.37 0 5.47 78.0 20050812 101000.0 101500.0 76.6 69.44 19.19 0 9.33 -0 187 187 8.74 0 0 0 184.98 77.37 0 5.44 78.5 20050812 101000.0 101500.0 77.0 69.44 19.19 0 9.35 -0 185 185 8.74 0 0 0 184.98 77.37 0 5.41 78.9 20050812 101000.0 101500.0 77.5 69.44 19.19 0 9.43 -0 183 183 8.74 0 0 0 184.98 77.37 0 5.39 79.4 20050812 101000.0 101500.0 77.9 69.43 19.19 0 9.47 -0 181 181 8.75 0 0 0 184.98 77.37 0 5.35 79.8 20050812 101000.0 101500.0 78.4 69.43 19.19 0 9.42 -0 178 178 8.78 0 0 0 184.98 77.37 0 5.32 80.3 20050812 101000.0 101500.0 78.8 69.43 19.19 0 9.56 -0 176 176 8.77 0 0 0 184.98 77.37 0 5.29 80.7 20050812 101000.0 101500.0 79.2 69.43 19.19 0 9.50 -0 174 174 8.80 0 0 0 184.98 77.37 0 5.26 81.2 20050812 101000.0 101500.0 79.7 69.43 19.19 0 9.52 -0 172 172 8.80 0 0 0 184.98 77.37 0 5.23 81.6 20050812 101000.0 101500.0 80.1 69.43 19.19 0 9.60 -0 170 170 8.81 0 0 0 184.98 77.37 0 5.20 82.1 20050812 101000.0 101500.0 80.6 69.43 19.19 0 9.33 -0 167 167 8.87 0 0 0 184.98 77.37 0 5.16 82.5 20050812 101000.0 101500.0 81.0 69.43 19.19 0 9.49 -0 165 165 8.85 0 0 0 184.98 77.37 0 5.13 83.0 20050812 101000.0 101500.0 81.4 69.43 19.19 0 9.55 -0 163 163 8.86 0 0 0 184.98 77.37 0 5.10 83.4 20050812 101000.0 101500.0 81.9 69.43 19.19 0 9.65 -0 161 161 8.85 0 0 0 184.98 77.37 0 5.07 83.9 20050812 101000.0 101500.0 82.3 69.43 19.19 0 9.51 -0 160 160 8.88 0 0 0 184.98 77.37 0 5.03 84.3 20050812 101000.0 101500.0 82.7 69.43 19.19 0 9.47 -0 159 159 8.89 0 0 0 184.98 77.37 0 4.99 84.8 20050812 101000.0 101500.0 83.2 69.42 19.19 0 9.45 -0 158 158 8.90 0 0 0 184.98 77.37 0 4.95 85.2 20050812 101000.0 101500.0 83.6 69.42 19.19 0 9.41 -0 156 156 8.92 0 0 0 184.98 77.37 0 4.92 85.7 20050812 101000.0 101500.0 84.1 69.42 19.19 0 9.62 -0 155 155 8.89 0 0 0 184.98 77.37 1 4.88 86.1 20050812 101000.0 101500.0 84.5 69.42 19.19 0 9.56 -0 154 154 8.89 0 0 0 184.98 77.37 1 4.84 86.6 20050812 101000.0 101500.0 84.9 69.42 19.19 0 9.67 -0 153 153 8.91 0 0 0 184.98 77.37 1 4.80 87.0 20050812 101000.0 101500.0 85.4 69.42 19.19 0 9.69 -0 151 151 8.91 0 0 0 184.98 77.37 1 4.77 87.5 20050812 101000.0 101500.0 85.8 69.42 19.19 0 9.83 -0 150 150 8.90 0 0 0 184.98 77.37 1 4.73 87.9 20050812 101000.0 101500.0 86.3 69.42 19.19 0 9.86 -0 150 150 8.93 0 0 0 184.98 77.37 1 4.69 88.4 20050812 101000.0 101500.0 86.7 69.42 19.19 0 9.89 -0 150 150 8.93 0 0 0 184.98 77.37 1 4.64 88.8 20050812 101000.0 101500.0 87.1 69.42 19.19 0 9.90 -0 150 150 8.94 0 0 0 184.98 77.37 1 4.60 89.3 20050812 101000.0 101500.0 87.6 69.42 19.19 0 9.86 -0 150 150 8.95 0 0 0 184.98 77.37 1 4.56 89.7 20050812 101000.0 101500.0 88.0 69.42 19.18 0 9.95 -0 151 151 8.95 0 0 0 184.98 77.37 1 4.52 90.2 20050812 101000.0 101500.0 88.5 69.41 19.18 0 9.98 -0 151 151 8.95 0 0 0 184.98 77.37 0 4.47 90.6 20050812 101000.0 101500.0 88.9 69.41 19.18 0 10.01 -0 151 151 8.96 0 0 0 184.98 77.37 0 4.43 91.1 20050812 101000.0 101500.0 89.3 69.41 19.18 0 10.10 -0 151 151 8.98 0 0 0 184.98 77.37 0 4.39 91.5 20050812 101000.0 101500.0 89.8 69.41 19.18 0 10.26 -0 151 151 9.00 0 0 0 184.98 77.37 0 4.34 92.0 20050812 101000.0 101500.0 90.2 69.41 19.18 0 10.25 56 152 152 8.99 20 0 0 184.98 77.37 0 4.30 92.4 20050812 101000.0 101500.0 90.6 69.41 19.18 0 10.26 -10 153 153 8.99 20 0 0 184.98 77.37 0 4.26 92.9 20050812 101000.0 101500.0 91.1 69.41 19.18 0 10.32 13 155 155 9.00 18 0 0 184.98 77.37 0 4.21 93.3 20050812 101000.0 101500.0 91.5 69.41 19.18 0 10.37 4 157 157 9.01 17 0 0 184.98 77.37 0 4.17 93.8 20050812 101000.0 101500.0 92.0 69.41 19.18 0 10.37 12 160 160 9.03 17 0 0 184.98 77.37 0 4.12 94.2 20050812 101000.0 101500.0 92.4 69.41 19.18 0 10.42 -7 162 162 9.04 16 0 0 184.98 77.37 0 4.08 94.7 20050812 101000.0 101500.0 92.8 69.41 19.18 0 10.46 7 164 164 9.05 16 0 0 184.98 77.37 0 4.03 95.1 20050812 101000.0 101500.0 93.7 69.40 19.18 0 10.53 24 168 168 8.81 8 0 0 184.98 77.37 0 3.94 96.0 20050812 101000.0 101500.0 95.7 69.40 19.18 0 10.65 9 181 181 8.70 5 0 0 184.98 77.37 0 3.75 98.0 20050812 101000.0 101500.0 98.7 69.39 19.18 0 10.79 21 207 207 8.69 4 0 0 184.98 77.37 0 3.46 101.2 20050812 101000.0 101500.0 102.5 69.39 19.18 0 10.83 -1 209 209 8.78 4 4 4 184.98 77.37 0 3.16 105.0 20050812 101000.0 101500.0 107.3 69.38 19.18 0 10.86 -10 286 286 8.76 4 4 4 184.98 77.37 0 2.84 109.9 20050812 101000.0 101500.0 113.3 69.37 19.17 0 10.87 -19 350 350 8.81 5 6 6 184.98 77.37 0 2.48 116.0 20050812 101000.0 101500.0 120.1 69.35 19.17 0 10.89 -19 386 386 8.83 5 6 6 184.98 77.37 1 2.08 123.0 20050812 101000.0 101500.0 127.8 69.34 19.17 0 10.91 -14 464 474 8.89 6 8 8 184.98 77.37 2 1.71 130.9 20050812 101000.0 101500.0 136.4 69.32 19.16 0 11.00 9 490 612 9.49 6 19 56 184.98 77.37 4 1.40 139.7 20050812 101000.0 101500.0 146.2 69.31 19.16 0 11.07 5 590 767 9.51 6 21 62 184.98 77.37 7 1.13 149.8 20050812 101000.0 101500.0 157.0 69.29 19.15 0 11.13 0 709 1068 9.57 7 24 82 184.98 77.37 10 0.88 160.8 20050812 101000.0 101500.0 168.6 69.27 19.15 0 11.13 -16 914 1383 9.60 9 34 115 184.98 77.37 15 0.65 172.7 20050812 101000.0 101500.0 181.4 69.24 19.14 0 11.17 -20 901 1695 9.68 10 35 147 184.98 77.37 19 0.43 185.8 20050812 101000.0 101500.0 195.0 69.22 19.14 0 11.19 -10 981 2063 9.74 12 42 194 184.98 77.37 24 0.22 199.7 20050812 101000.0 101500.0 209.5 69.19 19.13 0 11.29 4 925 2357 9.81 12 36 200 184.98 77.37 47 0.02 214.5 20050812 101000.0 101500.0 227.4 69.16 19.12 0 11.35 -15 873 2234 9.81 11 29 164 184.98 77.37 77 0.00 232.8 20050812 101000.0 101500.0 353.1 68.95 19.07 0 11.07 34 836 2736 10.06 41 95 696 184.98 77.37 100 0.00 361.4 20050812 101000.0 101500.0 384.9 68.90 19.06 0 11.20 32 564 4612 10.52 44 69 1601 184.98 77.37 100 0.00 393.9 20050812 101000.0 101500.0 409.5 68.86 19.05 0 11.10 22 492 5253 9.64 19 13 291 184.98 77.37 100 0.00 419.0 20050812 101000.0 101500.0 435.0 68.82 19.04 0 11.04 33 420 3240 10.22 71 120 2084 184.98 77.37 100 0.00 445.1 20050812 101000.0 101500.0 461.5 68.78 19.03 0 11.07 -317 729 8388 9.62 26 22 513 184.98 77.37 100 0.00 472.1 20050812 101000.0 101500.0 488.0 68.74 19.02 0 11.02 -293 808 5250 10.43 128 317 4701 184.98 77.37 100 0.00 499.2 20050812 101500.0 102000.0 56.4 69.48 19.20 0 7.94 -0 263 263 8.64 0 0 0 184.97 77.37 0 6.59 57.8 20050812 101500.0 102000.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.37 0 6.57 58.2 20050812 101500.0 102000.0 57.3 69.47 19.20 0 8.63 -0 261 261 8.32 0 0 0 184.97 77.37 0 6.55 58.7 20050812 101500.0 102000.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.97 77.37 0 6.52 59.1 20050812 101500.0 102000.0 58.2 69.47 19.20 0 8.59 -0 258 258 8.38 0 0 0 184.97 77.37 0 6.50 59.6 20050812 101500.0 102000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.97 77.37 0 6.48 60.0 20050812 101500.0 102000.0 59.0 69.47 19.20 0 8.54 -0 256 256 8.44 0 0 0 184.97 77.37 0 6.46 60.5 20050812 101500.0 102000.0 59.5 69.47 19.20 0 8.46 -0 255 255 8.50 0 0 0 184.97 77.37 0 6.43 60.9 20050812 101500.0 102000.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.97 77.37 0 6.41 61.4 20050812 101500.0 102000.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.97 77.37 0 6.39 61.8 20050812 101500.0 102000.0 60.8 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.97 77.37 0 6.36 62.3 20050812 101500.0 102000.0 61.2 69.47 19.20 0 8.66 -0 249 249 8.41 0 0 0 184.97 77.37 0 6.34 62.7 20050812 101500.0 102000.0 61.7 69.47 19.20 0 8.47 -0 247 247 8.56 0 0 0 184.97 77.37 0 6.32 63.2 20050812 101500.0 102000.0 62.1 69.46 19.20 0 8.12 -0 246 246 8.73 0 0 0 184.97 77.37 0 6.29 63.6 20050812 101500.0 102000.0 62.5 69.46 19.20 0 6.99 -0 244 244 8.79 0 0 0 184.97 77.37 0 6.27 64.1 20050812 101500.0 102000.0 63.0 69.46 19.20 0 8.00 -0 243 243 8.78 0 0 0 184.97 77.37 0 6.25 64.5 20050812 101500.0 102000.0 63.4 69.46 19.20 0 8.51 -0 241 241 8.61 0 0 0 184.97 77.37 0 6.22 65.0 20050812 101500.0 102000.0 63.9 69.46 19.20 0 8.33 -0 240 240 8.76 0 0 0 184.97 77.37 0 6.20 65.4 20050812 101500.0 102000.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.37 0 6.18 65.9 20050812 101500.0 102000.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.97 77.37 0 6.15 66.3 20050812 101500.0 102000.0 65.2 69.46 19.20 0 8.67 -0 235 235 8.56 0 0 0 184.97 77.37 0 6.13 66.8 20050812 101500.0 102000.0 65.6 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.97 77.37 0 6.10 67.2 20050812 101500.0 102000.0 66.1 69.46 19.20 3 5.93 -0 232 232 6.00 0 0 0 184.97 77.37 0 6.08 67.7 20050812 101500.0 102000.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.00 0 0 0 184.97 77.37 0 6.05 68.1 20050812 101500.0 102000.0 66.9 69.46 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.97 77.37 0 6.03 68.6 20050812 101500.0 102000.0 67.4 69.45 19.19 0 8.86 -0 227 227 8.51 0 0 0 184.97 77.37 0 6.00 69.0 20050812 101500.0 102000.0 67.8 69.45 19.19 0 8.70 -0 225 225 8.61 0 0 0 184.97 77.37 0 5.98 69.5 20050812 101500.0 102000.0 68.3 69.45 19.19 0 8.69 -0 223 223 8.65 0 0 0 184.97 77.37 0 5.95 69.9 20050812 101500.0 102000.0 68.7 69.45 19.19 0 8.53 -0 222 222 8.78 0 0 0 184.97 77.37 0 5.93 70.4 20050812 101500.0 102000.0 69.1 69.45 19.19 0 8.51 -0 220 220 8.84 0 0 0 184.97 77.37 0 5.90 70.8 20050812 101500.0 102000.0 69.6 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.97 77.37 0 5.88 71.3 20050812 101500.0 102000.0 70.0 69.45 19.19 0 9.05 -0 217 217 8.51 0 0 0 184.97 77.37 0 5.85 71.7 20050812 101500.0 102000.0 70.4 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.97 77.37 0 5.82 72.2 20050812 101500.0 102000.0 70.9 69.45 19.19 0 8.83 -0 214 214 8.68 0 0 0 184.97 77.37 0 5.80 72.6 20050812 101500.0 102000.0 71.3 69.45 19.19 0 9.05 -0 212 212 8.57 0 0 0 184.97 77.37 0 5.77 73.1 20050812 101500.0 102000.0 71.8 69.45 19.19 0 8.95 -0 211 211 8.64 0 0 0 184.97 77.37 0 5.74 73.5 20050812 101500.0 102000.0 72.2 69.45 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.97 77.37 0 5.72 74.0 20050812 101500.0 102000.0 72.6 69.44 19.19 0 9.32 -0 207 207 8.56 0 0 0 184.97 77.37 0 5.69 74.4 20050812 101500.0 102000.0 73.1 69.44 19.19 0 8.93 -0 206 206 8.72 0 0 0 184.97 77.37 0 5.66 74.9 20050812 101500.0 102000.0 73.5 69.44 19.19 0 8.93 -0 203 203 8.76 0 0 0 184.97 77.37 0 5.64 75.3 20050812 101500.0 102000.0 74.0 69.44 19.19 0 9.15 -0 201 201 8.68 0 0 0 184.97 77.37 0 5.61 75.8 20050812 101500.0 102000.0 74.4 69.44 19.19 0 9.11 -0 199 199 8.70 0 0 0 184.97 77.37 0 5.58 76.2 20050812 101500.0 102000.0 74.8 69.44 19.19 0 9.26 -0 196 196 8.68 0 0 0 184.97 77.37 0 5.55 76.7 20050812 101500.0 102000.0 75.3 69.44 19.19 0 8.02 -0 194 194 8.58 0 0 0 184.97 77.37 0 5.52 77.1 20050812 101500.0 102000.0 75.7 69.44 19.19 0 9.20 -0 192 192 8.74 0 0 0 184.97 77.37 0 5.50 77.6 20050812 101500.0 102000.0 76.2 69.44 19.19 0 8.69 -0 190 190 9.03 0 0 0 184.97 77.37 0 5.47 78.0 20050812 101500.0 102000.0 76.6 69.44 19.19 0 9.38 -0 187 187 8.73 0 0 0 184.97 77.37 0 5.44 78.5 20050812 101500.0 102000.0 77.0 69.44 19.19 0 9.35 -0 185 185 8.74 0 0 0 184.97 77.37 0 5.41 78.9 20050812 101500.0 102000.0 77.5 69.44 19.19 0 9.35 -0 183 183 8.76 0 0 0 184.97 77.37 0 5.39 79.4 20050812 101500.0 102000.0 77.9 69.43 19.19 0 9.33 -0 181 181 8.79 0 0 0 184.97 77.37 0 5.35 79.8 20050812 101500.0 102000.0 78.4 69.43 19.19 0 9.28 -0 178 178 8.82 0 0 0 184.97 77.37 0 5.32 80.3 20050812 101500.0 102000.0 78.8 69.43 19.19 0 9.49 -0 176 176 8.78 0 0 0 184.97 77.37 0 5.29 80.7 20050812 101500.0 102000.0 79.2 69.43 19.19 0 9.48 -0 174 174 8.80 0 0 0 184.97 77.37 0 5.26 81.2 20050812 101500.0 102000.0 79.7 69.43 19.19 0 9.44 -0 172 172 8.82 0 0 0 184.97 77.37 0 5.23 81.6 20050812 101500.0 102000.0 80.1 69.43 19.19 0 9.54 -0 170 170 8.82 0 0 0 184.97 77.37 0 5.20 82.1 20050812 101500.0 102000.0 80.5 69.43 19.19 0 9.50 -0 167 167 8.82 0 0 0 184.97 77.37 0 5.16 82.5 20050812 101500.0 102000.0 81.0 69.43 19.19 0 9.48 -0 165 165 8.84 0 0 0 184.97 77.37 0 5.13 83.0 20050812 101500.0 102000.0 81.4 69.43 19.19 0 9.51 -0 163 163 8.86 0 0 0 184.97 77.37 0 5.10 83.4 20050812 101500.0 102000.0 81.9 69.43 19.19 0 9.32 -0 161 161 8.90 0 0 0 184.97 77.37 0 5.07 83.9 20050812 101500.0 102000.0 82.3 69.43 19.19 0 9.48 -0 160 160 8.87 0 0 0 184.97 77.37 0 5.03 84.3 20050812 101500.0 102000.0 82.7 69.43 19.19 0 9.41 -0 159 159 8.89 0 0 0 184.97 77.37 0 4.99 84.8 20050812 101500.0 102000.0 83.2 69.42 19.19 0 9.55 -0 158 158 8.88 0 0 0 184.97 77.37 0 4.95 85.2 20050812 101500.0 102000.0 83.6 69.42 19.19 0 9.50 -0 156 156 8.90 0 0 0 184.97 77.37 0 4.92 85.7 20050812 101500.0 102000.0 84.1 69.42 19.19 0 9.63 -0 155 155 8.90 0 0 0 184.97 77.37 1 4.88 86.1 20050812 101500.0 102000.0 84.5 69.42 19.19 0 9.56 -0 154 154 8.91 0 0 0 184.97 77.37 1 4.84 86.6 20050812 101500.0 102000.0 84.9 69.42 19.19 0 9.57 -0 153 153 8.91 0 0 0 184.97 77.37 1 4.80 87.0 20050812 101500.0 102000.0 85.4 69.42 19.19 0 9.70 -0 151 151 8.90 0 0 0 184.97 77.37 1 4.77 87.5 20050812 101500.0 102000.0 85.8 69.42 19.19 0 9.69 -0 150 150 8.92 0 0 0 184.97 77.37 1 4.73 87.9 20050812 101500.0 102000.0 86.3 69.42 19.19 0 9.75 -0 150 150 8.93 0 0 0 184.97 77.37 1 4.69 88.4 20050812 101500.0 102000.0 86.7 69.42 19.19 0 9.73 -0 150 150 8.93 0 0 0 184.97 77.37 1 4.64 88.8 20050812 101500.0 102000.0 87.1 69.42 19.19 0 9.74 -0 150 150 8.92 0 0 0 184.97 77.37 1 4.60 89.3 20050812 101500.0 102000.0 87.6 69.42 19.19 0 9.62 -0 150 150 8.96 0 0 0 184.97 77.37 1 4.56 89.7 20050812 101500.0 102000.0 88.0 69.42 19.19 0 9.92 -0 151 151 8.95 0 0 0 184.97 77.37 1 4.52 90.2 20050812 101500.0 102000.0 88.5 69.41 19.18 0 9.79 -0 151 151 8.96 0 0 0 184.97 77.37 0 4.47 90.6 20050812 101500.0 102000.0 88.9 69.41 19.18 0 9.90 -0 151 151 8.96 0 0 0 184.97 77.37 0 4.43 91.1 20050812 101500.0 102000.0 89.3 69.41 19.18 0 10.01 -0 151 151 8.97 0 0 0 184.97 77.37 0 4.39 91.5 20050812 101500.0 102000.0 89.8 69.41 19.18 0 10.07 -0 151 151 8.98 0 0 0 184.97 77.37 0 4.34 92.0 20050812 101500.0 102000.0 90.2 69.41 19.18 0 10.17 28 152 152 8.99 25 0 0 184.97 77.37 0 4.30 92.4 20050812 101500.0 102000.0 90.6 69.41 19.18 0 10.23 52 153 153 8.98 22 0 0 184.97 77.37 0 4.26 92.9 20050812 101500.0 102000.0 91.1 69.41 19.18 0 10.23 -6 155 155 8.99 23 0 0 184.97 77.37 0 4.21 93.3 20050812 101500.0 102000.0 91.5 69.41 19.18 0 10.27 -44 157 157 9.01 22 0 0 184.97 77.37 0 4.17 93.8 20050812 101500.0 102000.0 92.0 69.41 19.18 0 10.31 8 160 160 9.01 20 0 0 184.97 77.37 0 4.12 94.2 20050812 101500.0 102000.0 92.4 69.41 19.18 0 10.36 19 162 162 9.03 19 0 0 184.97 77.37 0 4.08 94.7 20050812 101500.0 102000.0 92.8 69.41 19.18 0 10.40 -13 164 164 9.02 18 0 0 184.97 77.37 0 4.03 95.1 20050812 101500.0 102000.0 93.7 69.40 19.18 0 10.52 9 168 168 8.82 8 0 0 184.97 77.37 0 3.94 96.0 20050812 101500.0 102000.0 95.7 69.40 19.18 0 10.63 27 181 181 8.70 5 0 0 184.97 77.37 0 3.75 98.0 20050812 101500.0 102000.0 98.8 69.39 19.18 0 10.78 11 207 207 8.69 4 0 0 184.97 77.37 0 3.46 101.2 20050812 101500.0 102000.0 102.5 69.39 19.18 0 10.83 0 212 212 8.78 4 4 4 184.97 77.37 0 3.16 105.0 20050812 101500.0 102000.0 107.3 69.38 19.18 0 10.86 -23 299 299 8.76 4 5 5 184.97 77.37 0 2.84 109.9 20050812 101500.0 102000.0 113.2 69.37 19.17 0 10.86 -25 330 330 8.81 5 6 6 184.97 77.37 0 2.48 116.0 20050812 101500.0 102000.0 120.1 69.36 19.17 0 10.88 -26 385 385 8.83 5 6 6 184.97 77.37 0 2.08 123.0 20050812 101500.0 102000.0 127.8 69.34 19.17 0 10.91 -4 474 484 8.89 6 8 8 184.97 77.37 2 1.71 130.9 20050812 101500.0 102000.0 136.3 69.32 19.16 0 10.97 2 568 613 9.46 6 23 59 184.97 77.37 4 1.40 139.6 20050812 101500.0 102000.0 146.2 69.31 19.16 0 11.08 18 586 803 9.52 6 20 63 184.97 77.37 7 1.13 149.8 20050812 101500.0 102000.0 157.0 69.29 19.15 0 11.10 9 779 1048 9.55 8 28 86 184.97 77.37 10 0.88 160.8 20050812 101500.0 102000.0 168.6 69.27 19.15 0 11.15 -9 793 1332 9.62 8 29 110 184.97 77.37 15 0.65 172.7 20050812 101500.0 102000.0 181.4 69.24 19.14 0 11.18 -9 900 1752 9.68 10 35 152 184.97 77.37 19 0.43 185.8 20050812 101500.0 102000.0 195.0 69.22 19.14 0 11.22 2 1003 2145 9.74 12 40 189 184.97 77.37 24 0.22 199.7 20050812 101500.0 102000.0 209.5 69.19 19.13 0 11.30 7 977 2349 9.80 12 37 194 184.97 77.37 47 0.02 214.5 20050812 101500.0 102000.0 227.4 69.16 19.12 0 11.37 -14 794 2201 9.82 11 26 156 184.97 77.37 77 0.00 232.8 20050812 101500.0 102000.0 353.1 68.95 19.07 0 11.08 38 912 2598 10.04 40 96 614 184.97 77.37 100 0.00 361.4 20050812 101500.0 102000.0 384.9 68.90 19.06 0 11.09 84 439 4078 9.63 20 11 214 184.97 77.37 100 0.00 393.8 20050812 101500.0 102000.0 409.5 68.86 19.05 0 11.08 20 497 4745 9.63 23 14 280 184.97 77.37 100 0.00 419.0 20050812 101500.0 102000.0 435.0 68.82 19.04 0 11.01 190 605 3702 10.33 92 199 2733 184.97 77.37 100 0.00 445.1 20050812 101500.0 102000.0 461.4 68.78 19.03 0 11.11 -559 1005 8085 10.35 111 306 5875 184.97 77.37 100 0.00 472.1 20050812 101500.0 102000.0 488.0 68.74 19.02 0 11.00 -577 413 3002 10.32 99 151 2451 184.97 77.37 100 0.00 499.2 20050812 102000.0 102500.0 56.4 69.48 19.20 0 8.62 -0 263 263 8.29 0 0 0 184.97 77.37 0 6.59 57.8 20050812 102000.0 102500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.37 0 6.57 58.2 20050812 102000.0 102500.0 57.3 69.47 19.20 0 8.84 -0 261 261 8.15 0 0 0 184.97 77.37 0 6.55 58.7 20050812 102000.0 102500.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.97 77.37 0 6.52 59.1 20050812 102000.0 102500.0 58.2 69.47 19.20 0 8.70 -0 258 258 8.28 0 0 0 184.97 77.37 0 6.50 59.6 20050812 102000.0 102500.0 58.6 69.47 19.20 0 8.80 -0 257 257 8.21 0 0 0 184.97 77.37 0 6.48 60.0 20050812 102000.0 102500.0 59.0 69.47 19.20 0 8.36 -0 256 256 8.55 0 0 0 184.97 77.37 0 6.46 60.5 20050812 102000.0 102500.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.97 77.37 0 6.43 60.9 20050812 102000.0 102500.0 59.9 69.47 19.20 0 8.72 -0 253 253 8.33 0 0 0 184.97 77.37 0 6.41 61.4 20050812 102000.0 102500.0 60.4 69.47 19.20 0 8.60 -0 252 252 8.42 0 0 0 184.97 77.37 0 6.39 61.8 20050812 102000.0 102500.0 60.8 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.97 77.37 0 6.36 62.3 20050812 102000.0 102500.0 61.2 69.47 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.97 77.37 0 6.34 62.7 20050812 102000.0 102500.0 61.7 69.47 19.20 0 8.50 -0 247 247 8.54 0 0 0 184.97 77.37 0 6.32 63.2 20050812 102000.0 102500.0 62.1 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.97 77.37 0 6.29 63.6 20050812 102000.0 102500.0 62.5 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.37 0 6.27 64.1 20050812 102000.0 102500.0 63.0 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.97 77.37 0 6.25 64.5 20050812 102000.0 102500.0 63.4 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.97 77.37 0 6.22 65.0 20050812 102000.0 102500.0 63.9 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.97 77.37 0 6.20 65.4 20050812 102000.0 102500.0 64.3 69.46 19.20 0 8.48 -0 238 238 8.66 0 0 0 184.97 77.37 0 6.18 65.9 20050812 102000.0 102500.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.97 77.37 0 6.15 66.3 20050812 102000.0 102500.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.97 77.37 0 6.13 66.8 20050812 102000.0 102500.0 65.6 69.46 19.20 0 8.61 -0 233 233 8.60 0 0 0 184.97 77.37 0 6.10 67.2 20050812 102000.0 102500.0 66.1 69.46 19.20 0 7.64 -0 232 232 8.90 0 0 0 184.97 77.37 0 6.08 67.7 20050812 102000.0 102500.0 66.5 69.46 19.20 0 8.80 -0 230 230 8.50 0 0 0 184.97 77.37 0 6.05 68.1 20050812 102000.0 102500.0 66.9 69.46 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.97 77.37 0 6.03 68.6 20050812 102000.0 102500.0 67.4 69.45 19.19 0 8.85 -0 227 227 8.51 0 0 0 184.97 77.37 0 6.00 69.0 20050812 102000.0 102500.0 67.8 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.97 77.37 0 5.98 69.5 20050812 102000.0 102500.0 68.3 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.97 77.37 0 5.95 69.9 20050812 102000.0 102500.0 68.7 69.45 19.19 0 8.27 -0 222 222 8.92 0 0 0 184.97 77.37 0 5.93 70.4 20050812 102000.0 102500.0 69.1 69.45 19.19 0 8.75 -0 220 220 8.65 0 0 0 184.97 77.37 0 5.90 70.8 20050812 102000.0 102500.0 69.6 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.97 77.37 0 5.88 71.3 20050812 102000.0 102500.0 70.0 69.45 19.19 0 8.37 -0 217 217 8.92 0 0 0 184.97 77.37 0 5.85 71.7 20050812 102000.0 102500.0 70.5 69.45 19.19 0 8.84 -0 215 215 8.64 0 0 0 184.97 77.37 0 5.82 72.2 20050812 102000.0 102500.0 70.9 69.45 19.19 0 8.75 -0 214 214 8.74 0 0 0 184.97 77.37 0 5.80 72.6 20050812 102000.0 102500.0 71.3 69.45 19.19 0 8.77 -0 212 212 8.73 0 0 0 184.97 77.37 0 5.77 73.1 20050812 102000.0 102500.0 71.8 69.45 19.19 0 8.91 -0 211 211 8.67 0 0 0 184.97 77.37 0 5.74 73.5 20050812 102000.0 102500.0 72.2 69.45 19.19 0 9.06 -0 209 209 8.61 0 0 0 184.97 77.37 0 5.72 74.0 20050812 102000.0 102500.0 72.6 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.97 77.37 0 5.69 74.4 20050812 102000.0 102500.0 73.1 69.44 19.19 0 8.86 -0 206 206 8.77 0 0 0 184.97 77.37 0 5.66 74.9 20050812 102000.0 102500.0 73.5 69.44 19.19 0 9.09 -0 203 203 8.68 0 0 0 184.97 77.37 0 5.64 75.3 20050812 102000.0 102500.0 74.0 69.44 19.19 0 9.21 -0 201 201 8.64 0 0 0 184.97 77.37 0 5.61 75.8 20050812 102000.0 102500.0 74.4 69.44 19.19 0 9.22 -0 199 199 8.67 0 0 0 184.97 77.37 0 5.58 76.2 20050812 102000.0 102500.0 74.8 69.44 19.19 0 8.37 -0 196 196 8.88 0 0 0 184.97 77.37 0 5.55 76.7 20050812 102000.0 102500.0 75.3 69.44 19.19 0 7.72 -0 194 194 8.77 0 0 0 184.97 77.37 0 5.52 77.1 20050812 102000.0 102500.0 75.7 69.44 19.19 0 7.99 -0 192 192 8.55 0 0 0 184.97 77.37 0 5.50 77.6 20050812 102000.0 102500.0 76.2 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.97 77.37 0 5.47 78.0 20050812 102000.0 102500.0 76.6 69.44 19.19 0 9.01 -0 187 187 8.84 0 0 0 184.97 77.37 0 5.44 78.5 20050812 102000.0 102500.0 77.0 69.44 19.19 0 9.04 -0 185 185 8.84 0 0 0 184.97 77.37 0 5.41 78.9 20050812 102000.0 102500.0 77.5 69.44 19.19 0 9.08 -0 183 183 8.84 0 0 0 184.97 77.37 0 5.39 79.4 20050812 102000.0 102500.0 77.9 69.43 19.19 0 9.23 -0 181 181 8.79 0 0 0 184.97 77.37 0 5.35 79.8 20050812 102000.0 102500.0 78.4 69.43 19.19 0 9.08 -0 178 178 8.87 0 0 0 184.97 77.37 0 5.32 80.3 20050812 102000.0 102500.0 78.8 69.43 19.19 0 9.10 -0 176 176 8.88 0 0 0 184.97 77.37 0 5.29 80.7 20050812 102000.0 102500.0 79.2 69.43 19.19 0 9.06 -0 174 174 8.92 0 0 0 184.97 77.37 0 5.26 81.2 20050812 102000.0 102500.0 79.7 69.43 19.19 0 9.16 -0 172 172 8.89 0 0 0 184.97 77.37 0 5.23 81.6 20050812 102000.0 102500.0 80.1 69.43 19.19 0 9.31 -0 170 170 8.85 0 0 0 184.97 77.37 0 5.20 82.1 20050812 102000.0 102500.0 80.6 69.43 19.19 0 9.36 -0 167 167 8.86 0 0 0 184.97 77.37 0 5.16 82.5 20050812 102000.0 102500.0 81.0 69.43 19.19 0 9.32 -0 165 165 8.88 0 0 0 184.97 77.37 0 5.13 83.0 20050812 102000.0 102500.0 81.4 69.43 19.19 0 8.95 -0 163 163 9.03 0 0 0 184.97 77.37 0 5.10 83.4 20050812 102000.0 102500.0 81.9 69.43 19.19 2 8.93 -0 161 161 9.06 0 0 0 184.97 77.37 0 5.07 83.9 20050812 102000.0 102500.0 82.3 69.43 19.19 2 8.93 -0 160 160 9.05 0 0 0 184.97 77.37 0 5.03 84.3 20050812 102000.0 102500.0 82.7 69.43 19.19 0 9.59 -0 159 159 8.87 0 0 0 184.97 77.37 0 4.99 84.8 20050812 102000.0 102500.0 83.2 69.42 19.19 0 9.34 -0 158 158 8.92 0 0 0 184.97 77.37 0 4.95 85.2 20050812 102000.0 102500.0 83.6 69.42 19.19 0 9.49 -0 156 156 8.89 0 0 0 184.97 77.37 0 4.92 85.7 20050812 102000.0 102500.0 84.1 69.42 19.19 0 9.32 -0 155 155 8.94 0 0 0 184.97 77.37 1 4.88 86.1 20050812 102000.0 102500.0 84.5 69.42 19.19 0 8.86 -0 154 154 9.16 0 0 0 184.97 77.37 1 4.84 86.6 20050812 102000.0 102500.0 84.9 69.42 19.19 0 8.97 -0 153 153 9.09 0 0 0 184.97 77.37 1 4.80 87.0 20050812 102000.0 102500.0 85.4 69.42 19.19 0 9.39 -0 151 151 8.94 0 0 0 184.97 77.37 1 4.77 87.5 20050812 102000.0 102500.0 85.8 69.42 19.19 0 9.29 -0 150 150 8.98 0 0 0 184.97 77.37 1 4.73 87.9 20050812 102000.0 102500.0 86.3 69.42 19.19 0 9.43 -0 150 150 8.94 0 0 0 184.97 77.37 1 4.69 88.4 20050812 102000.0 102500.0 86.7 69.42 19.19 0 9.57 -0 150 150 8.95 0 0 0 184.97 77.37 1 4.64 88.8 20050812 102000.0 102500.0 87.1 69.42 19.19 0 9.41 -0 150 150 8.97 0 0 0 184.97 77.37 1 4.60 89.3 20050812 102000.0 102500.0 87.6 69.42 19.19 0 9.59 -0 150 150 8.97 0 0 0 184.97 77.37 1 4.56 89.7 20050812 102000.0 102500.0 88.0 69.42 19.19 0 9.29 -0 151 151 9.02 0 0 0 184.97 77.37 1 4.52 90.2 20050812 102000.0 102500.0 88.5 69.41 19.18 0 9.63 -0 151 151 8.97 0 0 0 184.97 77.37 0 4.47 90.6 20050812 102000.0 102500.0 88.9 69.41 19.18 0 9.58 -0 151 151 9.00 0 0 0 184.97 77.37 0 4.43 91.1 20050812 102000.0 102500.0 89.3 69.41 19.18 0 9.79 -0 151 151 8.97 0 0 0 184.97 77.37 0 4.39 91.5 20050812 102000.0 102500.0 89.8 69.41 19.18 0 9.94 -0 151 151 8.97 0 0 0 184.97 77.37 0 4.34 92.0 20050812 102000.0 102500.0 90.2 69.41 19.18 0 10.12 7 152 152 8.98 28 0 0 184.97 77.37 0 4.30 92.4 20050812 102000.0 102500.0 90.6 69.41 19.18 0 10.10 105 153 153 8.99 30 0 0 184.97 77.37 0 4.26 92.9 20050812 102000.0 102500.0 91.1 69.41 19.18 0 10.11 -31 155 155 9.02 31 0 0 184.97 77.37 0 4.21 93.3 20050812 102000.0 102500.0 91.5 69.41 19.18 0 10.18 14 157 157 9.02 27 0 0 184.97 77.37 0 4.17 93.8 20050812 102000.0 102500.0 92.0 69.41 19.18 0 10.20 -3 160 160 9.02 27 0 0 184.97 77.37 0 4.12 94.2 20050812 102000.0 102500.0 92.4 69.41 19.18 0 10.26 -5 162 162 9.04 25 0 0 184.97 77.37 0 4.08 94.7 20050812 102000.0 102500.0 92.8 69.41 19.18 0 10.34 2 164 164 9.04 20 0 0 184.97 77.37 0 4.03 95.1 20050812 102000.0 102500.0 93.6 69.40 19.18 0 10.44 20 168 168 8.91 13 0 0 184.97 77.37 0 3.94 95.9 20050812 102000.0 102500.0 95.7 69.40 19.18 0 10.62 21 181 181 8.71 6 0 0 184.97 77.37 0 3.75 98.0 20050812 102000.0 102500.0 98.8 69.39 19.18 0 10.78 13 207 207 8.71 4 0 0 184.97 77.37 0 3.46 101.2 20050812 102000.0 102500.0 102.2 69.39 19.18 0 10.83 -7 211 211 8.83 4 4 4 184.97 77.37 0 3.16 104.7 20050812 102000.0 102500.0 107.4 69.38 19.18 0 10.86 -7 300 300 8.78 4 5 5 184.97 77.37 0 2.84 110.1 20050812 102000.0 102500.0 113.3 69.37 19.17 0 10.87 -18 322 322 8.80 5 5 5 184.97 77.37 0 2.48 116.0 20050812 102000.0 102500.0 120.1 69.35 19.17 0 10.89 -21 382 382 8.82 5 6 6 184.97 77.37 0 2.08 123.0 20050812 102000.0 102500.0 127.8 69.34 19.17 0 10.90 -17 478 488 8.88 6 8 8 184.97 77.37 2 1.71 130.9 20050812 102000.0 102500.0 136.3 69.32 19.16 0 11.00 9 503 631 9.49 6 20 57 184.97 77.37 4 1.40 139.6 20050812 102000.0 102500.0 146.2 69.31 19.16 0 11.05 5 625 778 9.50 6 22 64 184.97 77.37 7 1.13 149.7 20050812 102000.0 102500.0 157.0 69.29 19.15 0 11.12 2 732 1069 9.56 7 25 83 184.97 77.37 10 0.88 160.8 20050812 102000.0 102500.0 168.6 69.27 19.15 0 11.16 4 809 1379 9.62 8 29 109 184.97 77.37 15 0.65 172.7 20050812 102000.0 102500.0 181.4 69.24 19.14 0 11.18 4 875 1662 9.67 10 34 142 184.97 77.37 19 0.43 185.8 20050812 102000.0 102500.0 195.0 69.22 19.14 0 11.24 -14 1017 2261 9.74 11 40 192 184.97 77.37 24 0.22 199.7 20050812 102000.0 102500.0 209.5 69.19 19.13 0 11.32 -51 939 2395 9.81 12 34 189 184.97 77.37 47 0.02 214.5 20050812 102000.0 102500.0 227.4 69.16 19.12 0 11.35 -22 832 2155 9.81 11 27 156 184.97 77.37 77 0.00 232.8 20050812 102000.0 102500.0 352.9 68.95 19.07 0 11.03 7 883 2542 10.05 45 108 696 184.97 77.37 100 0.00 361.1 20050812 102000.0 102500.0 385.0 68.90 19.06 0 11.23 77 553 4298 10.63 30 141 2502 184.97 77.37 100 0.00 394.0 20050812 102000.0 102500.0 409.5 68.86 19.05 0 11.12 32 533 4097 10.18 57 116 2059 184.97 77.37 100 0.00 419.0 20050812 102000.0 102500.0 435.0 68.82 19.04 0 11.07 -25 786 3957 10.35 83 199 2270 184.97 77.37 100 0.00 445.1 20050812 102000.0 102500.0 461.4 68.78 19.03 0 10.87 -451 489 4731 9.88 63 43 852 184.97 77.37 100 0.00 472.0 20050812 102000.0 102500.0 487.9 68.74 19.02 0 10.89 673 751 2641 10.44 149 326 2565 184.97 77.37 100 0.00 499.1 20050812 102500.0 103000.0 56.4 69.48 19.20 0 8.18 -0 263 263 8.59 0 0 0 184.97 77.37 0 6.59 57.8 20050812 102500.0 103000.0 56.8 69.47 19.20 0 8.42 -0 262 262 8.47 0 0 0 184.97 77.37 0 6.57 58.2 20050812 102500.0 103000.0 57.3 69.47 19.20 0 8.67 -0 261 261 8.28 0 0 0 184.97 77.37 0 6.55 58.7 20050812 102500.0 103000.0 57.7 69.47 19.20 0 8.42 -0 260 260 8.46 0 0 0 184.97 77.37 0 6.52 59.1 20050812 102500.0 103000.0 58.2 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.97 77.37 0 6.50 59.6 20050812 102500.0 103000.0 58.6 69.47 19.20 0 8.78 -0 257 257 8.23 0 0 0 184.97 77.37 0 6.48 60.0 20050812 102500.0 103000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.97 77.37 0 6.46 60.5 20050812 102500.0 103000.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.97 77.37 0 6.43 60.9 20050812 102500.0 103000.0 59.9 69.47 19.20 0 8.64 -0 253 253 8.40 0 0 0 184.97 77.37 0 6.41 61.4 20050812 102500.0 103000.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.97 77.37 0 6.39 61.8 20050812 102500.0 103000.0 60.8 69.47 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.97 77.37 0 6.36 62.3 20050812 102500.0 103000.0 61.2 69.47 19.20 0 8.37 -0 249 249 8.58 0 0 0 184.97 77.37 0 6.34 62.7 20050812 102500.0 103000.0 61.7 69.47 19.20 0 8.69 -0 247 247 8.41 0 0 0 184.97 77.37 0 6.32 63.2 20050812 102500.0 103000.0 62.1 69.46 19.20 0 8.16 -0 246 246 8.73 0 0 0 184.97 77.37 0 6.29 63.6 20050812 102500.0 103000.0 62.5 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.37 0 6.27 64.1 20050812 102500.0 103000.0 63.0 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.97 77.37 0 6.25 64.5 20050812 102500.0 103000.0 63.4 69.46 19.20 0 8.46 -0 241 241 8.64 0 0 0 184.97 77.37 0 6.22 65.0 20050812 102500.0 103000.0 63.9 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.97 77.37 0 6.20 65.4 20050812 102500.0 103000.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.37 0 6.18 65.9 20050812 102500.0 103000.0 64.7 69.46 19.20 0 8.71 -0 236 236 8.50 0 0 0 184.97 77.37 0 6.15 66.3 20050812 102500.0 103000.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.97 77.37 0 6.13 66.8 20050812 102500.0 103000.0 65.6 69.46 19.20 3 5.93 -0 233 233 7.00 0 0 0 184.97 77.37 0 6.10 67.2 20050812 102500.0 103000.0 66.1 69.46 19.20 0 7.28 -0 232 232 8.88 0 0 0 184.97 77.37 0 6.08 67.7 20050812 102500.0 103000.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.00 0 0 0 184.97 77.37 0 6.05 68.1 20050812 102500.0 103000.0 66.9 69.46 19.19 0 8.46 -0 228 228 8.77 0 0 0 184.97 77.37 0 6.03 68.6 20050812 102500.0 103000.0 67.4 69.45 19.19 0 8.47 -0 227 227 8.77 0 0 0 184.97 77.37 0 6.00 69.0 20050812 102500.0 103000.0 67.8 69.45 19.19 0 8.15 -0 225 225 8.65 0 0 0 184.97 77.37 0 5.98 69.5 20050812 102500.0 103000.0 68.3 69.45 19.19 0 9.05 -0 223 223 8.44 0 0 0 184.97 77.37 0 5.95 69.9 20050812 102500.0 103000.0 68.7 69.45 19.19 0 8.79 -0 222 222 8.59 0 0 0 184.97 77.37 0 5.93 70.4 20050812 102500.0 103000.0 69.1 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.97 77.37 0 5.90 70.8 20050812 102500.0 103000.0 69.6 69.45 19.19 0 8.44 -0 219 219 8.89 0 0 0 184.97 77.37 0 5.88 71.3 20050812 102500.0 103000.0 70.0 69.45 19.19 0 9.15 -0 217 217 8.47 0 0 0 184.97 77.37 0 5.85 71.7 20050812 102500.0 103000.0 70.5 69.45 19.19 0 8.40 -0 215 215 8.93 0 0 0 184.97 77.37 0 5.82 72.2 20050812 102500.0 103000.0 70.9 69.45 19.19 0 8.88 -0 214 214 8.63 0 0 0 184.97 77.37 0 5.80 72.6 20050812 102500.0 103000.0 71.3 69.45 19.19 0 8.70 -0 212 212 8.80 0 0 0 184.97 77.37 0 5.77 73.1 20050812 102500.0 103000.0 71.8 69.45 19.19 3 5.93 -0 211 211 6.50 0 0 0 184.97 77.37 0 5.74 73.5 20050812 102500.0 103000.0 72.2 69.45 19.19 0 8.41 -0 209 209 9.04 0 0 0 184.97 77.37 0 5.72 74.0 20050812 102500.0 103000.0 72.6 69.44 19.19 0 8.90 -0 207 207 8.72 0 0 0 184.97 77.37 0 5.69 74.4 20050812 102500.0 103000.0 73.1 69.44 19.19 3 5.93 -0 206 206 6.00 0 0 0 184.97 77.37 0 5.66 74.9 20050812 102500.0 103000.0 73.5 69.44 19.19 3 5.93 -0 203 203 7.00 0 0 0 184.97 77.37 0 5.64 75.3 20050812 102500.0 103000.0 74.0 69.44 19.19 0 8.91 -0 201 201 8.79 0 0 0 184.97 77.37 0 5.61 75.8 20050812 102500.0 103000.0 74.4 69.44 19.19 0 9.05 -0 199 199 8.73 0 0 0 184.97 77.37 0 5.58 76.2 20050812 102500.0 103000.0 74.8 69.44 19.19 0 8.86 -0 196 196 8.85 0 0 0 184.97 77.37 0 5.55 76.7 20050812 102500.0 103000.0 75.3 69.44 19.19 0 9.12 -0 194 194 8.73 0 0 0 184.97 77.37 0 5.52 77.1 20050812 102500.0 103000.0 75.7 69.44 19.19 0 9.27 -0 192 192 8.71 0 0 0 184.97 77.37 0 5.50 77.6 20050812 102500.0 103000.0 76.2 69.44 19.19 0 8.93 -0 190 190 8.86 0 0 0 184.97 77.37 0 5.47 78.0 20050812 102500.0 103000.0 76.6 69.44 19.19 0 9.08 -0 187 187 8.82 0 0 0 184.97 77.37 0 5.44 78.5 20050812 102500.0 103000.0 77.0 69.44 19.19 0 9.02 -0 185 185 8.87 0 0 0 184.97 77.37 0 5.41 78.9 20050812 102500.0 103000.0 77.5 69.44 19.19 0 9.14 -0 183 183 8.81 0 0 0 184.97 77.37 0 5.39 79.4 20050812 102500.0 103000.0 77.9 69.43 19.19 0 8.96 -0 181 181 8.92 0 0 0 184.97 77.37 0 5.35 79.8 20050812 102500.0 103000.0 78.4 69.43 19.19 0 9.24 -0 178 178 8.83 0 0 0 184.97 77.37 0 5.32 80.3 20050812 102500.0 103000.0 78.8 69.43 19.19 0 8.91 -0 176 176 8.98 0 0 0 184.97 77.37 0 5.29 80.7 20050812 102500.0 103000.0 79.2 69.43 19.19 2 8.92 -0 174 174 8.99 0 0 0 184.97 77.37 0 5.26 81.2 20050812 102500.0 103000.0 79.7 69.43 19.19 3 5.93 -0 172 172 6.00 0 0 0 184.97 77.37 0 5.23 81.6 20050812 102500.0 103000.0 80.1 69.43 19.19 2 8.93 -0 170 170 9.00 0 0 0 184.97 77.37 0 5.20 82.1 20050812 102500.0 103000.0 80.5 69.43 19.19 2 8.93 -0 167 167 9.02 0 0 0 184.97 77.37 0 5.16 82.5 20050812 102500.0 103000.0 81.0 69.43 19.19 0 9.32 -0 165 165 8.87 0 0 0 184.97 77.37 0 5.13 83.0 20050812 102500.0 103000.0 81.4 69.43 19.19 0 9.34 -0 163 163 8.88 0 0 0 184.97 77.37 0 5.10 83.4 20050812 102500.0 103000.0 81.9 69.43 19.19 0 9.29 -0 161 161 8.91 0 0 0 184.97 77.37 0 5.07 83.9 20050812 102500.0 103000.0 82.3 69.43 19.19 3 5.93 -0 160 160 6.50 0 0 0 184.97 77.37 0 5.03 84.3 20050812 102500.0 103000.0 82.7 69.43 19.19 2 8.93 -0 159 159 9.09 0 0 0 184.97 77.37 0 4.99 84.8 20050812 102500.0 103000.0 83.2 69.42 19.19 2 8.93 -0 158 158 9.08 0 0 0 184.97 77.37 0 4.95 85.2 20050812 102500.0 103000.0 83.6 69.42 19.19 2 8.93 -0 156 156 9.10 0 0 0 184.97 77.37 0 4.92 85.7 20050812 102500.0 103000.0 84.1 69.42 19.19 2 8.96 -0 155 155 9.09 0 0 0 184.97 77.37 1 4.88 86.1 20050812 102500.0 103000.0 84.5 69.42 19.19 0 8.25 -0 154 154 8.82 0 0 0 184.97 77.37 1 4.84 86.6 20050812 102500.0 103000.0 84.9 69.42 19.19 0 9.37 -0 153 153 8.94 0 0 0 184.97 77.37 1 4.80 87.0 20050812 102500.0 103000.0 85.4 69.42 19.19 0 9.00 -0 151 151 9.08 0 0 0 184.97 77.37 1 4.77 87.5 20050812 102500.0 103000.0 85.8 69.42 19.19 0 9.19 -0 150 150 9.00 0 0 0 184.97 77.37 1 4.73 87.9 20050812 102500.0 103000.0 86.3 69.42 19.19 0 9.13 -0 150 150 9.03 0 0 0 184.97 77.37 1 4.69 88.4 20050812 102500.0 103000.0 86.7 69.42 19.19 0 9.27 -0 150 150 9.00 0 0 0 184.97 77.37 1 4.64 88.8 20050812 102500.0 103000.0 87.1 69.42 19.19 0 9.39 -0 150 150 8.98 0 0 0 184.97 77.37 1 4.60 89.3 20050812 102500.0 103000.0 87.6 69.42 19.19 0 9.46 -0 150 150 8.97 0 0 0 184.97 77.37 1 4.56 89.7 20050812 102500.0 103000.0 88.0 69.42 19.19 0 9.16 -0 151 151 9.05 0 0 0 184.97 77.37 1 4.52 90.2 20050812 102500.0 103000.0 88.5 69.41 19.18 0 9.61 -0 151 151 8.97 0 0 0 184.97 77.37 0 4.47 90.6 20050812 102500.0 103000.0 88.9 69.41 19.18 0 9.73 -0 151 151 8.98 0 0 0 184.97 77.37 0 4.43 91.1 20050812 102500.0 103000.0 89.3 69.41 19.18 0 9.84 -0 151 151 8.98 0 0 0 184.97 77.37 0 4.39 91.5 20050812 102500.0 103000.0 89.8 69.41 19.18 0 9.86 -0 151 151 8.98 0 0 0 184.97 77.37 0 4.34 92.0 20050812 102500.0 103000.0 90.2 69.41 19.18 0 9.96 -45 152 152 8.99 42 0 0 184.97 77.37 0 4.30 92.4 20050812 102500.0 103000.0 90.6 69.41 19.18 0 10.00 -52 153 153 9.00 40 0 0 184.97 77.37 0 4.26 92.9 20050812 102500.0 103000.0 91.1 69.41 19.18 0 10.05 22 155 155 9.01 36 0 0 184.97 77.37 0 4.21 93.3 20050812 102500.0 103000.0 91.5 69.41 19.18 0 10.11 36 157 157 9.01 32 0 0 184.97 77.37 0 4.17 93.8 20050812 102500.0 103000.0 92.0 69.41 19.18 0 10.14 16 160 160 9.03 31 0 0 184.97 77.37 0 4.12 94.2 20050812 102500.0 103000.0 92.4 69.41 19.18 0 10.24 0 162 162 9.01 25 0 0 184.97 77.37 0 4.08 94.7 20050812 102500.0 103000.0 92.8 69.41 19.18 0 10.30 -10 164 164 9.04 23 0 0 184.97 77.37 0 4.03 95.1 20050812 102500.0 103000.0 93.7 69.40 19.18 0 10.48 13 168 168 8.82 9 0 0 184.97 77.37 0 3.94 96.0 20050812 102500.0 103000.0 95.7 69.40 19.18 0 10.61 19 181 181 8.74 6 0 0 184.97 77.37 0 3.75 98.0 20050812 102500.0 103000.0 98.9 69.39 19.18 0 10.79 19 207 207 8.73 4 0 0 184.97 77.37 0 3.46 101.3 20050812 102500.0 103000.0 102.5 69.39 19.18 0 10.84 0 218 218 8.78 4 4 4 184.97 77.37 0 3.16 105.0 20050812 102500.0 103000.0 107.3 69.38 19.18 0 10.86 -15 283 283 8.76 4 4 4 184.97 77.37 0 2.84 109.9 20050812 102500.0 103000.0 113.3 69.37 19.17 0 10.88 -25 332 332 8.81 4 5 5 184.97 77.37 0 2.48 116.0 20050812 102500.0 103000.0 120.1 69.35 19.17 0 10.90 -26 376 376 8.83 5 6 6 184.97 77.37 0 2.08 123.0 20050812 102500.0 103000.0 127.7 69.34 19.17 0 10.91 -1 502 513 8.90 6 8 9 184.97 77.37 2 1.71 130.8 20050812 102500.0 103000.0 136.3 69.32 19.16 0 10.99 6 563 639 9.46 6 22 58 184.97 77.37 4 1.40 139.7 20050812 102500.0 103000.0 146.2 69.31 19.16 0 11.06 3 631 797 9.50 6 22 64 184.97 77.37 7 1.13 149.7 20050812 102500.0 103000.0 157.0 69.29 19.15 0 11.13 22 670 1037 9.58 7 23 81 184.97 77.37 10 0.88 160.8 20050812 102500.0 103000.0 168.6 69.27 19.15 0 11.17 15 718 1350 9.64 8 26 106 184.97 77.37 15 0.65 172.7 20050812 102500.0 103000.0 181.3 69.24 19.14 0 11.20 -1 856 1753 9.69 9 32 142 184.97 77.37 19 0.43 185.7 20050812 102500.0 103000.0 195.0 69.22 19.14 0 11.24 -14 1062 2255 9.74 11 41 189 184.97 77.37 24 0.22 199.7 20050812 102500.0 103000.0 209.5 69.19 19.13 0 11.31 -21 1019 2413 9.80 12 37 191 184.97 77.37 47 0.02 214.5 20050812 102500.0 103000.0 227.3 69.16 19.12 0 11.34 0 895 2158 9.81 12 31 163 184.97 77.37 77 0.00 232.7 20050812 102500.0 103000.0 353.0 68.95 19.07 0 11.11 75 743 2542 10.05 34 77 584 184.97 77.37 100 0.00 361.3 20050812 102500.0 103000.0 384.8 68.90 19.06 0 11.12 -66 580 4244 9.67 21 16 240 184.97 77.37 100 0.00 393.8 20050812 102500.0 103000.0 409.4 68.86 19.05 0 11.17 122 676 4301 10.24 55 130 1883 184.97 77.37 100 0.00 418.9 20050812 102500.0 103000.0 435.0 68.82 19.04 0 11.08 -79 735 3529 10.35 77 176 1910 184.97 77.37 100 0.00 445.1 20050812 102500.0 103000.0 461.4 68.78 19.03 0 10.73 9 195 1841 9.78 28 13 278 184.97 77.37 100 0.00 472.1 20050812 102500.0 103000.0 488.0 68.74 19.02 0 10.82 -1842 557 3398 10.42 202 375 4903 184.97 77.37 100 0.00 499.2 20050812 103000.0 103500.0 56.4 69.48 19.20 0 7.54 -0 263 263 8.66 0 0 0 184.98 77.37 0 6.59 57.8 20050812 103000.0 103500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.98 77.37 0 6.57 58.2 20050812 103000.0 103500.0 57.3 69.47 19.20 0 8.69 -0 261 261 8.27 0 0 0 184.98 77.37 0 6.55 58.7 20050812 103000.0 103500.0 57.7 69.47 19.20 0 8.25 -0 260 260 8.58 0 0 0 184.98 77.37 0 6.52 59.1 20050812 103000.0 103500.0 58.2 69.47 19.20 0 8.74 -0 258 258 8.25 0 0 0 184.98 77.37 0 6.50 59.6 20050812 103000.0 103500.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.37 0 6.48 60.0 20050812 103000.0 103500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.98 77.37 0 6.46 60.5 20050812 103000.0 103500.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.37 0 6.43 60.9 20050812 103000.0 103500.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.37 0 6.41 61.4 20050812 103000.0 103500.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.98 77.37 0 6.39 61.8 20050812 103000.0 103500.0 60.8 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.37 0 6.36 62.3 20050812 103000.0 103500.0 61.2 69.47 19.20 0 8.44 -0 249 249 8.55 0 0 0 184.98 77.37 0 6.34 62.7 20050812 103000.0 103500.0 61.7 69.47 19.20 0 7.63 -0 247 247 8.78 0 0 0 184.98 77.37 0 6.32 63.2 20050812 103000.0 103500.0 62.1 69.46 19.20 0 8.56 -0 246 246 8.51 0 0 0 184.98 77.37 0 6.29 63.6 20050812 103000.0 103500.0 62.6 69.46 19.20 0 8.67 -0 244 244 8.46 0 0 0 184.98 77.37 0 6.27 64.1 20050812 103000.0 103500.0 63.0 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.98 77.37 0 6.25 64.5 20050812 103000.0 103500.0 63.4 69.46 19.20 0 8.26 -0 241 241 8.74 0 0 0 184.98 77.37 0 6.22 65.0 20050812 103000.0 103500.0 63.9 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.37 0 6.20 65.4 20050812 103000.0 103500.0 64.3 69.46 19.20 0 8.53 -0 238 238 8.62 0 0 0 184.98 77.37 0 6.18 65.9 20050812 103000.0 103500.0 64.7 69.46 19.20 0 8.78 -0 236 236 8.46 0 0 0 184.98 77.37 0 6.15 66.3 20050812 103000.0 103500.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.50 0 0 0 184.98 77.37 0 6.13 66.8 20050812 103000.0 103500.0 65.6 69.46 19.20 0 8.53 -0 233 233 8.67 0 0 0 184.98 77.37 0 6.10 67.2 20050812 103000.0 103500.0 66.1 69.46 19.20 0 8.48 -0 232 232 8.73 0 0 0 184.98 77.37 0 6.08 67.7 20050812 103000.0 103500.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.00 0 0 0 184.98 77.37 0 6.05 68.1 20050812 103000.0 103500.0 66.9 69.46 19.19 0 8.25 -0 228 228 8.31 0 0 0 184.98 77.37 0 6.03 68.6 20050812 103000.0 103500.0 67.4 69.45 19.19 0 8.71 -0 227 227 8.60 0 0 0 184.98 77.37 0 6.00 69.0 20050812 103000.0 103500.0 67.8 69.45 19.19 0 8.77 -0 225 225 8.58 0 0 0 184.98 77.37 0 5.98 69.5 20050812 103000.0 103500.0 68.3 69.45 19.19 0 6.88 -0 223 223 8.97 0 0 0 184.98 77.37 0 5.95 69.9 20050812 103000.0 103500.0 68.7 69.45 19.19 0 8.82 -0 222 222 8.59 0 0 0 184.98 77.37 0 5.93 70.4 20050812 103000.0 103500.0 69.1 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.37 0 5.90 70.8 20050812 103000.0 103500.0 69.6 69.45 19.19 0 8.75 -0 219 219 8.68 0 0 0 184.98 77.37 0 5.88 71.3 20050812 103000.0 103500.0 70.0 69.45 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.98 77.37 0 5.85 71.7 20050812 103000.0 103500.0 70.5 69.45 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.98 77.37 0 5.82 72.2 20050812 103000.0 103500.0 70.9 69.45 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.98 77.37 0 5.80 72.6 20050812 103000.0 103500.0 71.3 69.45 19.19 0 9.00 -0 212 212 8.60 0 0 0 184.98 77.37 0 5.77 73.1 20050812 103000.0 103500.0 71.8 69.45 19.19 3 5.93 -0 211 211 6.50 0 0 0 184.98 77.37 0 5.74 73.5 20050812 103000.0 103500.0 72.2 69.45 19.19 0 8.04 -0 209 209 8.97 0 0 0 184.98 77.37 0 5.72 74.0 20050812 103000.0 103500.0 72.6 69.44 19.19 0 8.84 -0 207 207 8.75 0 0 0 184.98 77.37 0 5.69 74.4 20050812 103000.0 103500.0 73.1 69.44 19.19 0 8.99 -0 206 206 8.69 0 0 0 184.98 77.37 0 5.66 74.9 20050812 103000.0 103500.0 73.5 69.44 19.19 3 5.93 -0 203 203 6.00 0 0 0 184.98 77.37 0 5.64 75.3 20050812 103000.0 103500.0 74.0 69.44 19.19 0 8.61 -0 201 201 8.99 0 0 0 184.98 77.37 0 5.61 75.8 20050812 103000.0 103500.0 74.4 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.98 77.37 0 5.58 76.2 20050812 103000.0 103500.0 74.8 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.37 0 5.55 76.7 20050812 103000.0 103500.0 75.3 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.98 77.37 0 5.52 77.1 20050812 103000.0 103500.0 75.7 69.44 19.19 3 5.93 -0 192 192 7.50 0 0 0 184.98 77.37 0 5.50 77.6 20050812 103000.0 103500.0 76.2 69.44 19.19 0 9.34 -0 190 190 8.71 0 0 0 184.98 77.37 0 5.47 78.0 20050812 103000.0 103500.0 76.6 69.44 19.19 3 5.93 -0 187 187 6.50 0 0 0 184.98 77.37 0 5.44 78.5 20050812 103000.0 103500.0 77.0 69.44 19.19 3 5.93 -0 185 185 6.50 0 0 0 184.98 77.37 0 5.41 78.9 20050812 103000.0 103500.0 77.5 69.44 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.98 77.37 0 5.39 79.4 20050812 103000.0 103500.0 77.9 69.43 19.19 0 7.93 -0 181 181 8.50 0 0 0 184.98 77.37 0 5.35 79.8 20050812 103000.0 103500.0 78.4 69.43 19.19 0 7.77 -0 178 178 8.82 0 0 0 184.98 77.37 0 5.32 80.3 20050812 103000.0 103500.0 78.8 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.98 77.37 0 5.29 80.7 20050812 103000.0 103500.0 79.2 69.43 19.19 0 9.13 -0 174 174 8.90 0 0 0 184.98 77.37 0 5.26 81.2 20050812 103000.0 103500.0 79.7 69.43 19.19 0 9.23 -0 172 172 8.89 0 0 0 184.98 77.37 0 5.23 81.6 20050812 103000.0 103500.0 80.1 69.43 19.19 0 8.93 -0 170 170 9.02 0 0 0 184.98 77.37 0 5.20 82.1 20050812 103000.0 103500.0 80.5 69.43 19.19 2 8.93 -0 167 167 9.03 0 0 0 184.98 77.37 0 5.16 82.5 20050812 103000.0 103500.0 81.0 69.43 19.19 2 8.93 -0 165 165 9.03 0 0 0 184.98 77.37 0 5.13 83.0 20050812 103000.0 103500.0 81.4 69.43 19.19 0 9.30 -0 163 163 8.88 0 0 0 184.98 77.37 0 5.10 83.4 20050812 103000.0 103500.0 81.9 69.43 19.19 0 9.06 -0 161 161 8.97 0 0 0 184.98 77.37 0 5.07 83.9 20050812 103000.0 103500.0 82.3 69.43 19.19 0 9.40 -0 160 160 8.88 0 0 0 184.98 77.37 0 5.03 84.3 20050812 103000.0 103500.0 82.7 69.43 19.19 0 8.88 -0 159 159 9.10 0 0 0 184.98 77.37 0 4.99 84.8 20050812 103000.0 103500.0 83.2 69.42 19.19 2 8.93 -0 158 158 9.09 0 0 0 184.98 77.37 0 4.95 85.2 20050812 103000.0 103500.0 83.6 69.42 19.19 0 9.17 -0 156 156 8.99 0 0 0 184.98 77.37 0 4.92 85.7 20050812 103000.0 103500.0 84.1 69.42 19.19 0 9.15 -0 155 155 8.98 0 0 0 184.98 77.37 1 4.88 86.1 20050812 103000.0 103500.0 84.5 69.42 19.19 3 5.93 -0 154 154 6.50 0 0 0 184.98 77.37 1 4.84 86.6 20050812 103000.0 103500.0 84.9 69.42 19.19 0 8.93 -0 153 153 9.10 0 0 0 184.98 77.37 1 4.80 87.0 20050812 103000.0 103500.0 85.4 69.42 19.19 0 9.21 -0 151 151 9.00 0 0 0 184.98 77.37 1 4.77 87.5 20050812 103000.0 103500.0 85.8 69.42 19.19 0 9.47 -0 150 150 8.95 0 0 0 184.98 77.37 1 4.73 87.9 20050812 103000.0 103500.0 86.3 69.42 19.19 0 9.21 -0 150 150 9.00 0 0 0 184.98 77.37 1 4.69 88.4 20050812 103000.0 103500.0 86.7 69.42 19.19 0 9.06 -0 150 150 9.07 0 0 0 184.98 77.37 1 4.64 88.8 20050812 103000.0 103500.0 87.1 69.42 19.19 0 9.45 -0 150 150 8.96 0 0 0 184.98 77.37 1 4.60 89.3 20050812 103000.0 103500.0 87.6 69.42 19.19 0 9.41 -0 150 150 8.99 0 0 0 184.98 77.37 1 4.56 89.7 20050812 103000.0 103500.0 88.0 69.42 19.19 0 9.42 -0 151 151 9.00 0 0 0 184.98 77.37 1 4.52 90.2 20050812 103000.0 103500.0 88.5 69.41 19.18 0 9.66 -0 151 151 8.97 0 0 0 184.98 77.37 0 4.47 90.6 20050812 103000.0 103500.0 88.9 69.41 19.18 0 9.72 -0 151 151 8.98 0 0 0 184.98 77.37 0 4.43 91.1 20050812 103000.0 103500.0 89.3 69.41 19.18 0 9.84 -0 151 151 8.97 0 0 0 184.98 77.37 0 4.39 91.5 20050812 103000.0 103500.0 89.8 69.41 19.18 0 9.90 -0 151 151 8.98 0 0 0 184.98 77.37 0 4.34 92.0 20050812 103000.0 103500.0 90.2 69.41 19.18 0 10.02 98 152 152 8.98 36 0 0 184.98 77.37 0 4.30 92.4 20050812 103000.0 103500.0 90.6 69.41 19.18 0 10.00 36 153 153 9.01 38 0 0 184.98 77.37 0 4.26 92.9 20050812 103000.0 103500.0 91.1 69.41 19.18 0 10.01 -40 155 155 8.99 40 0 0 184.98 77.37 0 4.21 93.3 20050812 103000.0 103500.0 91.5 69.41 19.18 0 10.09 -1 157 157 9.02 34 0 0 184.98 77.37 0 4.17 93.8 20050812 103000.0 103500.0 92.0 69.41 19.18 0 10.17 -28 160 160 9.02 28 0 0 184.98 77.37 0 4.12 94.2 20050812 103000.0 103500.0 92.4 69.41 19.18 0 10.23 1 162 162 9.03 26 0 0 184.98 77.37 0 4.08 94.7 20050812 103000.0 103500.0 92.8 69.41 19.18 0 10.33 -3 164 164 9.03 22 0 0 184.98 77.37 0 4.03 95.1 20050812 103000.0 103500.0 93.7 69.40 19.18 0 10.45 13 168 168 8.81 10 0 0 184.98 77.37 0 3.94 96.0 20050812 103000.0 103500.0 95.7 69.40 19.18 0 10.62 18 181 181 8.69 6 0 0 184.98 77.37 0 3.75 98.0 20050812 103000.0 103500.0 98.7 69.39 19.18 0 10.79 23 207 207 8.68 4 0 0 184.98 77.37 0 3.46 101.2 20050812 103000.0 103500.0 102.5 69.39 19.18 0 10.83 -4 222 222 8.78 4 4 4 184.98 77.37 0 3.16 105.0 20050812 103000.0 103500.0 107.3 69.38 19.18 0 10.86 -9 287 287 8.76 4 4 4 184.98 77.37 0 2.84 109.9 20050812 103000.0 103500.0 113.2 69.37 19.17 0 10.88 -26 316 316 8.80 4 5 5 184.98 77.37 0 2.48 116.0 20050812 103000.0 103500.0 120.1 69.36 19.17 0 10.89 -14 365 365 8.82 5 6 6 184.98 77.37 0 2.08 123.0 20050812 103000.0 103500.0 127.8 69.34 19.17 0 10.90 -12 500 511 8.90 6 9 9 184.98 77.37 2 1.71 130.9 20050812 103000.0 103500.0 136.3 69.32 19.16 0 10.99 11 534 628 9.48 6 21 58 184.98 77.37 4 1.40 139.7 20050812 103000.0 103500.0 146.2 69.31 19.16 0 11.06 22 646 782 9.50 6 23 64 184.98 77.37 7 1.13 149.8 20050812 103000.0 103500.0 157.0 69.29 19.15 0 11.13 1 667 1016 9.57 7 23 79 184.98 77.37 10 0.88 160.8 20050812 103000.0 103500.0 168.6 69.27 19.15 0 11.16 5 830 1336 9.61 8 29 106 184.98 77.37 15 0.65 172.7 20050812 103000.0 103500.0 181.3 69.24 19.14 0 11.17 -11 955 1698 9.67 10 37 147 184.98 77.37 19 0.43 185.7 20050812 103000.0 103500.0 195.0 69.22 19.14 0 11.24 -22 1012 2271 9.75 11 40 196 184.98 77.37 24 0.22 199.7 20050812 103000.0 103500.0 209.5 69.19 19.13 0 11.31 -20 920 2322 9.81 12 34 187 184.98 77.37 47 0.02 214.5 20050812 103000.0 103500.0 227.4 69.16 19.12 0 11.34 -12 902 2264 9.81 12 31 171 184.98 77.37 77 0.00 232.8 20050812 103000.0 103500.0 353.1 68.95 19.07 0 11.08 24 978 2418 10.03 40 101 559 184.98 77.37 100 0.00 361.4 20050812 103000.0 103500.0 384.8 68.90 19.06 0 11.27 -91 482 4284 10.75 21 125 2724 184.98 77.37 100 0.00 393.8 20050812 103000.0 103500.0 409.4 68.86 19.05 0 11.10 153 393 4058 9.65 20 10 221 184.98 77.37 100 0.00 419.0 20050812 103000.0 103500.0 435.0 68.82 19.04 0 11.00 5 1048 4064 10.39 123 314 2764 184.98 77.37 100 0.00 445.1 20050812 103000.0 103500.0 461.4 68.78 19.03 0 10.70 337 1449 2809 10.44 333 1001 4427 184.98 77.37 100 0.00 472.1 20050812 103000.0 103500.0 488.0 68.74 19.02 0 11.08 -768 1449 6351 10.52 153 463 4752 184.98 77.37 100 0.00 499.2 20050812 103500.0 104000.0 56.4 69.48 19.20 0 7.92 -0 263 263 8.66 0 0 0 184.98 77.37 0 6.59 57.8 20050812 103500.0 104000.0 56.8 69.47 19.20 0 7.29 -0 262 262 8.70 0 0 0 184.98 77.37 0 6.57 58.2 20050812 103500.0 104000.0 57.3 69.47 19.20 0 8.71 -0 261 261 8.26 0 0 0 184.98 77.37 0 6.55 58.7 20050812 103500.0 104000.0 57.7 69.47 19.20 0 7.99 -0 260 260 8.67 0 0 0 184.98 77.37 0 6.52 59.1 20050812 103500.0 104000.0 58.2 69.47 19.20 0 8.82 -0 258 258 8.21 0 0 0 184.98 77.37 0 6.50 59.6 20050812 103500.0 104000.0 58.6 69.47 19.20 0 8.22 -0 257 257 8.64 0 0 0 184.98 77.37 0 6.48 60.0 20050812 103500.0 104000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.98 77.37 0 6.46 60.5 20050812 103500.0 104000.0 59.5 69.47 19.20 0 8.64 -0 255 255 8.36 0 0 0 184.98 77.37 0 6.43 60.9 20050812 103500.0 104000.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.37 0 6.41 61.4 20050812 103500.0 104000.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.98 77.37 0 6.39 61.8 20050812 103500.0 104000.0 60.8 69.47 19.20 0 8.43 -0 250 250 8.59 0 0 0 184.98 77.37 0 6.36 62.3 20050812 103500.0 104000.0 61.2 69.47 19.20 0 8.32 -0 249 249 8.65 0 0 0 184.98 77.37 0 6.34 62.7 20050812 103500.0 104000.0 61.7 69.47 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.37 0 6.32 63.2 20050812 103500.0 104000.0 62.1 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.37 0 6.29 63.6 20050812 103500.0 104000.0 62.6 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.98 77.37 0 6.27 64.1 20050812 103500.0 104000.0 63.0 69.46 19.20 0 8.66 -0 243 243 8.49 0 0 0 184.98 77.37 0 6.25 64.5 20050812 103500.0 104000.0 63.4 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.37 0 6.22 65.0 20050812 103500.0 104000.0 63.9 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.37 0 6.20 65.4 20050812 103500.0 104000.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.37 0 6.18 65.9 20050812 103500.0 104000.0 64.7 69.46 19.20 0 8.52 -0 236 236 8.67 0 0 0 184.98 77.37 0 6.15 66.3 20050812 103500.0 104000.0 65.2 69.46 19.20 0 8.44 -0 235 235 8.71 0 0 0 184.98 77.37 0 6.13 66.8 20050812 103500.0 104000.0 65.6 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.37 0 6.10 67.2 20050812 103500.0 104000.0 66.1 69.46 19.20 3 5.93 -0 232 232 6.00 0 0 0 184.98 77.37 0 6.08 67.7 20050812 103500.0 104000.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.00 0 0 0 184.98 77.37 0 6.05 68.1 20050812 103500.0 104000.0 66.9 69.46 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.98 77.37 0 6.03 68.6 20050812 103500.0 104000.0 67.4 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.37 0 6.00 69.0 20050812 103500.0 104000.0 67.8 69.45 19.19 0 9.00 -0 225 225 8.45 0 0 0 184.98 77.37 0 5.98 69.5 20050812 103500.0 104000.0 68.3 69.45 19.19 0 8.51 -0 223 223 8.79 0 0 0 184.98 77.37 0 5.95 69.9 20050812 103500.0 104000.0 68.7 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.37 0 5.93 70.4 20050812 103500.0 104000.0 69.1 69.45 19.19 0 8.58 -0 220 220 8.78 0 0 0 184.98 77.37 0 5.90 70.8 20050812 103500.0 104000.0 69.6 69.45 19.19 0 8.92 -0 219 219 8.56 0 0 0 184.98 77.37 0 5.88 71.3 20050812 103500.0 104000.0 70.0 69.45 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.98 77.37 0 5.85 71.7 20050812 103500.0 104000.0 70.5 69.45 19.19 0 8.88 -0 215 215 8.63 0 0 0 184.98 77.37 0 5.82 72.2 20050812 103500.0 104000.0 70.9 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.37 0 5.80 72.6 20050812 103500.0 104000.0 71.3 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.37 0 5.77 73.1 20050812 103500.0 104000.0 71.8 69.45 19.19 0 7.90 -0 211 211 8.89 0 0 0 184.98 77.37 0 5.74 73.5 20050812 103500.0 104000.0 72.2 69.45 19.19 0 8.64 -0 209 209 8.64 0 0 0 184.98 77.37 0 5.72 74.0 20050812 103500.0 104000.0 72.6 69.44 19.19 0 8.84 -0 207 207 8.78 0 0 0 184.98 77.37 0 5.69 74.4 20050812 103500.0 104000.0 73.1 69.44 19.19 3 5.93 -0 206 206 6.00 0 0 0 184.98 77.37 0 5.66 74.9 20050812 103500.0 104000.0 73.5 69.44 19.19 0 8.85 -0 203 203 8.82 0 0 0 184.98 77.37 0 5.64 75.3 20050812 103500.0 104000.0 74.0 69.44 19.19 0 8.76 -0 201 201 8.89 0 0 0 184.98 77.37 0 5.61 75.8 20050812 103500.0 104000.0 74.4 69.44 19.19 0 8.56 -0 199 199 8.60 0 0 0 184.98 77.37 0 5.58 76.2 20050812 103500.0 104000.0 74.8 69.44 19.19 2 8.78 -0 196 196 8.93 0 0 0 184.98 77.37 0 5.55 76.7 20050812 103500.0 104000.0 75.3 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.98 77.37 0 5.52 77.1 20050812 103500.0 104000.0 75.7 69.44 19.19 0 8.26 -0 192 192 8.81 0 0 0 184.98 77.37 0 5.50 77.6 20050812 103500.0 104000.0 76.2 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.98 77.37 0 5.47 78.0 20050812 103500.0 104000.0 76.6 69.44 19.19 3 5.93 -0 187 187 6.50 0 0 0 184.98 77.37 0 5.44 78.5 20050812 103500.0 104000.0 77.0 69.44 19.19 0 8.90 -0 185 185 8.94 0 0 0 184.98 77.37 0 5.41 78.9 20050812 103500.0 104000.0 77.5 69.44 19.19 0 9.27 -0 183 183 8.78 0 0 0 184.98 77.37 0 5.39 79.4 20050812 103500.0 104000.0 77.9 69.43 19.19 0 8.44 -0 181 181 9.30 0 0 0 184.98 77.37 0 5.35 79.8 20050812 103500.0 104000.0 78.4 69.43 19.19 0 9.25 -0 178 178 8.82 0 0 0 184.98 77.37 0 5.32 80.3 20050812 103500.0 104000.0 78.8 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.98 77.37 0 5.29 80.7 20050812 103500.0 104000.0 79.2 69.43 19.19 0 7.81 -0 174 174 8.87 0 0 0 184.98 77.37 0 5.26 81.2 20050812 103500.0 104000.0 79.7 69.43 19.19 2 8.93 -0 172 172 9.01 0 0 0 184.98 77.37 0 5.23 81.6 20050812 103500.0 104000.0 80.1 69.43 19.19 2 8.93 -0 170 170 9.02 0 0 0 184.98 77.37 0 5.20 82.1 20050812 103500.0 104000.0 80.6 69.43 19.19 0 8.70 -0 167 167 9.19 0 0 0 184.98 77.37 0 5.16 82.5 20050812 103500.0 104000.0 81.0 69.43 19.19 0 9.33 -0 165 165 8.88 0 0 0 184.98 77.37 0 5.13 83.0 20050812 103500.0 104000.0 81.4 69.43 19.19 0 8.51 -0 163 163 9.35 0 0 0 184.98 77.37 0 5.10 83.4 20050812 103500.0 104000.0 81.9 69.43 19.19 0 8.80 -0 161 161 9.15 0 0 0 184.98 77.37 0 5.07 83.9 20050812 103500.0 104000.0 82.3 69.43 19.19 0 8.17 -0 160 160 9.21 0 0 0 184.98 77.37 0 5.03 84.3 20050812 103500.0 104000.0 82.7 69.43 19.19 3 5.93 -0 159 159 7.00 0 0 0 184.98 77.37 0 4.99 84.8 20050812 103500.0 104000.0 83.2 69.42 19.19 0 9.31 -0 158 158 8.94 0 0 0 184.98 77.37 0 4.95 85.2 20050812 103500.0 104000.0 83.6 69.42 19.19 0 9.31 -0 156 156 8.95 0 0 0 184.98 77.37 0 4.92 85.7 20050812 103500.0 104000.0 84.1 69.42 19.19 0 9.23 -0 155 155 8.99 0 0 0 184.98 77.37 1 4.88 86.1 20050812 103500.0 104000.0 84.5 69.42 19.19 0 7.94 -0 154 154 9.00 0 0 0 184.98 77.37 1 4.84 86.6 20050812 103500.0 104000.0 84.9 69.42 19.19 0 9.44 -0 153 153 8.93 0 0 0 184.98 77.37 1 4.80 87.0 20050812 103500.0 104000.0 85.4 69.42 19.19 0 9.27 -0 151 151 8.98 0 0 0 184.98 77.37 1 4.77 87.5 20050812 103500.0 104000.0 85.8 69.42 19.19 0 9.34 -0 150 150 8.97 0 0 0 184.98 77.37 1 4.73 87.9 20050812 103500.0 104000.0 86.3 69.42 19.19 0 9.48 -0 150 150 8.95 0 0 0 184.98 77.37 1 4.69 88.4 20050812 103500.0 104000.0 86.7 69.42 19.19 0 9.45 -0 150 150 8.95 0 0 0 184.98 77.37 1 4.64 88.8 20050812 103500.0 104000.0 87.1 69.42 19.19 0 9.43 -0 150 150 8.98 0 0 0 184.98 77.37 1 4.60 89.3 20050812 103500.0 104000.0 87.6 69.42 19.19 0 9.53 -0 150 150 8.97 0 0 0 184.98 77.37 1 4.56 89.7 20050812 103500.0 104000.0 88.0 69.42 19.19 0 9.55 -0 151 151 8.97 0 0 0 184.98 77.37 1 4.52 90.2 20050812 103500.0 104000.0 88.5 69.41 19.18 0 9.52 -0 151 151 9.00 0 0 0 184.98 77.37 0 4.47 90.6 20050812 103500.0 104000.0 88.9 69.41 19.18 0 9.72 -0 151 151 8.98 0 0 0 184.98 77.37 0 4.43 91.1 20050812 103500.0 104000.0 89.3 69.41 19.18 0 9.84 -0 151 151 8.99 0 0 0 184.98 77.37 0 4.39 91.5 20050812 103500.0 104000.0 89.8 69.41 19.18 0 9.90 -0 151 151 8.99 0 0 0 184.98 77.37 0 4.34 92.0 20050812 103500.0 104000.0 90.2 69.41 19.18 0 9.89 12 152 152 9.00 50 0 0 184.98 77.37 0 4.30 92.4 20050812 103500.0 104000.0 90.6 69.41 19.18 0 10.03 12 153 153 9.01 38 0 0 184.98 77.37 0 4.26 92.9 20050812 103500.0 104000.0 91.1 69.41 19.18 0 10.13 -7 155 155 9.01 31 0 0 184.98 77.37 0 4.21 93.3 20050812 103500.0 104000.0 91.5 69.41 19.18 0 10.16 -31 157 157 9.03 28 0 0 184.98 77.37 0 4.17 93.8 20050812 103500.0 104000.0 92.0 69.41 19.18 0 10.20 9 160 160 9.04 28 0 0 184.98 77.37 0 4.12 94.2 20050812 103500.0 104000.0 92.4 69.41 19.18 0 10.21 38 162 162 9.05 29 0 0 184.98 77.37 0 4.08 94.7 20050812 103500.0 104000.0 92.8 69.41 19.18 0 10.34 -18 164 164 9.13 25 0 0 184.98 77.37 0 4.03 95.1 20050812 103500.0 104000.0 93.7 69.40 19.18 0 10.47 23 168 168 8.83 10 0 0 184.98 77.37 0 3.94 96.0 20050812 103500.0 104000.0 95.7 69.40 19.18 0 10.61 11 181 181 8.71 6 0 0 184.98 77.37 0 3.75 98.0 20050812 103500.0 104000.0 98.8 69.39 19.18 0 10.79 9 207 207 8.72 4 0 0 184.98 77.37 0 3.46 101.2 20050812 103500.0 104000.0 102.5 69.39 19.18 0 10.84 -6 225 225 8.78 4 4 4 184.98 77.37 0 3.16 105.0 20050812 103500.0 104000.0 107.3 69.38 19.18 0 10.86 -12 292 292 8.77 4 5 5 184.98 77.37 0 2.84 109.9 20050812 103500.0 104000.0 113.3 69.37 19.17 0 10.88 -23 302 302 8.80 4 5 5 184.98 77.37 0 2.48 116.0 20050812 103500.0 104000.0 120.1 69.36 19.17 0 10.88 -17 393 393 8.84 5 6 6 184.98 77.37 0 2.08 123.0 20050812 103500.0 104000.0 127.8 69.34 19.17 0 10.90 1 510 521 8.91 6 9 9 184.98 77.37 3 1.71 130.9 20050812 103500.0 104000.0 136.4 69.32 19.16 0 11.00 8 529 627 9.49 6 21 58 184.98 77.37 4 1.40 139.7 20050812 103500.0 104000.0 146.2 69.31 19.16 0 11.08 5 624 802 9.52 6 22 65 184.98 77.37 7 1.13 149.8 20050812 103500.0 104000.0 157.0 69.29 19.15 0 11.15 -2 674 1050 9.59 7 23 82 184.98 77.37 10 0.88 160.8 20050812 103500.0 104000.0 168.6 69.27 19.15 0 11.17 -16 790 1368 9.63 8 28 109 184.98 77.37 15 0.65 172.7 20050812 103500.0 104000.0 181.4 69.24 19.14 0 11.19 -8 935 1766 9.69 10 37 153 184.98 77.37 19 0.43 185.7 20050812 103500.0 104000.0 195.0 69.22 19.14 0 11.24 -14 1038 2284 9.76 12 42 202 184.98 77.37 24 0.22 199.6 20050812 103500.0 104000.0 209.4 69.19 19.13 0 11.30 -22 949 2357 9.82 12 37 198 184.98 77.37 47 0.02 214.5 20050812 103500.0 104000.0 227.4 69.16 19.12 0 11.35 -42 847 2184 9.82 12 29 165 184.98 77.37 77 0.00 232.8 20050812 103500.0 104000.0 353.1 68.95 19.07 0 11.12 54 758 2510 10.06 35 78 578 184.98 77.37 100 0.00 361.4 20050812 103500.0 104000.0 384.8 68.90 19.06 0 11.26 15 617 4398 10.47 31 94 1697 184.98 77.37 100 0.00 393.8 20050812 103500.0 104000.0 409.5 68.86 19.05 0 11.07 -36 405 4019 9.62 20 11 224 184.98 77.37 100 0.00 419.0 20050812 103500.0 104000.0 435.1 68.82 19.04 0 11.03 -23 676 3732 10.36 93 209 2596 184.98 77.37 100 0.00 445.2 20050812 103500.0 104000.0 461.4 68.78 19.03 3 10.10 -794 1838 18 9.55 287 960 28 184.98 77.37 100 0.00 472.1 20050812 103500.0 104000.0 488.0 68.74 19.02 0 11.02 2321 537 2662 10.56 85 162 1889 184.98 77.37 100 0.00 499.2 20050812 104000.0 104500.0 56.4 69.48 19.20 0 8.46 -0 263 263 8.43 0 0 0 184.98 77.37 0 6.59 57.8 20050812 104000.0 104500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.98 77.37 0 6.57 58.2 20050812 104000.0 104500.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.98 77.37 0 6.55 58.7 20050812 104000.0 104500.0 57.7 69.47 19.20 0 8.51 -0 260 260 8.45 0 0 0 184.98 77.37 0 6.52 59.1 20050812 104000.0 104500.0 58.2 69.47 19.20 0 8.71 -0 258 258 8.29 0 0 0 184.98 77.37 0 6.50 59.6 20050812 104000.0 104500.0 58.6 69.47 19.20 0 8.56 -0 257 257 8.42 0 0 0 184.98 77.37 0 6.48 60.0 20050812 104000.0 104500.0 59.0 69.47 19.20 0 8.64 -0 256 256 8.38 0 0 0 184.98 77.37 0 6.46 60.5 20050812 104000.0 104500.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.98 77.37 0 6.43 60.9 20050812 104000.0 104500.0 59.9 69.47 19.20 0 8.47 -0 253 253 8.53 0 0 0 184.98 77.37 0 6.41 61.4 20050812 104000.0 104500.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.98 77.37 0 6.39 61.8 20050812 104000.0 104500.0 60.8 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.37 0 6.36 62.3 20050812 104000.0 104500.0 61.2 69.47 19.20 0 8.77 -0 249 249 8.33 0 0 0 184.98 77.37 0 6.34 62.7 20050812 104000.0 104500.0 61.7 69.47 19.20 0 8.56 -0 247 247 8.52 0 0 0 184.98 77.37 0 6.32 63.2 20050812 104000.0 104500.0 62.1 69.46 19.20 0 8.59 -0 246 246 8.52 0 0 0 184.98 77.37 0 6.29 63.6 20050812 104000.0 104500.0 62.5 69.46 19.20 0 8.71 -0 244 244 8.43 0 0 0 184.98 77.37 0 6.27 64.1 20050812 104000.0 104500.0 63.0 69.46 19.20 0 8.68 -0 243 243 8.48 0 0 0 184.98 77.37 0 6.25 64.5 20050812 104000.0 104500.0 63.4 69.46 19.20 0 7.56 -0 241 241 8.80 0 0 0 184.98 77.37 0 6.22 65.0 20050812 104000.0 104500.0 63.9 69.46 19.20 0 8.65 -0 240 240 8.53 0 0 0 184.98 77.37 0 6.20 65.4 20050812 104000.0 104500.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.37 0 6.18 65.9 20050812 104000.0 104500.0 64.7 69.46 19.20 0 8.26 -0 236 236 8.82 0 0 0 184.98 77.37 0 6.15 66.3 20050812 104000.0 104500.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.37 0 6.13 66.8 20050812 104000.0 104500.0 65.6 69.46 19.20 0 8.25 -0 233 233 8.84 0 0 0 184.98 77.37 0 6.10 67.2 20050812 104000.0 104500.0 66.1 69.46 19.20 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.37 0 6.08 67.7 20050812 104000.0 104500.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.50 0 0 0 184.98 77.37 0 6.05 68.1 20050812 104000.0 104500.0 66.9 69.46 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.98 77.37 0 6.03 68.6 20050812 104000.0 104500.0 67.4 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.37 0 6.00 69.0 20050812 104000.0 104500.0 67.8 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.37 0 5.98 69.5 20050812 104000.0 104500.0 68.3 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.98 77.37 0 5.95 69.9 20050812 104000.0 104500.0 68.7 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.37 0 5.93 70.4 20050812 104000.0 104500.0 69.1 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.98 77.37 0 5.90 70.8 20050812 104000.0 104500.0 69.6 69.45 19.19 0 9.02 -0 219 219 8.52 0 0 0 184.98 77.37 0 5.88 71.3 20050812 104000.0 104500.0 70.0 69.45 19.19 0 8.69 -0 217 217 8.74 0 0 0 184.98 77.37 0 5.85 71.7 20050812 104000.0 104500.0 70.5 69.45 19.19 0 8.81 -0 215 215 8.69 0 0 0 184.98 77.37 0 5.82 72.2 20050812 104000.0 104500.0 70.9 69.45 19.19 0 8.76 -0 214 214 8.74 0 0 0 184.98 77.37 0 5.80 72.6 20050812 104000.0 104500.0 71.3 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.37 0 5.77 73.1 20050812 104000.0 104500.0 71.8 69.45 19.19 0 8.83 -0 211 211 8.72 0 0 0 184.98 77.37 0 5.74 73.5 20050812 104000.0 104500.0 72.2 69.45 19.19 3 5.93 -0 209 209 8.00 0 0 0 184.98 77.37 0 5.72 74.0 20050812 104000.0 104500.0 72.6 69.44 19.19 0 8.93 -0 207 207 8.74 0 0 0 184.98 77.37 0 5.69 74.4 20050812 104000.0 104500.0 73.1 69.44 19.19 0 8.52 -0 206 206 9.03 0 0 0 184.98 77.37 0 5.66 74.9 20050812 104000.0 104500.0 73.5 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.98 77.37 0 5.64 75.3 20050812 104000.0 104500.0 74.0 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.37 0 5.61 75.8 20050812 104000.0 104500.0 74.4 69.44 19.19 0 9.04 -0 199 199 8.75 0 0 0 184.98 77.37 0 5.58 76.2 20050812 104000.0 104500.0 74.8 69.44 19.19 3 5.93 -0 196 196 7.00 0 0 0 184.98 77.37 0 5.55 76.7 20050812 104000.0 104500.0 75.3 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.98 77.37 0 5.52 77.1 20050812 104000.0 104500.0 75.7 69.44 19.19 0 7.17 -0 192 192 9.11 0 0 0 184.98 77.37 0 5.50 77.6 20050812 104000.0 104500.0 76.2 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.98 77.37 0 5.47 78.0 20050812 104000.0 104500.0 76.6 69.44 19.19 0 8.48 -0 187 187 9.20 0 0 0 184.98 77.37 0 5.44 78.5 20050812 104000.0 104500.0 77.0 69.44 19.19 0 8.29 -0 185 185 8.84 0 0 0 184.98 77.37 0 5.41 78.9 20050812 104000.0 104500.0 77.5 69.44 19.19 3 5.93 -0 183 183 7.00 0 0 0 184.98 77.37 0 5.39 79.4 20050812 104000.0 104500.0 77.9 69.43 19.19 0 9.05 -0 181 181 8.89 0 0 0 184.98 77.37 0 5.35 79.8 20050812 104000.0 104500.0 78.4 69.43 19.19 0 9.28 -0 178 178 8.84 0 0 0 184.98 77.37 0 5.32 80.3 20050812 104000.0 104500.0 78.8 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.98 77.37 0 5.29 80.7 20050812 104000.0 104500.0 79.2 69.43 19.19 0 9.10 -0 174 174 8.92 0 0 0 184.98 77.37 0 5.26 81.2 20050812 104000.0 104500.0 79.7 69.43 19.19 0 8.68 -0 172 172 9.19 0 0 0 184.98 77.37 0 5.23 81.6 20050812 104000.0 104500.0 80.1 69.43 19.19 0 9.35 -0 170 170 8.86 0 0 0 184.98 77.37 0 5.20 82.1 20050812 104000.0 104500.0 80.5 69.43 19.19 3 5.93 -0 167 167 6.50 0 0 0 184.98 77.37 0 5.16 82.5 20050812 104000.0 104500.0 81.0 69.43 19.19 2 8.93 -0 165 165 9.05 0 0 0 184.98 77.37 0 5.13 83.0 20050812 104000.0 104500.0 81.4 69.43 19.19 0 9.42 -0 163 163 8.89 0 0 0 184.98 77.37 0 5.10 83.4 20050812 104000.0 104500.0 81.9 69.43 19.19 0 9.20 -0 161 161 8.94 0 0 0 184.98 77.37 0 5.07 83.9 20050812 104000.0 104500.0 82.3 69.43 19.19 0 9.33 -0 160 160 8.93 0 0 0 184.98 77.37 0 5.03 84.3 20050812 104000.0 104500.0 82.7 69.43 19.19 0 8.94 -0 159 159 9.08 0 0 0 184.98 77.37 0 4.99 84.8 20050812 104000.0 104500.0 83.2 69.42 19.19 0 9.38 -0 158 158 8.93 0 0 0 184.98 77.37 0 4.95 85.2 20050812 104000.0 104500.0 83.6 69.42 19.19 0 9.06 -0 156 156 9.04 0 0 0 184.98 77.37 0 4.92 85.7 20050812 104000.0 104500.0 84.1 69.42 19.19 0 9.39 -0 155 155 8.94 0 0 0 184.98 77.37 1 4.88 86.1 20050812 104000.0 104500.0 84.5 69.42 19.19 0 7.89 -0 154 154 9.42 0 0 0 184.98 77.37 1 4.84 86.6 20050812 104000.0 104500.0 84.9 69.42 19.19 0 9.23 -0 153 153 8.98 0 0 0 184.98 77.37 1 4.80 87.0 20050812 104000.0 104500.0 85.4 69.42 19.19 0 9.05 -0 151 151 9.08 0 0 0 184.98 77.37 1 4.77 87.5 20050812 104000.0 104500.0 85.8 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.98 77.37 1 4.73 87.9 20050812 104000.0 104500.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.14 0 0 0 184.98 77.37 1 4.69 88.4 20050812 104000.0 104500.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.16 0 0 0 184.98 77.37 1 4.64 88.8 20050812 104000.0 104500.0 87.1 69.42 19.19 0 9.31 -0 150 150 9.00 0 0 0 184.98 77.37 1 4.60 89.3 20050812 104000.0 104500.0 87.6 69.42 19.19 0 9.55 -0 150 150 8.97 0 0 0 184.98 77.37 1 4.56 89.7 20050812 104000.0 104500.0 88.0 69.42 19.18 0 9.54 -0 151 151 8.99 0 0 0 184.98 77.37 1 4.52 90.2 20050812 104000.0 104500.0 88.5 69.41 19.18 0 9.63 -0 151 151 8.99 0 0 0 184.98 77.37 0 4.47 90.6 20050812 104000.0 104500.0 88.9 69.41 19.18 0 9.75 -0 151 151 9.00 0 0 0 184.98 77.37 0 4.43 91.1 20050812 104000.0 104500.0 89.3 69.41 19.18 0 9.69 -0 151 151 9.00 0 0 0 184.98 77.37 0 4.39 91.5 20050812 104000.0 104500.0 89.8 69.41 19.18 0 9.71 -0 151 151 9.01 0 0 0 184.98 77.37 0 4.34 92.0 20050812 104000.0 104500.0 90.2 69.41 19.18 0 9.98 28 152 152 9.00 42 0 0 184.98 77.37 0 4.30 92.4 20050812 104000.0 104500.0 90.6 69.41 19.18 0 9.97 31 153 153 9.00 44 0 0 184.98 77.37 0 4.26 92.9 20050812 104000.0 104500.0 91.1 69.41 19.18 0 10.07 -26 155 155 9.00 36 0 0 184.98 77.37 0 4.21 93.3 20050812 104000.0 104500.0 91.5 69.41 19.18 0 10.15 -5 157 157 9.03 30 0 0 184.98 77.37 0 4.17 93.8 20050812 104000.0 104500.0 92.0 69.41 19.18 0 10.19 24 160 160 9.03 28 0 0 184.98 77.37 0 4.12 94.2 20050812 104000.0 104500.0 92.4 69.41 19.18 0 10.27 -18 162 162 9.04 24 0 0 184.98 77.37 0 4.08 94.7 20050812 104000.0 104500.0 92.8 69.41 19.18 0 10.36 17 164 164 9.06 20 0 0 184.98 77.37 0 4.03 95.1 20050812 104000.0 104500.0 93.7 69.40 19.18 0 10.48 19 168 168 8.83 10 0 0 184.98 77.37 0 3.94 96.0 20050812 104000.0 104500.0 95.7 69.40 19.18 0 10.62 17 181 181 8.71 6 0 0 184.98 77.37 0 3.75 98.0 20050812 104000.0 104500.0 98.8 69.39 19.18 0 10.80 12 207 207 8.70 4 0 0 184.98 77.37 0 3.46 101.2 20050812 104000.0 104500.0 102.5 69.39 19.18 0 10.82 -6 217 217 8.79 4 4 4 184.98 77.37 0 3.16 105.0 20050812 104000.0 104500.0 107.3 69.38 19.18 0 10.87 -8 289 289 8.78 4 4 4 184.98 77.37 0 2.84 109.9 20050812 104000.0 104500.0 113.2 69.37 19.17 0 10.88 -28 305 305 8.81 4 5 5 184.98 77.37 0 2.48 116.0 20050812 104000.0 104500.0 120.1 69.35 19.17 0 10.88 -18 401 401 8.84 5 7 7 184.98 77.37 0 2.08 123.0 20050812 104000.0 104500.0 127.8 69.34 19.17 0 10.91 3 516 527 8.92 6 9 9 184.98 77.37 3 1.71 130.9 20050812 104000.0 104500.0 136.3 69.32 19.16 0 11.00 8 534 609 9.49 6 22 58 184.98 77.37 4 1.40 139.6 20050812 104000.0 104500.0 146.2 69.31 19.16 0 11.10 7 566 816 9.54 6 19 64 184.98 77.37 7 1.13 149.8 20050812 104000.0 104500.0 157.0 69.29 19.15 0 11.14 -9 702 1069 9.59 7 24 84 184.98 77.37 10 0.88 160.8 20050812 104000.0 104500.0 168.6 69.27 19.15 0 11.15 -14 843 1374 9.63 9 32 115 184.98 77.37 15 0.65 172.7 20050812 104000.0 104500.0 181.4 69.24 19.14 0 11.18 -1 972 1807 9.69 11 39 162 184.98 77.37 19 0.43 185.8 20050812 104000.0 104500.0 195.0 69.22 19.14 0 11.21 -17 1089 2146 9.75 13 47 202 184.98 77.37 24 0.22 199.7 20050812 104000.0 104500.0 209.5 69.19 19.13 0 11.31 -31 874 2373 9.83 12 35 204 184.98 77.37 47 0.02 214.5 20050812 104000.0 104500.0 227.3 69.16 19.12 0 11.33 10 915 2204 9.82 12 32 172 184.98 77.37 77 0.00 232.8 20050812 104000.0 104500.0 353.1 68.95 19.07 0 11.03 52 911 2557 10.06 47 115 723 184.98 77.37 100 0.00 361.4 20050812 104000.0 104500.0 384.8 68.90 19.06 0 11.12 -38 476 3413 9.67 23 14 200 184.98 77.37 100 0.00 393.8 20050812 104000.0 104500.0 409.5 68.86 19.05 0 10.97 72 330 4102 10.00 34 13 515 184.98 77.37 100 0.00 419.0 20050812 104000.0 104500.0 435.1 68.82 19.04 0 11.05 163 369 4385 9.12 7 3 83 184.98 77.37 100 0.00 445.2 20050812 104000.0 104500.0 461.5 68.78 19.03 0 10.85 -52 1418 5023 10.50 299 824 6543 184.98 77.37 100 0.00 472.1 20050812 104000.0 104500.0 488.0 68.74 19.02 0 10.84 -774 463 4184 9.86 94 45 805 184.98 77.37 100 0.00 499.2 20050812 104500.0 105000.0 56.4 69.48 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.98 77.37 0 6.59 57.8 20050812 104500.0 105000.0 56.8 69.47 19.20 0 8.35 -0 262 262 8.51 0 0 0 184.98 77.37 0 6.57 58.2 20050812 104500.0 105000.0 57.3 69.47 19.20 0 7.90 -0 261 261 8.68 0 0 0 184.98 77.37 0 6.55 58.7 20050812 104500.0 105000.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.37 0 6.52 59.1 20050812 104500.0 105000.0 58.2 69.47 19.20 0 8.73 -0 258 258 8.27 0 0 0 184.98 77.37 0 6.50 59.6 20050812 104500.0 105000.0 58.6 69.47 19.20 0 8.19 -0 257 257 8.62 0 0 0 184.98 77.37 0 6.48 60.0 20050812 104500.0 105000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.98 77.37 0 6.46 60.5 20050812 104500.0 105000.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.37 0 6.43 60.9 20050812 104500.0 105000.0 59.9 69.47 19.20 0 7.77 -0 253 253 8.75 0 0 0 184.98 77.37 0 6.41 61.4 20050812 104500.0 105000.0 60.4 69.47 19.20 0 8.13 -0 252 252 8.69 0 0 0 184.98 77.37 0 6.39 61.8 20050812 104500.0 105000.0 60.8 69.47 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.98 77.37 0 6.36 62.3 20050812 104500.0 105000.0 61.2 69.47 19.20 0 8.68 -0 249 249 8.41 0 0 0 184.98 77.37 0 6.34 62.7 20050812 104500.0 105000.0 61.7 69.47 19.20 0 8.77 -0 247 247 8.35 0 0 0 184.98 77.37 0 6.32 63.2 20050812 104500.0 105000.0 62.1 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.37 0 6.29 63.6 20050812 104500.0 105000.0 62.5 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.37 0 6.27 64.1 20050812 104500.0 105000.0 63.0 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.37 0 6.25 64.5 20050812 104500.0 105000.0 63.4 69.46 19.20 0 8.09 -0 241 241 8.83 0 0 0 184.98 77.37 0 6.22 65.0 20050812 104500.0 105000.0 63.9 69.46 19.20 0 8.68 -0 240 240 8.50 0 0 0 184.98 77.37 0 6.20 65.4 20050812 104500.0 105000.0 64.3 69.46 19.20 0 8.84 -0 238 238 8.40 0 0 0 184.98 77.37 0 6.18 65.9 20050812 104500.0 105000.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.37 0 6.15 66.3 20050812 104500.0 105000.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.50 0 0 0 184.98 77.37 0 6.13 66.8 20050812 104500.0 105000.0 65.6 69.46 19.20 0 8.17 -0 233 233 8.64 0 0 0 184.98 77.37 0 6.10 67.2 20050812 104500.0 105000.0 66.1 69.46 19.20 0 8.64 -0 232 232 8.60 0 0 0 184.98 77.37 0 6.08 67.7 20050812 104500.0 105000.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.00 0 0 0 184.98 77.37 0 6.05 68.1 20050812 104500.0 105000.0 66.9 69.46 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.98 77.37 0 6.03 68.6 20050812 104500.0 105000.0 67.4 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.37 0 6.00 69.0 20050812 104500.0 105000.0 67.8 69.45 19.19 0 8.90 -0 225 225 8.51 0 0 0 184.98 77.37 0 5.98 69.5 20050812 104500.0 105000.0 68.3 69.45 19.19 0 6.67 -0 223 223 8.94 0 0 0 184.98 77.37 0 5.95 69.9 20050812 104500.0 105000.0 68.7 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.37 0 5.93 70.4 20050812 104500.0 105000.0 69.1 69.45 19.19 0 8.92 -0 220 220 8.54 0 0 0 184.98 77.37 0 5.90 70.8 20050812 104500.0 105000.0 69.6 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.37 0 5.88 71.3 20050812 104500.0 105000.0 70.0 69.45 19.19 0 8.79 -0 217 217 8.66 0 0 0 184.98 77.37 0 5.85 71.7 20050812 104500.0 105000.0 70.5 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.98 77.37 0 5.82 72.2 20050812 104500.0 105000.0 70.9 69.45 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.98 77.37 0 5.80 72.6 20050812 104500.0 105000.0 71.3 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.37 0 5.77 73.1 20050812 104500.0 105000.0 71.8 69.45 19.19 0 8.97 -0 211 211 8.64 0 0 0 184.98 77.37 0 5.74 73.5 20050812 104500.0 105000.0 72.2 69.45 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.98 77.37 0 5.72 74.0 20050812 104500.0 105000.0 72.6 69.44 19.19 3 5.93 -0 207 207 6.00 0 0 0 184.98 77.37 0 5.69 74.4 20050812 104500.0 105000.0 73.1 69.44 19.19 3 5.93 -0 206 206 6.00 0 0 0 184.98 77.37 0 5.66 74.9 20050812 104500.0 105000.0 73.5 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.98 77.37 0 5.64 75.3 20050812 104500.0 105000.0 74.0 69.44 19.19 0 8.79 -0 201 201 8.86 0 0 0 184.98 77.37 0 5.61 75.8 20050812 104500.0 105000.0 74.4 69.44 19.19 0 9.12 -0 199 199 8.71 0 0 0 184.98 77.37 0 5.58 76.2 20050812 104500.0 105000.0 74.8 69.44 19.19 0 9.02 -0 196 196 8.77 0 0 0 184.98 77.37 0 5.55 76.7 20050812 104500.0 105000.0 75.3 69.44 19.19 0 8.94 -0 194 194 8.83 0 0 0 184.98 77.37 0 5.52 77.1 20050812 104500.0 105000.0 75.7 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.98 77.37 0 5.50 77.6 20050812 104500.0 105000.0 76.2 69.44 19.19 0 8.67 -0 190 190 9.04 0 0 0 184.98 77.37 0 5.47 78.0 20050812 104500.0 105000.0 76.6 69.44 19.19 3 5.93 -0 187 187 6.50 0 0 0 184.98 77.37 0 5.44 78.5 20050812 104500.0 105000.0 77.0 69.44 19.19 0 8.73 -0 185 185 9.04 0 0 0 184.98 77.37 0 5.41 78.9 20050812 104500.0 105000.0 77.5 69.44 19.19 0 7.91 -0 183 183 8.95 0 0 0 184.98 77.37 0 5.39 79.4 20050812 104500.0 105000.0 77.9 69.43 19.19 0 9.24 -0 181 181 8.81 0 0 0 184.98 77.37 0 5.35 79.8 20050812 104500.0 105000.0 78.4 69.43 19.19 0 8.96 -0 178 178 8.94 0 0 0 184.98 77.37 0 5.32 80.3 20050812 104500.0 105000.0 78.8 69.43 19.19 0 8.49 -0 176 176 9.00 0 0 0 184.98 77.37 0 5.29 80.7 20050812 104500.0 105000.0 79.2 69.43 19.19 0 8.16 -0 174 174 8.72 0 0 0 184.98 77.37 0 5.26 81.2 20050812 104500.0 105000.0 79.7 69.43 19.19 2 8.93 -0 172 172 9.01 0 0 0 184.98 77.37 0 5.23 81.6 20050812 104500.0 105000.0 80.1 69.43 19.19 2 8.93 -0 170 170 9.02 0 0 0 184.98 77.37 0 5.20 82.1 20050812 104500.0 105000.0 80.6 69.43 19.19 0 9.21 -0 167 167 8.91 0 0 0 184.98 77.37 0 5.16 82.5 20050812 104500.0 105000.0 81.0 69.43 19.19 0 8.30 -0 165 165 8.86 0 0 0 184.98 77.37 0 5.13 83.0 20050812 104500.0 105000.0 81.4 69.43 19.19 2 8.93 -0 163 163 9.05 0 0 0 184.98 77.37 0 5.10 83.4 20050812 104500.0 105000.0 81.9 69.43 19.19 2 8.93 -0 161 161 9.07 0 0 0 184.98 77.37 0 5.07 83.9 20050812 104500.0 105000.0 82.3 69.43 19.19 0 9.07 -0 160 160 8.99 0 0 0 184.98 77.37 0 5.03 84.3 20050812 104500.0 105000.0 82.7 69.43 19.19 0 9.13 -0 159 159 8.98 0 0 0 184.98 77.37 0 4.99 84.8 20050812 104500.0 105000.0 83.2 69.42 19.19 0 9.29 -0 158 158 8.93 0 0 0 184.98 77.37 0 4.95 85.2 20050812 104500.0 105000.0 83.6 69.42 19.19 0 9.33 -0 156 156 8.94 0 0 0 184.98 77.37 0 4.92 85.7 20050812 104500.0 105000.0 84.1 69.42 19.19 0 9.35 -0 155 155 8.93 0 0 0 184.98 77.37 1 4.88 86.1 20050812 104500.0 105000.0 84.5 69.42 19.19 0 9.29 -0 154 154 8.97 0 0 0 184.98 77.37 1 4.84 86.6 20050812 104500.0 105000.0 84.9 69.42 19.19 0 9.51 -0 153 153 8.92 0 0 0 184.98 77.37 1 4.80 87.0 20050812 104500.0 105000.0 85.4 69.42 19.19 0 9.61 -0 151 151 8.92 0 0 0 184.98 77.37 1 4.77 87.5 20050812 104500.0 105000.0 85.8 69.42 19.19 0 9.55 -0 150 150 8.94 0 0 0 184.98 77.37 1 4.73 87.9 20050812 104500.0 105000.0 86.3 69.42 19.19 0 9.57 -0 150 150 8.95 0 0 0 184.98 77.37 1 4.69 88.4 20050812 104500.0 105000.0 86.7 69.42 19.19 0 9.57 -0 150 150 8.94 0 0 0 184.98 77.37 1 4.64 88.8 20050812 104500.0 105000.0 87.1 69.42 19.19 0 9.65 -0 150 150 8.93 0 0 0 184.98 77.37 1 4.60 89.3 20050812 104500.0 105000.0 87.6 69.42 19.19 0 9.59 -0 150 150 8.96 0 0 0 184.98 77.37 1 4.56 89.7 20050812 104500.0 105000.0 88.0 69.42 19.18 0 9.68 -0 151 151 8.96 0 0 0 184.98 77.37 1 4.52 90.2 20050812 104500.0 105000.0 88.5 69.41 19.18 0 9.69 -0 151 151 8.97 0 0 0 184.98 77.37 0 4.47 90.6 20050812 104500.0 105000.0 88.9 69.41 19.18 0 9.67 -0 151 151 8.98 0 0 0 184.98 77.37 0 4.43 91.1 20050812 104500.0 105000.0 89.3 69.41 19.18 0 9.79 -0 151 151 8.99 0 0 0 184.98 77.37 0 4.39 91.5 20050812 104500.0 105000.0 89.8 69.41 19.18 0 10.03 -0 151 151 8.98 0 0 0 184.98 77.37 0 4.34 92.0 20050812 104500.0 105000.0 90.2 69.41 19.18 0 10.03 24 152 152 8.99 36 0 0 184.98 77.37 0 4.30 92.4 20050812 104500.0 105000.0 90.6 69.41 19.18 0 10.12 -27 153 153 9.00 29 0 0 184.98 77.37 0 4.26 92.9 20050812 104500.0 105000.0 91.1 69.41 19.18 0 10.22 -8 155 155 9.01 24 0 0 184.98 77.37 0 4.21 93.3 20050812 104500.0 105000.0 91.5 69.41 19.18 0 10.26 -26 157 157 9.01 22 0 0 184.98 77.37 0 4.17 93.8 20050812 104500.0 105000.0 92.0 69.41 19.18 0 10.28 24 160 160 9.03 22 0 0 184.98 77.37 0 4.12 94.2 20050812 104500.0 105000.0 92.4 69.41 19.18 0 10.41 4 162 162 9.07 18 0 0 184.98 77.37 0 4.08 94.7 20050812 104500.0 105000.0 92.8 69.41 19.18 0 10.45 18 164 164 9.12 18 0 0 184.98 77.37 0 4.03 95.1 20050812 104500.0 105000.0 93.7 69.40 19.18 0 10.55 9 168 168 8.83 8 0 0 184.98 77.37 0 3.94 96.0 20050812 104500.0 105000.0 95.7 69.40 19.18 0 10.67 22 181 181 8.71 5 0 0 184.98 77.37 0 3.75 98.0 20050812 104500.0 105000.0 98.8 69.39 19.18 0 10.82 13 207 207 8.70 4 0 0 184.98 77.37 0 3.46 101.2 20050812 104500.0 105000.0 102.5 69.39 19.18 0 10.84 -9 224 224 8.79 4 4 4 184.98 77.37 0 3.16 105.0 20050812 104500.0 105000.0 107.3 69.38 19.18 0 10.88 -11 273 273 8.76 4 4 4 184.98 77.37 0 2.84 109.9 20050812 104500.0 105000.0 113.3 69.37 19.17 0 10.88 -18 300 300 8.80 4 5 5 184.98 77.37 0 2.48 116.0 20050812 104500.0 105000.0 120.1 69.35 19.17 0 10.87 -7 401 401 8.83 5 7 7 184.98 77.37 0 2.08 123.0 20050812 104500.0 105000.0 127.8 69.34 19.17 0 10.91 1 499 510 8.90 6 8 8 184.98 77.37 3 1.71 130.9 20050812 104500.0 105000.0 136.4 69.32 19.16 0 11.00 7 522 601 9.48 6 20 55 184.98 77.37 4 1.40 139.7 20050812 104500.0 105000.0 146.2 69.31 19.16 0 11.08 -1 593 780 9.52 6 20 62 184.98 77.37 7 1.13 149.7 20050812 104500.0 105000.0 157.0 69.29 19.15 0 11.13 0 695 1031 9.58 7 24 80 184.98 77.37 10 0.88 160.8 20050812 104500.0 105000.0 168.6 69.27 19.15 0 11.14 1 814 1355 9.62 9 30 113 184.98 77.37 15 0.65 172.7 20050812 104500.0 105000.0 181.4 69.24 19.14 0 11.16 -44 1002 1767 9.67 11 41 159 184.98 77.37 19 0.43 185.7 20050812 104500.0 105000.0 195.0 69.22 19.14 0 11.23 -14 1072 2272 9.75 12 43 201 184.98 77.37 24 0.22 199.7 20050812 104500.0 105000.0 209.5 69.19 19.13 0 11.32 -10 945 2373 9.81 12 35 189 184.98 77.37 47 0.02 214.5 20050812 104500.0 105000.0 227.4 69.16 19.12 0 11.35 -28 908 2199 9.81 12 30 162 184.98 77.37 77 0.00 232.8 20050812 104500.0 105000.0 353.0 68.95 19.07 0 11.09 33 743 2606 10.07 37 83 651 184.98 77.37 100 0.00 361.3 20050812 104500.0 105000.0 384.8 68.90 19.06 0 11.18 -9 477 4034 10.88 21 216 4058 184.98 77.37 100 0.00 393.8 20050812 104500.0 105000.0 409.5 68.86 19.05 0 11.11 177 721 3708 10.31 68 156 1816 184.98 77.37 100 0.00 419.0 20050812 104500.0 105000.0 435.0 68.82 19.04 0 10.94 352 852 3178 10.37 123 287 2393 184.98 77.37 100 0.00 445.1 20050812 104500.0 105000.0 461.4 68.78 19.03 0 10.99 -323 3030 9482 10.35 230 720 4590 184.98 77.37 100 0.00 472.1 20050812 104500.0 105000.0 488.0 68.74 19.02 0 10.75 -1674 2103 2950 10.50 375 1465 4931 184.98 77.37 100 0.00 499.2 20050812 105000.0 105500.0 56.4 69.48 19.20 0 8.35 -0 263 263 8.50 0 0 0 184.98 77.37 0 6.59 57.8 20050812 105000.0 105500.0 56.8 69.47 19.20 0 7.76 -0 262 262 8.69 0 0 0 184.98 77.37 0 6.57 58.2 20050812 105000.0 105500.0 57.3 69.47 19.20 0 8.34 -0 261 261 8.51 0 0 0 184.98 77.37 0 6.55 58.7 20050812 105000.0 105500.0 57.7 69.47 19.20 0 8.43 -0 260 260 8.47 0 0 0 184.98 77.37 0 6.52 59.1 20050812 105000.0 105500.0 58.2 69.47 19.20 0 8.09 -0 258 258 8.65 0 0 0 184.98 77.37 0 6.50 59.6 20050812 105000.0 105500.0 58.6 69.47 19.20 0 8.60 -0 257 257 8.38 0 0 0 184.98 77.37 0 6.48 60.0 20050812 105000.0 105500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.98 77.37 0 6.46 60.5 20050812 105000.0 105500.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.98 77.37 0 6.43 60.9 20050812 105000.0 105500.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.37 0 6.41 61.4 20050812 105000.0 105500.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.98 77.37 0 6.39 61.8 20050812 105000.0 105500.0 60.8 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.37 0 6.36 62.3 20050812 105000.0 105500.0 61.2 69.47 19.20 0 8.16 -0 249 249 8.71 0 0 0 184.98 77.37 0 6.34 62.7 20050812 105000.0 105500.0 61.7 69.47 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.98 77.37 0 6.32 63.2 20050812 105000.0 105500.0 62.1 69.46 19.20 0 8.58 -0 246 246 8.52 0 0 0 184.98 77.37 0 6.29 63.6 20050812 105000.0 105500.0 62.5 69.46 19.20 0 8.12 -0 244 244 8.59 0 0 0 184.98 77.37 0 6.27 64.1 20050812 105000.0 105500.0 63.0 69.46 19.20 0 8.55 -0 243 243 8.55 0 0 0 184.98 77.37 0 6.25 64.5 20050812 105000.0 105500.0 63.4 69.46 19.20 0 8.52 -0 241 241 8.62 0 0 0 184.98 77.37 0 6.22 65.0 20050812 105000.0 105500.0 63.9 69.46 19.20 0 8.56 -0 240 240 8.59 0 0 0 184.98 77.37 0 6.20 65.4 20050812 105000.0 105500.0 64.3 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.37 0 6.18 65.9 20050812 105000.0 105500.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.37 0 6.15 66.3 20050812 105000.0 105500.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.50 0 0 0 184.98 77.37 0 6.13 66.8 20050812 105000.0 105500.0 65.6 69.46 19.20 0 8.11 -0 233 233 8.85 0 0 0 184.98 77.37 0 6.10 67.2 20050812 105000.0 105500.0 66.1 69.46 19.20 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.37 0 6.08 67.7 20050812 105000.0 105500.0 66.5 69.46 19.20 0 8.83 -0 230 230 8.51 0 0 0 184.98 77.37 0 6.05 68.1 20050812 105000.0 105500.0 66.9 69.46 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.98 77.37 0 6.03 68.6 20050812 105000.0 105500.0 67.4 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.37 0 6.00 69.0 20050812 105000.0 105500.0 67.8 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.37 0 5.98 69.5 20050812 105000.0 105500.0 68.3 69.45 19.19 0 8.46 -0 223 223 8.83 0 0 0 184.98 77.37 0 5.95 69.9 20050812 105000.0 105500.0 68.7 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.37 0 5.93 70.4 20050812 105000.0 105500.0 69.1 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.37 0 5.90 70.8 20050812 105000.0 105500.0 69.6 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.37 0 5.88 71.3 20050812 105000.0 105500.0 70.0 69.45 19.19 0 8.98 -0 217 217 8.56 0 0 0 184.98 77.37 0 5.85 71.7 20050812 105000.0 105500.0 70.5 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.98 77.37 0 5.82 72.2 20050812 105000.0 105500.0 70.9 69.45 19.19 0 8.23 -0 214 214 9.06 0 0 0 184.98 77.37 0 5.80 72.6 20050812 105000.0 105500.0 71.3 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.37 0 5.77 73.1 20050812 105000.0 105500.0 71.8 69.45 19.19 0 8.84 -0 211 211 8.74 0 0 0 184.98 77.37 0 5.74 73.5 20050812 105000.0 105500.0 72.2 69.45 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.98 77.37 0 5.72 74.0 20050812 105000.0 105500.0 72.6 69.44 19.19 3 5.93 -0 207 207 6.00 0 0 0 184.98 77.37 0 5.69 74.4 20050812 105000.0 105500.0 73.1 69.44 19.19 0 8.55 -0 206 206 9.02 0 0 0 184.98 77.37 0 5.66 74.9 20050812 105000.0 105500.0 73.5 69.44 19.19 0 9.01 -0 203 203 8.72 0 0 0 184.98 77.37 0 5.64 75.3 20050812 105000.0 105500.0 74.0 69.44 19.19 0 8.62 -0 201 201 9.00 0 0 0 184.98 77.37 0 5.61 75.8 20050812 105000.0 105500.0 74.4 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.98 77.37 0 5.58 76.2 20050812 105000.0 105500.0 74.8 69.44 19.19 0 7.88 -0 196 196 9.32 0 0 0 184.98 77.37 0 5.55 76.7 20050812 105000.0 105500.0 75.3 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.98 77.37 0 5.52 77.1 20050812 105000.0 105500.0 75.7 69.44 19.19 0 8.99 -0 192 192 8.83 0 0 0 184.98 77.37 0 5.50 77.6 20050812 105000.0 105500.0 76.2 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.98 77.37 0 5.47 78.0 20050812 105000.0 105500.0 76.6 69.44 19.19 3 5.93 -0 187 187 6.50 0 0 0 184.98 77.37 0 5.44 78.5 20050812 105000.0 105500.0 77.0 69.44 19.19 3 5.93 -0 185 185 6.50 0 0 0 184.98 77.37 0 5.41 78.9 20050812 105000.0 105500.0 77.5 69.44 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.98 77.37 0 5.39 79.4 20050812 105000.0 105500.0 77.9 69.43 19.19 0 9.00 -0 181 181 8.92 0 0 0 184.98 77.37 0 5.35 79.8 20050812 105000.0 105500.0 78.4 69.43 19.19 0 9.29 -0 178 178 8.81 0 0 0 184.98 77.37 0 5.32 80.3 20050812 105000.0 105500.0 78.8 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.98 77.37 0 5.29 80.7 20050812 105000.0 105500.0 79.2 69.43 19.19 0 9.28 -0 174 174 8.85 0 0 0 184.98 77.37 0 5.26 81.2 20050812 105000.0 105500.0 79.7 69.43 19.19 0 8.98 -0 172 172 8.99 0 0 0 184.98 77.37 0 5.23 81.6 20050812 105000.0 105500.0 80.1 69.43 19.19 0 8.94 -0 170 170 9.02 0 0 0 184.98 77.37 0 5.20 82.1 20050812 105000.0 105500.0 80.5 69.43 19.19 2 8.93 -0 167 167 9.03 0 0 0 184.98 77.37 0 5.16 82.5 20050812 105000.0 105500.0 81.0 69.43 19.19 2 8.93 -0 165 165 9.06 0 0 0 184.98 77.37 0 5.13 83.0 20050812 105000.0 105500.0 81.4 69.43 19.19 0 9.11 -0 163 163 8.96 0 0 0 184.98 77.37 0 5.10 83.4 20050812 105000.0 105500.0 81.9 69.43 19.19 0 9.27 -0 161 161 8.93 0 0 0 184.98 77.37 0 5.07 83.9 20050812 105000.0 105500.0 82.3 69.43 19.19 0 9.37 -0 160 160 8.92 0 0 0 184.98 77.37 0 5.03 84.3 20050812 105000.0 105500.0 82.7 69.43 19.19 0 9.54 -0 159 159 8.89 0 0 0 184.98 77.37 0 4.99 84.8 20050812 105000.0 105500.0 83.2 69.42 19.19 0 9.58 -0 158 158 8.89 0 0 0 184.98 77.37 0 4.95 85.2 20050812 105000.0 105500.0 83.6 69.42 19.19 0 9.49 -0 156 156 8.92 0 0 0 184.98 77.37 0 4.92 85.7 20050812 105000.0 105500.0 84.1 69.42 19.19 0 9.64 -0 155 155 8.91 0 0 0 184.98 77.37 1 4.88 86.1 20050812 105000.0 105500.0 84.5 69.42 19.19 0 9.65 -0 154 154 8.92 0 0 0 184.98 77.37 1 4.84 86.6 20050812 105000.0 105500.0 84.9 69.42 19.19 0 9.62 -0 153 153 8.92 0 0 0 184.98 77.37 1 4.80 87.0 20050812 105000.0 105500.0 85.4 69.42 19.19 0 9.78 -0 151 151 8.91 0 0 0 184.98 77.37 1 4.77 87.5 20050812 105000.0 105500.0 85.8 69.42 19.19 0 9.82 -0 150 150 8.93 0 0 0 184.98 77.37 1 4.73 87.9 20050812 105000.0 105500.0 86.3 69.42 19.19 0 9.97 -0 150 150 8.93 0 0 0 184.98 77.37 1 4.69 88.4 20050812 105000.0 105500.0 86.7 69.42 19.19 0 10.00 -0 150 150 8.95 0 0 0 184.98 77.37 1 4.64 88.8 20050812 105000.0 105500.0 87.1 69.42 19.19 0 10.02 -0 150 150 8.96 0 0 0 184.98 77.37 1 4.60 89.3 20050812 105000.0 105500.0 87.6 69.42 19.19 0 10.06 -0 150 150 8.97 0 0 0 184.98 77.37 1 4.56 89.7 20050812 105000.0 105500.0 88.0 69.42 19.18 0 10.09 -0 151 151 8.97 0 0 0 184.98 77.37 1 4.52 90.2 20050812 105000.0 105500.0 88.5 69.41 19.18 0 10.11 -0 151 151 8.98 0 0 0 184.98 77.37 0 4.47 90.6 20050812 105000.0 105500.0 88.9 69.41 19.18 0 10.17 -0 151 151 8.98 0 0 0 184.98 77.37 0 4.43 91.1 20050812 105000.0 105500.0 89.3 69.41 19.18 0 10.28 -0 151 151 9.00 0 0 0 184.98 77.37 0 4.39 91.5 20050812 105000.0 105500.0 89.8 69.41 19.18 0 10.35 -0 151 151 9.02 0 0 0 184.98 77.37 0 4.34 92.0 20050812 105000.0 105500.0 90.2 69.41 19.18 0 10.44 6 152 152 9.01 14 0 0 184.98 77.37 0 4.30 92.4 20050812 105000.0 105500.0 90.6 69.41 19.18 0 10.48 12 153 153 9.01 13 0 0 184.98 77.37 0 4.26 92.9 20050812 105000.0 105500.0 91.1 69.41 19.18 0 10.53 -4 155 155 9.04 12 0 0 184.98 77.37 0 4.21 93.3 20050812 105000.0 105500.0 91.5 69.41 19.18 0 10.59 -9 157 157 9.04 10 0 0 184.98 77.37 0 4.17 93.8 20050812 105000.0 105500.0 92.0 69.41 19.18 0 10.60 -3 160 160 9.06 11 0 0 184.98 77.37 0 4.12 94.2 20050812 105000.0 105500.0 92.4 69.41 19.18 0 10.66 7 162 162 9.07 9 0 0 184.98 77.37 0 4.08 94.7 20050812 105000.0 105500.0 92.8 69.41 19.18 0 10.69 15 164 164 9.08 10 0 0 184.98 77.37 0 4.03 95.1 20050812 105000.0 105500.0 93.7 69.40 19.18 0 10.72 30 168 168 8.84 6 0 0 184.98 77.37 0 3.94 96.0 20050812 105000.0 105500.0 95.7 69.40 19.18 0 10.77 21 181 181 8.72 4 0 0 184.98 77.37 0 3.75 98.0 20050812 105000.0 105500.0 98.7 69.39 19.18 0 10.88 3 207 207 8.71 3 0 0 184.98 77.37 0 3.46 101.2 20050812 105000.0 105500.0 102.5 69.39 19.18 0 10.89 -7 216 216 8.81 4 4 4 184.98 77.37 0 3.16 105.0 20050812 105000.0 105500.0 107.3 69.38 19.18 0 10.90 -20 271 271 8.77 4 4 4 184.98 77.37 0 2.84 109.9 20050812 105000.0 105500.0 113.3 69.37 19.17 0 10.91 -25 308 308 8.82 4 5 5 184.98 77.37 0 2.48 116.0 20050812 105000.0 105500.0 120.1 69.35 19.17 0 10.90 -10 403 403 8.85 5 7 7 184.98 77.37 0 2.08 123.0 20050812 105000.0 105500.0 127.8 69.34 19.17 0 10.93 8 490 500 8.91 6 8 8 184.98 77.37 3 1.71 130.9 20050812 105000.0 105500.0 136.3 69.32 19.16 0 11.02 5 542 632 9.49 6 21 56 184.98 77.37 4 1.40 139.6 20050812 105000.0 105500.0 146.2 69.31 19.16 0 11.06 2 637 777 9.51 6 23 65 184.98 77.37 7 1.13 149.8 20050812 105000.0 105500.0 157.0 69.29 19.15 0 11.14 3 717 1083 9.58 7 25 85 184.98 77.37 10 0.88 160.8 20050812 105000.0 105500.0 168.7 69.27 19.15 0 11.12 6 843 1315 9.62 9 33 116 184.98 77.37 15 0.65 172.7 20050812 105000.0 105500.0 181.4 69.24 19.14 0 11.19 17 896 1757 9.69 10 35 151 184.98 77.37 19 0.43 185.8 20050812 105000.0 105500.0 195.0 69.22 19.14 0 11.22 -14 1051 2109 9.75 12 44 192 184.98 77.37 24 0.22 199.7 20050812 105000.0 105500.0 209.5 69.19 19.13 0 11.34 -26 912 2395 9.82 11 33 186 184.98 77.37 47 0.02 214.5 20050812 105000.0 105500.0 227.4 69.16 19.12 0 11.37 -21 895 2275 9.82 11 29 164 184.98 77.37 77 0.00 232.8 20050812 105000.0 105500.0 352.8 68.95 19.07 0 11.05 19 942 2641 10.06 47 115 722 184.98 77.37 100 0.00 361.1 20050812 105000.0 105500.0 384.9 68.90 19.06 0 11.17 62 574 4164 10.09 32 36 586 184.98 77.37 100 0.00 393.9 20050812 105000.0 105500.0 409.5 68.86 19.05 0 11.08 217 536 3805 10.23 65 144 2303 184.98 77.37 100 0.00 419.0 20050812 105000.0 105500.0 435.0 68.82 19.04 0 11.05 45 615 3910 10.33 84 186 2677 184.98 77.37 100 0.00 445.1 20050812 105000.0 105500.0 461.4 68.78 19.03 0 10.96 -472 2545 3784 10.44 230 954 3352 184.98 77.37 100 0.00 472.0 20050812 105000.0 105500.0 488.0 68.74 19.02 0 11.07 -364 913 3794 10.46 109 263 2502 184.98 77.37 100 0.00 499.2 20050812 105500.0 110000.0 56.4 69.48 19.20 0 8.52 -0 263 263 8.38 0 0 0 184.98 77.37 0 6.59 57.8 20050812 105500.0 110000.0 56.8 69.47 19.20 0 8.55 -0 262 262 8.38 0 0 0 184.98 77.37 0 6.57 58.2 20050812 105500.0 110000.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.98 77.37 0 6.55 58.7 20050812 105500.0 110000.0 57.7 69.47 19.20 0 8.48 -0 260 260 8.44 0 0 0 184.98 77.37 0 6.52 59.1 20050812 105500.0 110000.0 58.2 69.47 19.20 0 8.57 -0 258 258 8.39 0 0 0 184.98 77.37 0 6.50 59.6 20050812 105500.0 110000.0 58.6 69.47 19.20 0 8.39 -0 257 257 8.53 0 0 0 184.98 77.37 0 6.48 60.0 20050812 105500.0 110000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.37 0 6.46 60.5 20050812 105500.0 110000.0 59.5 69.47 19.20 0 8.00 -0 255 255 8.72 0 0 0 184.98 77.37 0 6.43 60.9 20050812 105500.0 110000.0 59.9 69.47 19.20 0 8.62 -0 253 253 8.40 0 0 0 184.98 77.37 0 6.41 61.4 20050812 105500.0 110000.0 60.4 69.47 19.20 0 8.46 -0 252 252 8.55 0 0 0 184.98 77.37 0 6.39 61.8 20050812 105500.0 110000.0 60.8 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.37 0 6.36 62.3 20050812 105500.0 110000.0 61.2 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.37 0 6.34 62.7 20050812 105500.0 110000.0 61.7 69.47 19.20 0 8.79 -0 247 247 8.35 0 0 0 184.98 77.37 0 6.32 63.2 20050812 105500.0 110000.0 62.1 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.98 77.37 0 6.29 63.6 20050812 105500.0 110000.0 62.6 69.46 19.20 0 8.81 -0 244 244 8.35 0 0 0 184.98 77.37 0 6.27 64.1 20050812 105500.0 110000.0 63.0 69.46 19.20 0 8.66 -0 243 243 8.50 0 0 0 184.98 77.37 0 6.25 64.5 20050812 105500.0 110000.0 63.4 69.46 19.20 0 8.43 -0 241 241 8.66 0 0 0 184.98 77.37 0 6.22 65.0 20050812 105500.0 110000.0 63.9 69.46 19.20 0 8.43 -0 240 240 8.68 0 0 0 184.98 77.37 0 6.20 65.4 20050812 105500.0 110000.0 64.3 69.46 19.20 0 7.39 -0 238 238 8.86 0 0 0 184.98 77.37 0 6.18 65.9 20050812 105500.0 110000.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.37 0 6.15 66.3 20050812 105500.0 110000.0 65.2 69.46 19.20 3 5.93 -0 235 235 6.50 0 0 0 184.98 77.37 0 6.13 66.8 20050812 105500.0 110000.0 65.6 69.46 19.20 0 8.00 -0 233 233 8.53 0 0 0 184.98 77.37 0 6.10 67.2 20050812 105500.0 110000.0 66.1 69.46 19.20 0 8.51 -0 232 232 8.49 0 0 0 184.98 77.37 0 6.08 67.7 20050812 105500.0 110000.0 66.5 69.46 19.20 3 5.93 -0 230 230 6.00 0 0 0 184.98 77.37 0 6.05 68.1 20050812 105500.0 110000.0 66.9 69.46 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.98 77.37 0 6.03 68.6 20050812 105500.0 110000.0 67.4 69.45 19.19 0 8.68 -0 227 227 8.65 0 0 0 184.98 77.37 0 6.00 69.0 20050812 105500.0 110000.0 67.8 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.98 77.37 0 5.98 69.5 20050812 105500.0 110000.0 68.3 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.98 77.37 0 5.95 69.9 20050812 105500.0 110000.0 68.7 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.37 0 5.93 70.4 20050812 105500.0 110000.0 69.1 69.45 19.19 0 8.78 -0 220 220 8.64 0 0 0 184.98 77.37 0 5.90 70.8 20050812 105500.0 110000.0 69.6 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.37 0 5.88 71.3 20050812 105500.0 110000.0 70.0 69.45 19.19 0 8.06 -0 217 217 8.61 0 0 0 184.98 77.37 0 5.85 71.7 20050812 105500.0 110000.0 70.5 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.98 77.37 0 5.82 72.2 20050812 105500.0 110000.0 70.9 69.45 19.19 0 7.99 -0 214 214 8.55 0 0 0 184.98 77.37 0 5.80 72.6 20050812 105500.0 110000.0 71.3 69.45 19.19 3 5.93 -0 212 212 6.00 0 0 0 184.98 77.37 0 5.77 73.1 20050812 105500.0 110000.0 71.8 69.45 19.19 0 8.70 -0 211 211 8.82 0 0 0 184.98 77.37 0 5.74 73.5 20050812 105500.0 110000.0 72.2 69.45 19.19 0 8.54 -0 209 209 8.88 0 0 0 184.98 77.37 0 5.72 74.0 20050812 105500.0 110000.0 72.6 69.44 19.19 0 9.06 -0 207 207 8.65 0 0 0 184.98 77.37 0 5.69 74.4 20050812 105500.0 110000.0 73.1 69.44 19.19 3 5.93 -0 206 206 6.50 0 0 0 184.98 77.37 0 5.66 74.9 20050812 105500.0 110000.0 73.5 69.44 19.19 0 8.53 -0 203 203 9.01 0 0 0 184.98 77.37 0 5.64 75.3 20050812 105500.0 110000.0 74.0 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.37 0 5.61 75.8 20050812 105500.0 110000.0 74.4 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.98 77.37 0 5.58 76.2 20050812 105500.0 110000.0 74.8 69.44 19.19 0 9.13 -0 196 196 8.73 0 0 0 184.98 77.37 0 5.55 76.7 20050812 105500.0 110000.0 75.3 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.98 77.37 0 5.52 77.1 20050812 105500.0 110000.0 75.7 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.98 77.37 0 5.50 77.6 20050812 105500.0 110000.0 76.2 69.44 19.19 0 9.09 -0 190 190 8.80 0 0 0 184.98 77.37 0 5.47 78.0 20050812 105500.0 110000.0 76.6 69.44 19.19 0 9.09 -0 187 187 8.82 0 0 0 184.98 77.37 0 5.44 78.5 20050812 105500.0 110000.0 77.0 69.44 19.19 0 8.76 -0 185 185 9.02 0 0 0 184.98 77.37 0 5.41 78.9 20050812 105500.0 110000.0 77.5 69.44 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.98 77.37 0 5.39 79.4 20050812 105500.0 110000.0 77.9 69.43 19.19 0 8.56 -0 181 181 9.02 0 0 0 184.98 77.37 0 5.35 79.8 20050812 105500.0 110000.0 78.4 69.43 19.19 0 9.17 -0 178 178 8.86 0 0 0 184.98 77.37 0 5.32 80.3 20050812 105500.0 110000.0 78.8 69.43 19.19 0 8.98 -0 176 176 8.96 0 0 0 184.98 77.37 0 5.29 80.7 20050812 105500.0 110000.0 79.2 69.43 19.19 0 8.77 -0 174 174 9.11 0 0 0 184.98 77.37 0 5.26 81.2 20050812 105500.0 110000.0 79.7 69.43 19.19 0 9.29 -0 172 172 8.87 0 0 0 184.98 77.37 0 5.23 81.6 20050812 105500.0 110000.0 80.1 69.43 19.19 0 9.20 -0 170 170 8.89 0 0 0 184.98 77.37 0 5.20 82.1 20050812 105500.0 110000.0 80.6 69.43 19.19 0 9.37 -0 167 167 8.87 0 0 0 184.98 77.37 0 5.16 82.5 20050812 105500.0 110000.0 81.0 69.43 19.19 0 9.26 -0 165 165 8.91 0 0 0 184.98 77.37 0 5.13 83.0 20050812 105500.0 110000.0 81.4 69.43 19.19 0 9.42 -0 163 163 8.88 0 0 0 184.98 77.37 0 5.10 83.4 20050812 105500.0 110000.0 81.9 69.43 19.19 0 8.90 -0 161 161 9.09 0 0 0 184.98 77.37 0 5.07 83.9 20050812 105500.0 110000.0 82.3 69.43 19.19 0 9.39 -0 160 160 8.92 0 0 0 184.98 77.37 0 5.03 84.3 20050812 105500.0 110000.0 82.7 69.43 19.19 0 9.36 -0 159 159 8.92 0 0 0 184.98 77.37 0 4.99 84.8 20050812 105500.0 110000.0 83.2 69.42 19.19 0 9.38 -0 158 158 8.92 0 0 0 184.98 77.37 0 4.95 85.2 20050812 105500.0 110000.0 83.6 69.42 19.19 0 9.41 -0 156 156 8.93 0 0 0 184.98 77.37 0 4.92 85.7 20050812 105500.0 110000.0 84.1 69.42 19.19 0 9.43 -0 155 155 8.94 0 0 0 184.98 77.37 1 4.88 86.1 20050812 105500.0 110000.0 84.5 69.42 19.19 0 9.53 -0 154 154 8.93 0 0 0 184.98 77.37 1 4.84 86.6 20050812 105500.0 110000.0 84.9 69.42 19.19 0 9.52 -0 153 153 8.92 0 0 0 184.98 77.37 1 4.80 87.0 20050812 105500.0 110000.0 85.4 69.42 19.19 0 9.68 -0 151 151 8.92 0 0 0 184.98 77.37 1 4.77 87.5 20050812 105500.0 110000.0 85.8 69.42 19.19 0 9.73 -0 150 150 8.96 0 0 0 184.98 77.37 1 4.73 87.9 20050812 105500.0 110000.0 86.3 69.42 19.19 0 9.85 -0 150 150 8.93 0 0 0 184.98 77.37 1 4.69 88.4 20050812 105500.0 110000.0 86.7 69.42 19.19 0 9.95 -0 150 150 8.95 0 0 0 184.98 77.37 1 4.64 88.8 20050812 105500.0 110000.0 87.1 69.42 19.19 0 9.96 -0 150 150 8.95 0 0 0 184.98 77.37 1 4.60 89.3 20050812 105500.0 110000.0 87.6 69.42 19.19 0 9.97 -0 150 150 8.95 0 0 0 184.98 77.37 1 4.56 89.7 20050812 105500.0 110000.0 88.0 69.42 19.19 0 10.01 -0 151 151 8.96 0 0 0 184.98 77.37 1 4.51 90.2 20050812 105500.0 110000.0 88.5 69.41 19.18 0 10.13 -0 151 151 8.97 0 0 0 184.98 77.37 0 4.47 90.6 20050812 105500.0 110000.0 88.9 69.41 19.18 0 10.17 -0 151 151 8.99 0 0 0 184.98 77.37 0 4.43 91.1 20050812 105500.0 110000.0 89.3 69.41 19.18 0 10.30 -0 151 151 8.99 0 0 0 184.98 77.37 0 4.39 91.5 20050812 105500.0 110000.0 89.8 69.41 19.18 0 10.35 -0 151 151 9.01 0 0 0 184.98 77.37 0 4.34 92.0 20050812 105500.0 110000.0 90.2 69.41 19.18 0 10.42 15 152 152 9.01 14 0 0 184.98 77.37 0 4.30 92.4 20050812 105500.0 110000.0 90.7 69.41 19.18 0 10.43 -29 153 153 9.01 14 0 0 184.98 77.37 0 4.26 92.9 20050812 105500.0 110000.0 91.1 69.41 19.18 0 10.43 9 155 155 9.04 14 0 0 184.98 77.37 0 4.21 93.3 20050812 105500.0 110000.0 91.5 69.41 19.18 0 10.49 9 157 157 9.03 13 0 0 184.98 77.37 0 4.17 93.8 20050812 105500.0 110000.0 92.0 69.41 19.18 0 10.50 29 160 160 9.05 14 0 0 184.98 77.37 0 4.12 94.2 20050812 105500.0 110000.0 92.4 69.41 19.18 0 10.51 -30 162 162 9.06 14 0 0 184.98 77.37 0 4.08 94.7 20050812 105500.0 110000.0 92.8 69.41 19.18 0 10.54 17 164 164 9.06 13 0 0 184.98 77.37 0 4.03 95.1 20050812 105500.0 110000.0 93.7 69.40 19.18 0 10.56 16 168 168 8.84 8 0 0 184.98 77.37 0 3.94 96.0 20050812 105500.0 110000.0 95.8 69.40 19.18 0 10.70 20 181 181 8.77 5 0 0 184.98 77.37 0 3.75 98.1 20050812 105500.0 110000.0 98.8 69.39 19.18 0 10.82 17 207 207 8.71 4 0 0 184.98 77.37 0 3.46 101.2 20050812 105500.0 110000.0 102.5 69.39 19.18 0 10.86 -11 220 220 8.79 4 4 4 184.98 77.37 0 3.16 105.0 20050812 105500.0 110000.0 107.3 69.38 19.18 0 10.90 -8 275 275 8.77 4 4 4 184.98 77.37 0 2.84 110.0 20050812 105500.0 110000.0 113.3 69.37 19.17 0 10.90 -28 308 308 8.81 4 5 5 184.98 77.37 0 2.48 116.0 20050812 105500.0 110000.0 120.1 69.36 19.17 0 10.90 -15 408 408 8.84 5 6 6 184.98 77.37 0 2.08 123.0 20050812 105500.0 110000.0 127.8 69.34 19.17 0 10.94 3 506 517 8.91 6 8 8 184.98 77.37 3 1.71 130.9 20050812 105500.0 110000.0 136.4 69.33 19.16 0 10.99 2 590 635 9.47 6 23 59 184.98 77.37 4 1.40 139.7 20050812 105500.0 110000.0 146.3 69.31 19.16 0 11.07 5 618 813 9.52 6 22 67 184.98 77.37 7 1.13 149.8 20050812 105500.0 110000.0 157.0 69.29 19.15 0 11.12 -14 714 1050 9.58 7 26 86 184.98 77.37 10 0.88 160.8 20050812 105500.0 110000.0 168.6 69.27 19.15 0 11.16 -10 773 1309 9.63 8 28 106 184.98 77.37 15 0.65 172.7 20050812 105500.0 110000.0 181.4 69.24 19.14 0 11.19 -18 894 1685 9.68 10 34 143 184.98 77.37 19 0.43 185.8 20050812 105500.0 110000.0 195.0 69.22 19.14 0 11.23 8 1032 2161 9.75 12 42 192 184.98 77.37 24 0.22 199.7 20050812 105500.0 110000.0 209.5 69.19 19.13 0 11.31 -30 999 2370 9.81 12 38 194 184.98 77.37 47 0.02 214.5 20050812 105500.0 110000.0 227.4 69.16 19.12 0 11.37 -10 845 2217 9.82 11 27 156 184.98 77.37 77 0.00 232.8 20050812 105500.0 110000.0 352.8 68.95 19.07 0 11.09 -30 856 2631 10.06 40 94 648 184.98 77.37 100 0.00 361.1 20050812 105500.0 110000.0 384.9 68.90 19.06 0 11.16 -27 609 3902 10.06 48 42 572 184.98 77.37 100 0.00 393.9 20050812 105500.0 110000.0 409.5 68.86 19.05 0 10.91 -158 341 4310 9.97 12 17 589 184.98 77.37 100 0.00 419.0 20050812 105500.0 110000.0 435.1 68.82 19.04 0 11.10 -60 827 3837 10.36 80 192 2017 184.98 77.37 100 0.00 445.1 20050812 105500.0 110000.0 461.3 68.78 19.03 0 11.18 -422 809 6715 10.60 66 258 4856 184.98 77.37 100 0.00 472.0 20050812 105500.0 110000.0 488.0 68.74 19.02 0 10.81 -1592 271 1785 10.45 108 177 2522 184.98 77.37 100 0.00 499.2 20050812 110000.0 110500.0 56.4 69.48 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.98 77.38 0 6.59 57.8 20050812 110000.0 110500.0 56.8 69.47 19.20 0 8.39 -0 262 262 8.48 0 0 0 184.98 77.38 0 6.57 58.2 20050812 110000.0 110500.0 57.3 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.98 77.38 0 6.55 58.7 20050812 110000.0 110500.0 57.7 69.47 19.20 0 8.16 -0 259 259 8.61 0 0 0 184.98 77.38 0 6.52 59.1 20050812 110000.0 110500.0 58.2 69.47 19.20 0 8.78 -0 258 258 8.23 0 0 0 184.98 77.38 0 6.50 59.6 20050812 110000.0 110500.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.98 77.38 0 6.48 60.0 20050812 110000.0 110500.0 59.0 69.47 19.20 0 8.61 -0 255 255 8.37 0 0 0 184.98 77.38 0 6.46 60.5 20050812 110000.0 110500.0 59.5 69.47 19.20 0 8.66 -0 254 254 8.35 0 0 0 184.98 77.38 0 6.43 60.9 20050812 110000.0 110500.0 59.9 69.47 19.20 0 8.59 -0 253 253 8.41 0 0 0 184.98 77.38 0 6.41 61.4 20050812 110000.0 110500.0 60.4 69.47 19.20 0 8.55 -0 251 251 8.47 0 0 0 184.98 77.38 0 6.39 61.8 20050812 110000.0 110500.0 60.8 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.38 0 6.37 62.3 20050812 110000.0 110500.0 61.2 69.47 19.20 0 8.10 -0 248 248 8.73 0 0 0 184.98 77.38 0 6.34 62.7 20050812 110000.0 110500.0 61.7 69.47 19.20 0 8.23 -0 246 246 8.71 0 0 0 184.98 77.38 0 6.32 63.2 20050812 110000.0 110500.0 62.1 69.46 19.20 0 8.41 -0 245 245 8.61 0 0 0 184.98 77.38 0 6.30 63.6 20050812 110000.0 110500.0 62.6 69.46 19.20 0 8.57 -0 243 243 8.55 0 0 0 184.98 77.38 0 6.27 64.1 20050812 110000.0 110500.0 63.0 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.98 77.38 0 6.25 64.5 20050812 110000.0 110500.0 63.4 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.38 0 6.23 65.0 20050812 110000.0 110500.0 63.9 69.46 19.20 0 8.65 -0 238 238 8.53 0 0 0 184.98 77.38 0 6.20 65.4 20050812 110000.0 110500.0 64.3 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.98 77.38 0 6.18 65.9 20050812 110000.0 110500.0 64.7 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.38 0 6.15 66.3 20050812 110000.0 110500.0 65.2 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.38 0 6.13 66.8 20050812 110000.0 110500.0 65.6 69.46 19.20 3 5.93 -0 232 232 6.00 0 0 0 184.98 77.38 0 6.10 67.2 20050812 110000.0 110500.0 66.1 69.46 19.20 3 5.93 -0 230 230 6.50 0 0 0 184.98 77.38 0 6.08 67.7 20050812 110000.0 110500.0 66.5 69.46 19.20 0 8.81 -0 228 228 8.50 0 0 0 184.98 77.38 0 6.05 68.1 20050812 110000.0 110500.0 66.9 69.46 19.19 0 7.56 -0 227 227 8.58 0 0 0 184.98 77.38 0 6.03 68.6 20050812 110000.0 110500.0 67.4 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.98 77.38 0 6.00 69.0 20050812 110000.0 110500.0 67.8 69.45 19.19 0 8.63 -0 223 223 8.68 0 0 0 184.98 77.38 0 5.98 69.5 20050812 110000.0 110500.0 68.3 69.45 19.19 0 8.86 -0 222 222 8.55 0 0 0 184.98 77.38 0 5.96 69.9 20050812 110000.0 110500.0 68.7 69.45 19.19 0 8.22 -0 220 220 8.71 0 0 0 184.98 77.38 0 5.93 70.4 20050812 110000.0 110500.0 69.1 69.45 19.19 0 8.83 -0 218 218 8.59 0 0 0 184.98 77.38 0 5.90 70.8 20050812 110000.0 110500.0 69.6 69.45 19.19 0 8.94 -0 217 217 8.54 0 0 0 184.98 77.38 0 5.88 71.3 20050812 110000.0 110500.0 70.0 69.45 19.19 0 8.72 -0 215 215 8.71 0 0 0 184.98 77.38 0 5.85 71.7 20050812 110000.0 110500.0 70.5 69.45 19.19 0 9.05 -0 214 214 8.54 0 0 0 184.98 77.38 0 5.82 72.2 20050812 110000.0 110500.0 70.9 69.45 19.19 0 8.69 -0 212 212 8.77 0 0 0 184.98 77.38 0 5.80 72.6 20050812 110000.0 110500.0 71.3 69.45 19.19 0 8.83 -0 210 210 8.70 0 0 0 184.98 77.38 0 5.77 73.1 20050812 110000.0 110500.0 71.8 69.45 19.19 0 8.06 -0 209 209 8.98 0 0 0 184.98 77.38 0 5.74 73.5 20050812 110000.0 110500.0 72.2 69.45 19.19 0 8.96 -0 207 207 8.67 0 0 0 184.98 77.38 0 5.71 74.0 20050812 110000.0 110500.0 72.6 69.44 19.19 0 9.03 -0 206 206 8.67 0 0 0 184.98 77.38 0 5.69 74.4 20050812 110000.0 110500.0 73.1 69.44 19.19 3 5.93 -0 204 204 6.50 0 0 0 184.98 77.38 0 5.66 74.9 20050812 110000.0 110500.0 73.5 69.44 19.19 0 8.20 -0 202 202 9.16 0 0 0 184.98 77.38 0 5.63 75.3 20050812 110000.0 110500.0 74.0 69.44 19.19 0 8.70 -0 199 199 8.95 0 0 0 184.98 77.38 0 5.60 75.8 20050812 110000.0 110500.0 74.4 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.98 77.38 0 5.58 76.2 20050812 110000.0 110500.0 74.8 69.44 19.19 0 8.65 -0 195 195 9.02 0 0 0 184.98 77.38 0 5.55 76.7 20050812 110000.0 110500.0 75.3 69.44 19.19 0 9.09 -0 193 193 8.76 0 0 0 184.98 77.38 0 5.52 77.1 20050812 110000.0 110500.0 75.7 69.44 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.98 77.38 0 5.49 77.6 20050812 110000.0 110500.0 76.2 69.44 19.19 0 9.15 -0 188 188 8.78 0 0 0 184.98 77.38 0 5.47 78.0 20050812 110000.0 110500.0 76.6 69.44 19.19 3 5.93 -0 186 186 7.50 0 0 0 184.98 77.38 0 5.44 78.5 20050812 110000.0 110500.0 77.0 69.44 19.19 0 8.99 -0 184 184 8.90 0 0 0 184.98 77.38 0 5.41 78.9 20050812 110000.0 110500.0 77.5 69.44 19.19 0 8.30 -0 182 182 9.22 0 0 0 184.98 77.38 0 5.38 79.4 20050812 110000.0 110500.0 77.9 69.43 19.19 0 8.82 -0 180 180 9.00 0 0 0 184.98 77.38 0 5.35 79.8 20050812 110000.0 110500.0 78.4 69.43 19.19 0 8.75 -0 178 178 9.08 0 0 0 184.98 77.38 0 5.32 80.3 20050812 110000.0 110500.0 78.8 69.43 19.19 3 5.93 -0 175 175 6.50 0 0 0 184.98 77.38 0 5.28 80.7 20050812 110000.0 110500.0 79.2 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.98 77.38 0 5.25 81.2 20050812 110000.0 110500.0 79.7 69.43 19.19 2 8.93 -0 171 171 9.00 0 0 0 184.98 77.38 0 5.22 81.6 20050812 110000.0 110500.0 80.1 69.43 19.19 2 8.93 -0 169 169 9.02 0 0 0 184.98 77.38 0 5.19 82.1 20050812 110000.0 110500.0 80.6 69.43 19.19 2 8.93 -0 167 167 9.04 0 0 0 184.98 77.38 0 5.16 82.5 20050812 110000.0 110500.0 81.0 69.43 19.19 2 8.93 -0 165 165 9.05 0 0 0 184.98 77.38 0 5.12 83.0 20050812 110000.0 110500.0 81.4 69.43 19.19 0 8.95 -0 163 163 9.05 0 0 0 184.98 77.38 0 5.09 83.4 20050812 110000.0 110500.0 81.9 69.43 19.19 2 8.93 -0 161 161 9.05 0 0 0 184.98 77.38 0 5.06 83.9 20050812 110000.0 110500.0 82.3 69.43 19.19 2 8.93 -0 160 160 9.07 0 0 0 184.98 77.38 0 5.02 84.3 20050812 110000.0 110500.0 82.7 69.43 19.19 2 8.93 -0 159 159 9.08 0 0 0 184.98 77.38 0 4.98 84.8 20050812 110000.0 110500.0 83.2 69.42 19.19 2 8.93 -0 158 158 9.10 0 0 0 184.98 77.38 0 4.95 85.2 20050812 110000.0 110500.0 83.6 69.42 19.19 0 9.42 -0 157 157 8.92 0 0 0 184.98 77.38 0 4.91 85.7 20050812 110000.0 110500.0 84.1 69.42 19.19 0 9.14 -0 155 155 9.01 0 0 0 184.98 77.38 1 4.87 86.1 20050812 110000.0 110500.0 84.5 69.42 19.19 0 9.24 -0 154 154 8.97 0 0 0 184.98 77.38 1 4.83 86.6 20050812 110000.0 110500.0 84.9 69.42 19.19 0 9.19 -0 153 153 8.99 0 0 0 184.98 77.38 1 4.79 87.0 20050812 110000.0 110500.0 85.4 69.42 19.19 0 9.49 -0 152 152 8.94 0 0 0 184.98 77.38 1 4.76 87.5 20050812 110000.0 110500.0 85.8 69.42 19.19 0 9.25 -0 151 151 8.99 0 0 0 184.98 77.38 1 4.72 87.9 20050812 110000.0 110500.0 86.3 69.42 19.19 0 9.66 -0 150 150 8.93 0 0 0 184.98 77.38 1 4.68 88.4 20050812 110000.0 110500.0 86.7 69.42 19.19 0 9.71 -0 151 151 8.93 0 0 0 184.98 77.38 1 4.63 88.8 20050812 110000.0 110500.0 87.1 69.42 19.19 0 9.53 -0 151 151 8.95 0 0 0 184.98 77.38 1 4.59 89.3 20050812 110000.0 110500.0 87.6 69.42 19.19 0 9.58 -0 151 151 8.97 0 0 0 184.98 77.38 1 4.55 89.7 20050812 110000.0 110500.0 88.0 69.42 19.19 0 9.77 -0 151 151 8.95 0 0 0 184.98 77.38 1 4.51 90.2 20050812 110000.0 110500.0 88.5 69.41 19.18 0 9.81 -0 152 152 8.96 0 0 0 184.98 77.38 0 4.46 90.6 20050812 110000.0 110500.0 88.9 69.41 19.18 0 9.90 -0 152 152 8.97 0 0 0 184.98 77.38 0 4.42 91.1 20050812 110000.0 110500.0 89.3 69.41 19.18 0 9.92 -0 152 152 9.01 0 0 0 184.98 77.38 0 4.38 91.5 20050812 110000.0 110500.0 89.8 69.41 19.18 0 9.97 -0 153 153 9.00 0 0 0 184.98 77.38 0 4.33 92.0 20050812 110000.0 110500.0 90.2 69.41 19.18 0 10.10 -31 153 153 8.98 31 0 0 184.98 77.38 0 4.29 92.4 20050812 110000.0 110500.0 90.7 69.41 19.18 0 10.13 30 154 154 8.99 28 0 0 184.98 77.38 0 4.25 92.9 20050812 110000.0 110500.0 91.1 69.41 19.18 0 10.14 6 157 157 9.01 29 0 0 184.98 77.38 0 4.20 93.3 20050812 110000.0 110500.0 91.5 69.41 19.18 0 10.21 5 159 159 9.03 26 0 0 184.98 77.38 0 4.16 93.8 20050812 110000.0 110500.0 92.0 69.41 19.18 0 10.23 6 161 161 9.02 25 0 0 184.98 77.38 0 4.11 94.2 20050812 110000.0 110500.0 92.4 69.41 19.18 0 10.25 -21 163 163 9.04 25 0 0 184.98 77.38 0 4.07 94.7 20050812 110000.0 110500.0 92.8 69.41 19.18 0 10.33 19 166 166 9.04 22 0 0 184.98 77.38 0 4.02 95.1 20050812 110000.0 110500.0 93.7 69.40 19.18 0 10.43 6 170 170 8.82 11 0 0 184.98 77.38 0 3.93 96.0 20050812 110000.0 110500.0 95.7 69.40 19.18 0 10.60 19 184 184 8.70 6 0 0 184.98 77.38 0 3.74 98.0 20050812 110000.0 110500.0 98.8 69.39 19.18 0 10.78 11 210 210 8.70 4 0 0 184.98 77.38 0 3.45 101.2 20050812 110000.0 110500.0 102.5 69.39 19.18 0 10.83 -12 212 212 8.79 4 4 4 184.98 77.38 0 3.17 105.0 20050812 110000.0 110500.0 107.3 69.38 19.18 0 10.88 -17 277 277 8.76 4 4 4 184.98 77.38 0 2.85 109.9 20050812 110000.0 110500.0 113.2 69.37 19.17 0 10.88 -27 295 295 8.80 4 5 5 184.98 77.38 0 2.49 116.0 20050812 110000.0 110500.0 120.1 69.36 19.17 0 10.88 -10 401 401 8.83 5 6 6 184.98 77.38 0 2.08 123.0 20050812 110000.0 110500.0 127.8 69.34 19.17 0 10.92 5 496 507 8.90 6 8 8 184.98 77.38 3 1.71 130.9 20050812 110000.0 110500.0 136.3 69.33 19.16 0 11.00 -6 541 630 9.48 6 21 58 184.98 77.38 4 1.40 139.6 20050812 110000.0 110500.0 146.2 69.31 19.16 0 11.05 -1 685 802 9.50 6 24 67 184.98 77.38 7 1.13 149.8 20050812 110000.0 110500.0 157.0 69.29 19.15 0 11.12 3 684 1023 9.57 7 24 81 184.98 77.38 10 0.88 160.8 20050812 110000.0 110500.0 168.6 69.27 19.15 0 11.15 3 810 1337 9.62 8 30 109 184.98 77.38 15 0.65 172.7 20050812 110000.0 110500.0 181.4 69.24 19.14 0 11.17 4 926 1672 9.68 10 37 147 184.98 77.38 19 0.43 185.7 20050812 110000.0 110500.0 195.0 69.22 19.14 0 11.23 -25 1036 2198 9.75 12 42 194 184.98 77.38 24 0.22 199.7 20050812 110000.0 110500.0 209.5 69.19 19.13 0 11.35 -11 914 2354 9.81 11 32 177 184.98 77.38 47 0.02 214.5 20050812 110000.0 110500.0 227.4 69.16 19.12 0 11.35 -11 930 2232 9.81 12 31 163 184.98 77.38 77 0.00 232.9 20050812 110000.0 110500.0 353.1 68.95 19.07 0 11.07 -2 854 2530 10.05 40 97 638 184.98 77.38 100 0.00 361.3 20050812 110000.0 110500.0 384.9 68.90 19.06 0 11.18 -28 469 4080 10.14 20 29 559 184.98 77.38 100 0.00 393.8 20050812 110000.0 110500.0 409.5 68.86 19.05 0 11.17 115 611 4137 10.22 52 120 1848 184.98 77.38 100 0.00 419.0 20050812 110000.0 110500.0 435.1 68.82 19.04 0 10.76 165 1589 3314 10.42 297 923 4382 184.98 77.38 100 0.00 445.1 20050812 110000.0 110500.0 461.4 68.78 19.03 0 10.80 -41 656 2109 10.40 154 322 2290 184.98 77.38 100 0.00 472.0 20050812 110000.0 110500.0 488.0 68.74 19.02 0 11.33 221 2292 12101 10.51 118 448 5559 184.98 77.38 100 0.00 499.2 20050812 110500.0 111000.0 56.4 69.48 19.20 0 8.47 -0 263 263 8.45 0 0 0 184.98 77.38 0 6.59 57.8 20050812 110500.0 111000.0 56.8 69.47 19.20 0 8.54 -0 262 262 8.38 0 0 0 184.98 77.38 0 6.57 58.2 20050812 110500.0 111000.0 57.3 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.38 0 6.55 58.7 20050812 110500.0 111000.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.38 0 6.52 59.1 20050812 110500.0 111000.0 58.2 69.47 19.20 0 8.72 -0 258 258 8.29 0 0 0 184.98 77.38 0 6.50 59.6 20050812 110500.0 111000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.38 0 6.48 60.0 20050812 110500.0 111000.0 59.0 69.47 19.20 0 8.77 -0 255 255 8.26 0 0 0 184.98 77.38 0 6.46 60.5 20050812 110500.0 111000.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.38 0 6.43 60.9 20050812 110500.0 111000.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.38 0 6.41 61.4 20050812 110500.0 111000.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.38 0 6.39 61.8 20050812 110500.0 111000.0 60.8 69.47 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.98 77.38 0 6.37 62.3 20050812 110500.0 111000.0 61.2 69.47 19.20 0 8.29 -0 248 248 8.68 0 0 0 184.98 77.38 0 6.34 62.7 20050812 110500.0 111000.0 61.7 69.47 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.98 77.38 0 6.32 63.2 20050812 110500.0 111000.0 62.1 69.46 19.20 0 8.52 -0 245 245 8.53 0 0 0 184.98 77.38 0 6.30 63.6 20050812 110500.0 111000.0 62.6 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.38 0 6.27 64.1 20050812 110500.0 111000.0 63.0 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.38 0 6.25 64.5 20050812 110500.0 111000.0 63.4 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.38 0 6.23 65.0 20050812 110500.0 111000.0 63.9 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.38 0 6.20 65.4 20050812 110500.0 111000.0 64.3 69.46 19.20 0 8.62 -0 237 237 8.55 0 0 0 184.98 77.38 0 6.18 65.9 20050812 110500.0 111000.0 64.7 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.38 0 6.15 66.3 20050812 110500.0 111000.0 65.2 69.46 19.20 0 8.75 -0 233 233 8.50 0 0 0 184.98 77.38 0 6.13 66.8 20050812 110500.0 111000.0 65.6 69.46 19.20 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.38 0 6.10 67.2 20050812 110500.0 111000.0 66.1 69.46 19.20 3 5.93 -0 230 230 7.00 0 0 0 184.98 77.38 0 6.08 67.7 20050812 110500.0 111000.0 66.5 69.46 19.20 0 8.26 -0 228 228 8.88 0 0 0 184.98 77.38 0 6.05 68.1 20050812 110500.0 111000.0 66.9 69.46 19.19 0 8.71 -0 227 227 8.60 0 0 0 184.98 77.38 0 6.03 68.6 20050812 110500.0 111000.0 67.4 69.45 19.19 0 8.18 -0 225 225 8.92 0 0 0 184.98 77.38 0 6.00 69.0 20050812 110500.0 111000.0 67.8 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.98 77.38 0 5.98 69.5 20050812 110500.0 111000.0 68.3 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.38 0 5.96 69.9 20050812 110500.0 111000.0 68.7 69.45 19.19 0 8.81 -0 220 220 8.58 0 0 0 184.98 77.38 0 5.93 70.4 20050812 110500.0 111000.0 69.1 69.45 19.19 3 5.93 -0 218 218 6.00 0 0 0 184.98 77.38 0 5.90 70.8 20050812 110500.0 111000.0 69.6 69.45 19.19 3 5.93 -0 217 217 6.00 0 0 0 184.98 77.38 0 5.88 71.3 20050812 110500.0 111000.0 70.0 69.45 19.19 0 8.84 -0 215 215 8.64 0 0 0 184.98 77.38 0 5.85 71.7 20050812 110500.0 111000.0 70.5 69.45 19.19 0 8.90 -0 214 214 8.61 0 0 0 184.98 77.38 0 5.82 72.2 20050812 110500.0 111000.0 70.9 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.38 0 5.80 72.6 20050812 110500.0 111000.0 71.3 69.45 19.19 0 9.02 -0 210 210 8.60 0 0 0 184.98 77.38 0 5.77 73.1 20050812 110500.0 111000.0 71.8 69.45 19.19 3 5.93 -0 209 209 8.00 0 0 0 184.98 77.38 0 5.74 73.5 20050812 110500.0 111000.0 72.2 69.45 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.98 77.38 0 5.71 74.0 20050812 110500.0 111000.0 72.7 69.44 19.19 0 8.87 -0 206 206 8.76 0 0 0 184.98 77.38 0 5.69 74.4 20050812 110500.0 111000.0 73.1 69.44 19.19 0 8.67 -0 204 204 8.91 0 0 0 184.98 77.38 0 5.66 74.9 20050812 110500.0 111000.0 73.5 69.44 19.19 0 8.82 -0 202 202 8.83 0 0 0 184.98 77.38 0 5.63 75.3 20050812 110500.0 111000.0 74.0 69.44 19.19 0 8.84 -0 199 199 8.84 0 0 0 184.98 77.38 0 5.60 75.8 20050812 110500.0 111000.0 74.4 69.44 19.19 0 9.02 -0 197 197 8.76 0 0 0 184.98 77.38 0 5.58 76.2 20050812 110500.0 111000.0 74.8 69.44 19.19 0 9.14 -0 195 195 8.72 0 0 0 184.98 77.38 0 5.55 76.7 20050812 110500.0 111000.0 75.3 69.44 19.19 0 9.17 -0 193 193 8.73 0 0 0 184.98 77.38 0 5.52 77.1 20050812 110500.0 111000.0 75.7 69.44 19.19 0 8.91 -0 191 191 8.86 0 0 0 184.98 77.38 0 5.49 77.6 20050812 110500.0 111000.0 76.2 69.44 19.19 3 5.93 -0 188 188 7.00 0 0 0 184.98 77.38 0 5.47 78.0 20050812 110500.0 111000.0 76.6 69.44 19.19 0 8.31 -0 186 186 9.19 0 0 0 184.98 77.38 0 5.44 78.5 20050812 110500.0 111000.0 77.0 69.44 19.19 0 8.82 -0 184 184 8.99 0 0 0 184.98 77.38 0 5.41 78.9 20050812 110500.0 111000.0 77.5 69.44 19.19 3 5.93 -0 182 182 6.50 0 0 0 184.98 77.38 0 5.38 79.4 20050812 110500.0 111000.0 77.9 69.43 19.19 0 9.06 -0 180 180 8.88 0 0 0 184.98 77.38 0 5.35 79.8 20050812 110500.0 111000.0 78.4 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.98 77.38 0 5.32 80.3 20050812 110500.0 111000.0 78.8 69.43 19.19 2 8.93 -0 175 175 9.00 0 0 0 184.98 77.38 0 5.28 80.7 20050812 110500.0 111000.0 79.2 69.43 19.19 0 9.26 -0 173 173 8.85 0 0 0 184.98 77.38 0 5.25 81.2 20050812 110500.0 111000.0 79.7 69.43 19.19 0 9.14 -0 171 171 8.91 0 0 0 184.98 77.38 0 5.22 81.6 20050812 110500.0 111000.0 80.1 69.43 19.19 0 9.25 -0 169 169 8.89 0 0 0 184.98 77.38 0 5.19 82.1 20050812 110500.0 111000.0 80.6 69.43 19.19 0 9.06 -0 167 167 8.97 0 0 0 184.98 77.38 0 5.16 82.5 20050812 110500.0 111000.0 81.0 69.43 19.19 0 9.20 -0 165 165 8.92 0 0 0 184.98 77.38 0 5.12 83.0 20050812 110500.0 111000.0 81.4 69.43 19.19 0 9.10 -0 163 163 8.96 0 0 0 184.98 77.38 0 5.09 83.4 20050812 110500.0 111000.0 81.9 69.43 19.19 0 7.90 -0 161 161 8.96 0 0 0 184.98 77.38 0 5.06 83.9 20050812 110500.0 111000.0 82.3 69.43 19.19 3 5.93 -0 160 160 6.50 0 0 0 184.98 77.38 0 5.02 84.3 20050812 110500.0 111000.0 82.7 69.43 19.19 0 9.22 -0 159 159 8.95 0 0 0 184.98 77.38 0 4.98 84.8 20050812 110500.0 111000.0 83.2 69.42 19.19 3 5.93 -0 158 158 6.50 0 0 0 184.98 77.38 0 4.95 85.2 20050812 110500.0 111000.0 83.6 69.42 19.19 2 8.93 -0 157 157 9.10 0 0 0 184.98 77.38 0 4.91 85.7 20050812 110500.0 111000.0 84.1 69.42 19.19 0 7.97 -0 155 155 9.04 0 0 0 184.98 77.38 1 4.87 86.1 20050812 110500.0 111000.0 84.5 69.42 19.19 2 8.93 -0 154 154 9.12 0 0 0 184.98 77.38 1 4.83 86.6 20050812 110500.0 111000.0 84.9 69.42 19.19 0 8.10 -0 153 153 9.16 0 0 0 184.98 77.38 1 4.79 87.0 20050812 110500.0 111000.0 85.4 69.42 19.19 0 8.52 -0 152 152 9.46 0 0 0 184.98 77.38 1 4.76 87.5 20050812 110500.0 111000.0 85.8 69.42 19.19 0 9.42 -0 151 151 8.96 0 0 0 184.98 77.38 1 4.72 87.9 20050812 110500.0 111000.0 86.3 69.42 19.19 0 9.11 -0 150 150 9.06 0 0 0 184.98 77.38 1 4.68 88.4 20050812 110500.0 111000.0 86.7 69.42 19.19 0 9.49 -0 151 151 8.96 0 0 0 184.98 77.38 1 4.63 88.8 20050812 110500.0 111000.0 87.1 69.42 19.19 0 9.40 -0 151 151 9.00 0 0 0 184.98 77.38 1 4.59 89.3 20050812 110500.0 111000.0 87.6 69.42 19.19 0 9.58 -0 151 151 8.98 0 0 0 184.98 77.38 1 4.55 89.7 20050812 110500.0 111000.0 88.0 69.42 19.19 0 9.57 -0 151 151 8.99 0 0 0 184.98 77.38 1 4.51 90.2 20050812 110500.0 111000.0 88.5 69.41 19.18 0 9.57 -0 152 152 8.99 0 0 0 184.98 77.38 0 4.46 90.6 20050812 110500.0 111000.0 88.9 69.41 19.18 0 9.48 -0 152 152 9.01 0 0 0 184.98 77.38 0 4.42 91.1 20050812 110500.0 111000.0 89.3 69.41 19.18 0 9.58 -0 152 152 9.03 0 0 0 184.98 77.38 0 4.38 91.5 20050812 110500.0 111000.0 89.8 69.41 19.18 0 9.76 -0 153 153 9.17 0 0 0 184.98 77.38 0 4.33 92.0 20050812 110500.0 111000.0 90.2 69.41 19.18 0 9.84 26 153 153 9.10 69 0 0 184.98 77.38 0 4.29 92.4 20050812 110500.0 111000.0 90.7 69.41 19.18 0 9.87 33 154 154 9.01 58 0 0 184.98 77.38 0 4.25 92.9 20050812 110500.0 111000.0 91.1 69.41 19.18 0 9.90 89 157 157 9.01 55 0 0 184.98 77.38 0 4.20 93.3 20050812 110500.0 111000.0 91.5 69.41 19.18 0 10.09 -5 159 159 9.04 36 0 0 184.98 77.38 0 4.16 93.8 20050812 110500.0 111000.0 92.0 69.41 19.18 0 10.14 24 161 161 9.02 32 0 0 184.98 77.38 0 4.11 94.2 20050812 110500.0 111000.0 92.4 69.41 19.18 0 10.21 10 163 163 9.04 29 0 0 184.98 77.38 0 4.07 94.7 20050812 110500.0 111000.0 92.8 69.41 19.18 0 10.26 9 166 166 9.06 26 0 0 184.98 77.38 0 4.02 95.1 20050812 110500.0 111000.0 93.7 69.40 19.18 0 10.41 5 170 170 8.83 11 0 0 184.98 77.38 0 3.93 96.0 20050812 110500.0 111000.0 95.7 69.40 19.18 0 10.59 19 184 184 8.71 6 0 0 184.98 77.38 0 3.74 98.0 20050812 110500.0 111000.0 98.8 69.39 19.18 0 10.78 15 210 210 8.70 4 0 0 184.98 77.38 0 3.45 101.2 20050812 110500.0 111000.0 102.5 69.39 19.18 0 10.83 -11 219 219 8.79 4 4 4 184.98 77.38 0 3.17 105.0 20050812 110500.0 111000.0 107.3 69.38 19.18 0 10.86 -18 260 260 8.76 4 4 4 184.98 77.38 0 2.85 109.9 20050812 110500.0 111000.0 113.2 69.37 19.17 0 10.87 -22 285 285 8.80 4 5 5 184.98 77.38 0 2.49 116.0 20050812 110500.0 111000.0 120.1 69.36 19.17 0 10.88 -7 397 397 8.84 5 6 6 184.98 77.38 0 2.08 123.0 20050812 110500.0 111000.0 127.8 69.34 19.17 0 10.92 -3 527 539 8.91 6 9 9 184.98 77.38 2 1.71 130.9 20050812 110500.0 111000.0 136.3 69.33 19.16 0 10.99 -4 580 672 9.48 6 23 63 184.98 77.38 4 1.40 139.6 20050812 110500.0 111000.0 146.2 69.31 19.16 0 11.05 13 641 787 9.51 6 24 68 184.98 77.38 7 1.13 149.8 20050812 110500.0 111000.0 157.0 69.29 19.15 0 11.14 7 659 1033 9.59 7 23 82 184.98 77.38 10 0.88 160.8 20050812 110500.0 111000.0 168.7 69.27 19.15 0 11.16 -5 755 1302 9.64 8 28 107 184.98 77.38 15 0.65 172.7 20050812 110500.0 111000.0 181.4 69.24 19.14 0 11.18 -4 879 1677 9.69 10 35 146 184.98 77.38 19 0.43 185.7 20050812 110500.0 111000.0 195.0 69.22 19.14 0 11.23 -40 1052 2154 9.75 12 43 193 184.98 77.38 24 0.22 199.6 20050812 110500.0 111000.0 209.4 69.19 19.13 0 11.33 -28 1041 2360 9.81 12 37 185 184.98 77.38 47 0.02 214.5 20050812 110500.0 111000.0 227.3 69.16 19.12 0 11.36 -33 876 2161 9.82 11 29 157 184.98 77.38 77 0.00 232.8 20050812 110500.0 111000.0 353.1 68.95 19.07 0 10.98 28 901 2410 10.06 52 127 760 184.98 77.38 100 0.00 361.4 20050812 110500.0 111000.0 384.9 68.90 19.06 0 11.16 6 760 3935 10.33 52 136 1646 184.98 77.38 100 0.00 393.8 20050812 110500.0 111000.0 409.5 68.86 19.05 0 11.07 69 460 4079 10.08 36 29 579 184.98 77.38 100 0.00 419.0 20050812 110500.0 111000.0 435.0 68.82 19.04 0 11.08 -11 596 4770 10.23 74 174 3172 184.98 77.38 100 0.00 445.1 20050812 110500.0 111000.0 461.4 68.78 19.03 0 11.09 314 3103 10177 10.61 305 1242 9392 184.98 77.38 100 0.00 472.0 20050812 110500.0 111000.0 488.0 68.74 19.02 0 11.25 399 1592 17960 10.70 137 559 14317 184.98 77.38 100 0.00 499.2 20050812 111000.0 111500.0 56.4 69.48 19.20 0 8.53 -0 263 263 8.37 0 0 0 184.98 77.38 0 6.59 57.8 20050812 111000.0 111500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.38 0 6.57 58.2 20050812 111000.0 111500.0 57.3 69.47 19.20 0 6.97 -0 260 260 8.69 0 0 0 184.98 77.38 0 6.55 58.7 20050812 111000.0 111500.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.38 0 6.52 59.1 20050812 111000.0 111500.0 58.2 69.47 19.20 0 8.45 -0 258 258 8.49 0 0 0 184.98 77.38 0 6.50 59.6 20050812 111000.0 111500.0 58.6 69.47 19.20 0 8.16 -0 257 257 8.66 0 0 0 184.98 77.38 0 6.48 60.0 20050812 111000.0 111500.0 59.0 69.47 19.20 0 8.71 -0 255 255 8.32 0 0 0 184.98 77.38 0 6.46 60.5 20050812 111000.0 111500.0 59.5 69.47 19.20 0 8.51 -0 254 254 8.48 0 0 0 184.98 77.38 0 6.43 60.9 20050812 111000.0 111500.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.38 0 6.41 61.4 20050812 111000.0 111500.0 60.4 69.47 19.20 0 8.32 -0 251 251 8.64 0 0 0 184.98 77.38 0 6.39 61.8 20050812 111000.0 111500.0 60.8 69.47 19.20 0 8.62 -0 249 249 8.44 0 0 0 184.98 77.38 0 6.37 62.3 20050812 111000.0 111500.0 61.2 69.47 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.98 77.38 0 6.34 62.7 20050812 111000.0 111500.0 61.7 69.47 19.20 0 8.70 -0 246 246 8.40 0 0 0 184.98 77.38 0 6.32 63.2 20050812 111000.0 111500.0 62.1 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.98 77.38 0 6.30 63.6 20050812 111000.0 111500.0 62.6 69.46 19.20 0 8.23 -0 243 243 8.75 0 0 0 184.98 77.38 0 6.27 64.1 20050812 111000.0 111500.0 63.0 69.46 19.20 0 8.21 -0 241 241 8.76 0 0 0 184.98 77.38 0 6.25 64.5 20050812 111000.0 111500.0 63.4 69.46 19.20 0 8.52 -0 240 240 8.59 0 0 0 184.98 77.38 0 6.23 65.0 20050812 111000.0 111500.0 63.9 69.46 19.20 0 8.90 -0 238 238 8.35 0 0 0 184.98 77.38 0 6.20 65.4 20050812 111000.0 111500.0 64.3 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.98 77.38 0 6.18 65.9 20050812 111000.0 111500.0 64.7 69.46 19.20 0 8.19 -0 235 235 8.65 0 0 0 184.98 77.38 0 6.15 66.3 20050812 111000.0 111500.0 65.2 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.38 0 6.13 66.8 20050812 111000.0 111500.0 65.6 69.46 19.20 0 8.61 -0 232 232 8.63 0 0 0 184.98 77.38 0 6.10 67.2 20050812 111000.0 111500.0 66.1 69.46 19.20 0 8.49 -0 230 230 8.73 0 0 0 184.98 77.38 0 6.08 67.7 20050812 111000.0 111500.0 66.5 69.46 19.20 0 8.85 -0 228 228 8.49 0 0 0 184.98 77.38 0 6.05 68.1 20050812 111000.0 111500.0 66.9 69.46 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.98 77.38 0 6.03 68.6 20050812 111000.0 111500.0 67.4 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.38 0 6.00 69.0 20050812 111000.0 111500.0 67.8 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.98 77.38 0 5.98 69.5 20050812 111000.0 111500.0 68.3 69.45 19.19 0 8.84 -0 222 222 8.57 0 0 0 184.98 77.38 0 5.96 69.9 20050812 111000.0 111500.0 68.7 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.98 77.38 0 5.93 70.4 20050812 111000.0 111500.0 69.1 69.45 19.19 0 8.85 -0 218 218 8.59 0 0 0 184.98 77.38 0 5.90 70.8 20050812 111000.0 111500.0 69.6 69.45 19.19 0 8.89 -0 217 217 8.60 0 0 0 184.98 77.38 0 5.88 71.3 20050812 111000.0 111500.0 70.0 69.45 19.19 3 5.93 -0 215 215 7.00 0 0 0 184.98 77.38 0 5.85 71.7 20050812 111000.0 111500.0 70.5 69.45 19.19 0 8.90 -0 214 214 8.61 0 0 0 184.98 77.38 0 5.82 72.2 20050812 111000.0 111500.0 70.9 69.45 19.19 0 8.82 -0 212 212 8.69 0 0 0 184.98 77.38 0 5.80 72.6 20050812 111000.0 111500.0 71.3 69.45 19.19 3 5.93 -0 210 210 6.00 0 0 0 184.98 77.38 0 5.77 73.1 20050812 111000.0 111500.0 71.8 69.45 19.19 0 8.89 -0 209 209 8.70 0 0 0 184.98 77.38 0 5.74 73.5 20050812 111000.0 111500.0 72.2 69.45 19.19 3 5.93 -0 207 207 7.50 0 0 0 184.98 77.38 0 5.71 74.0 20050812 111000.0 111500.0 72.6 69.44 19.19 0 8.99 -0 206 206 8.69 0 0 0 184.98 77.38 0 5.69 74.4 20050812 111000.0 111500.0 73.1 69.44 19.19 0 8.94 -0 204 204 8.73 0 0 0 184.98 77.38 0 5.66 74.9 20050812 111000.0 111500.0 73.5 69.44 19.19 0 7.75 -0 202 202 8.79 0 0 0 184.98 77.38 0 5.63 75.3 20050812 111000.0 111500.0 74.0 69.44 19.19 0 7.86 -0 199 199 8.90 0 0 0 184.98 77.38 0 5.60 75.8 20050812 111000.0 111500.0 74.4 69.44 19.19 0 9.22 -0 197 197 8.68 0 0 0 184.98 77.38 0 5.58 76.2 20050812 111000.0 111500.0 74.8 69.44 19.19 0 8.71 -0 195 195 8.98 0 0 0 184.98 77.38 0 5.55 76.7 20050812 111000.0 111500.0 75.3 69.44 19.19 3 5.93 -0 193 193 6.50 0 0 0 184.98 77.38 0 5.52 77.1 20050812 111000.0 111500.0 75.7 69.44 19.19 0 8.00 -0 191 191 8.56 0 0 0 184.98 77.38 0 5.49 77.6 20050812 111000.0 111500.0 76.2 69.44 19.19 0 8.83 -0 188 188 8.95 0 0 0 184.98 77.38 0 5.47 78.0 20050812 111000.0 111500.0 76.6 69.44 19.19 0 8.72 -0 186 186 9.04 0 0 0 184.98 77.38 0 5.44 78.5 20050812 111000.0 111500.0 77.0 69.44 19.19 0 9.01 -0 184 184 8.89 0 0 0 184.98 77.38 0 5.41 78.9 20050812 111000.0 111500.0 77.5 69.44 19.19 0 8.95 -0 182 182 8.92 0 0 0 184.98 77.38 0 5.38 79.4 20050812 111000.0 111500.0 77.9 69.43 19.19 0 9.15 -0 180 180 8.86 0 0 0 184.98 77.38 0 5.35 79.8 20050812 111000.0 111500.0 78.4 69.43 19.19 3 5.93 -0 178 178 6.00 0 0 0 184.98 77.38 0 5.32 80.3 20050812 111000.0 111500.0 78.8 69.43 19.19 0 8.33 -0 175 175 8.88 0 0 0 184.98 77.38 0 5.28 80.7 20050812 111000.0 111500.0 79.2 69.43 19.19 2 8.93 -0 173 173 9.02 0 0 0 184.98 77.38 0 5.25 81.2 20050812 111000.0 111500.0 79.7 69.43 19.19 2 8.93 -0 171 171 9.02 0 0 0 184.98 77.38 0 5.22 81.6 20050812 111000.0 111500.0 80.1 69.43 19.19 2 8.93 -0 169 169 9.02 0 0 0 184.98 77.38 0 5.19 82.1 20050812 111000.0 111500.0 80.6 69.43 19.19 0 9.02 -0 167 167 8.99 0 0 0 184.98 77.38 0 5.16 82.5 20050812 111000.0 111500.0 81.0 69.43 19.19 0 9.30 -0 165 165 8.90 0 0 0 184.98 77.38 0 5.12 83.0 20050812 111000.0 111500.0 81.4 69.43 19.19 0 8.94 -0 163 163 9.06 0 0 0 184.98 77.38 0 5.09 83.4 20050812 111000.0 111500.0 81.9 69.43 19.19 2 8.93 -0 161 161 9.08 0 0 0 184.98 77.38 0 5.06 83.9 20050812 111000.0 111500.0 82.3 69.43 19.19 0 8.61 -0 160 160 9.30 0 0 0 184.98 77.38 0 5.02 84.3 20050812 111000.0 111500.0 82.7 69.43 19.19 0 8.60 -0 159 159 9.09 0 0 0 184.98 77.38 0 4.98 84.8 20050812 111000.0 111500.0 83.2 69.42 19.19 2 8.93 -0 158 158 9.12 0 0 0 184.98 77.38 0 4.95 85.2 20050812 111000.0 111500.0 83.6 69.42 19.19 2 8.93 -0 157 157 9.10 0 0 0 184.98 77.38 0 4.91 85.7 20050812 111000.0 111500.0 84.1 69.42 19.19 2 8.96 -0 155 155 9.09 0 0 0 184.98 77.38 1 4.87 86.1 20050812 111000.0 111500.0 84.5 69.42 19.19 0 9.25 -0 154 154 8.97 0 0 0 184.98 77.38 1 4.83 86.6 20050812 111000.0 111500.0 84.9 69.42 19.19 0 9.06 -0 153 153 9.07 0 0 0 184.98 77.38 1 4.79 87.0 20050812 111000.0 111500.0 85.4 69.42 19.19 0 8.93 -0 152 152 9.13 0 0 0 184.98 77.38 1 4.76 87.5 20050812 111000.0 111500.0 85.8 69.42 19.19 2 8.93 -0 151 151 9.14 0 0 0 184.98 77.38 1 4.72 87.9 20050812 111000.0 111500.0 86.3 69.42 19.19 0 9.15 -0 150 150 9.04 0 0 0 184.98 77.38 1 4.68 88.4 20050812 111000.0 111500.0 86.7 69.42 19.19 0 7.89 -0 151 151 8.96 0 0 0 184.98 77.38 1 4.63 88.8 20050812 111000.0 111500.0 87.1 69.42 19.19 2 8.97 -0 151 151 9.30 0 0 0 184.98 77.38 1 4.59 89.3 20050812 111000.0 111500.0 87.6 69.42 19.19 2 8.93 -0 151 151 9.20 0 0 0 184.98 77.38 1 4.55 89.7 20050812 111000.0 111500.0 88.0 69.42 19.19 2 8.93 -0 151 151 9.20 0 0 0 184.98 77.38 1 4.51 90.2 20050812 111000.0 111500.0 88.5 69.41 19.18 2 8.93 -0 152 152 9.20 0 0 0 184.98 77.38 0 4.46 90.6 20050812 111000.0 111500.0 88.9 69.41 19.18 0 9.37 -0 152 152 9.05 0 0 0 184.98 77.38 0 4.42 91.1 20050812 111000.0 111500.0 89.3 69.41 19.18 0 9.18 -0 152 152 9.09 0 0 0 184.98 77.38 0 4.38 91.5 20050812 111000.0 111500.0 89.8 69.41 19.18 0 9.21 -0 153 153 9.09 0 0 0 184.98 77.38 0 4.33 92.0 20050812 111000.0 111500.0 90.2 69.41 19.18 0 9.72 72 153 153 9.04 86 0 0 184.98 77.38 0 4.29 92.4 20050812 111000.0 111500.0 90.7 69.41 19.18 0 9.94 12 154 154 9.01 47 0 0 184.98 77.38 0 4.25 92.9 20050812 111000.0 111500.0 91.1 69.41 19.18 0 9.98 46 157 157 9.03 45 0 0 184.98 77.38 0 4.20 93.3 20050812 111000.0 111500.0 91.5 69.41 19.18 0 10.08 31 159 159 9.02 37 0 0 184.98 77.38 0 4.16 93.8 20050812 111000.0 111500.0 92.0 69.41 19.18 0 10.14 -0 161 161 9.05 33 0 0 184.98 77.38 0 4.11 94.2 20050812 111000.0 111500.0 92.4 69.41 19.18 0 10.25 -13 163 163 9.05 27 0 0 184.98 77.38 0 4.07 94.7 20050812 111000.0 111500.0 92.8 69.41 19.18 0 10.32 -1 166 166 9.07 22 0 0 184.98 77.38 0 4.02 95.1 20050812 111000.0 111500.0 93.7 69.40 19.18 0 10.40 30 170 170 8.83 11 0 0 184.98 77.38 0 3.93 96.0 20050812 111000.0 111500.0 95.7 69.40 19.18 0 10.59 24 184 184 8.72 6 0 0 184.98 77.38 0 3.74 98.0 20050812 111000.0 111500.0 98.8 69.39 19.18 0 10.77 15 210 210 8.71 4 0 0 184.98 77.38 0 3.45 101.2 20050812 111000.0 111500.0 102.5 69.39 19.18 0 10.83 -20 215 215 8.79 4 4 4 184.98 77.38 0 3.17 105.0 20050812 111000.0 111500.0 107.3 69.38 19.18 0 10.87 -22 272 272 8.77 4 4 4 184.98 77.38 0 2.85 110.0 20050812 111000.0 111500.0 113.3 69.37 19.17 0 10.88 -16 285 285 8.81 4 5 5 184.98 77.38 0 2.49 116.0 20050812 111000.0 111500.0 120.1 69.36 19.17 0 10.88 -6 419 419 8.86 5 7 7 184.98 77.38 0 2.08 123.0 20050812 111000.0 111500.0 127.8 69.34 19.17 0 10.91 9 526 537 8.92 6 9 9 184.98 77.38 2 1.71 130.9 20050812 111000.0 111500.0 136.4 69.33 19.16 0 10.98 7 576 639 9.48 6 24 62 184.98 77.38 4 1.40 139.7 20050812 111000.0 111500.0 146.3 69.31 19.16 0 11.05 1 606 748 9.52 6 23 65 184.98 77.38 7 1.13 149.8 20050812 111000.0 111500.0 157.0 69.29 19.15 0 11.12 8 674 989 9.59 7 25 82 184.98 77.38 10 0.88 160.8 20050812 111000.0 111500.0 168.7 69.27 19.15 0 11.17 1 763 1302 9.64 8 28 106 184.98 77.38 15 0.65 172.7 20050812 111000.0 111500.0 181.4 69.24 19.14 0 11.18 -11 964 1721 9.69 11 39 153 184.98 77.38 19 0.43 185.7 20050812 111000.0 111500.0 195.0 69.22 19.14 0 11.26 -11 1002 2216 9.77 11 39 189 184.98 77.38 24 0.22 199.7 20050812 111000.0 111500.0 209.5 69.19 19.13 0 11.29 -17 1066 2230 9.80 13 42 191 184.98 77.38 47 0.02 214.5 20050812 111000.0 111500.0 227.4 69.16 19.12 0 11.34 -2 886 2195 9.82 12 31 169 184.98 77.38 77 0.00 232.8 20050812 111000.0 111500.0 353.1 68.95 19.07 0 11.04 12 846 2422 10.06 45 105 672 184.98 77.38 100 0.00 361.3 20050812 111000.0 111500.0 384.8 68.90 19.06 0 11.11 -20 722 4374 10.39 56 171 2423 184.98 77.38 100 0.00 393.8 20050812 111000.0 111500.0 409.5 68.86 19.05 0 11.12 -105 459 4095 10.04 44 31 611 184.98 77.38 100 0.00 419.0 20050812 111000.0 111500.0 435.0 68.82 19.04 0 11.03 109 340 3341 10.36 61 118 2667 184.98 77.38 100 0.00 445.1 20050812 111000.0 111500.0 461.4 68.78 19.03 3 10.02 1423 3315 33 9.61 531 2101 54 184.98 77.38 100 0.00 472.0 20050812 111000.0 111500.0 488.1 68.74 19.02 0 11.10 -484 1010 9168 10.70 104 470 10175 184.98 77.38 100 0.00 499.3 20050812 111500.0 112000.0 56.4 69.48 19.20 0 8.54 -0 263 263 8.35 0 0 0 184.98 77.38 0 6.59 57.8 20050812 111500.0 112000.0 56.8 69.47 19.20 0 8.50 -0 262 262 8.41 0 0 0 184.98 77.38 0 6.57 58.2 20050812 111500.0 112000.0 57.3 69.47 19.20 0 7.69 -0 260 260 8.69 0 0 0 184.98 77.38 0 6.55 58.7 20050812 111500.0 112000.0 57.7 69.47 19.20 0 8.77 -0 259 259 8.24 0 0 0 184.98 77.38 0 6.52 59.1 20050812 111500.0 112000.0 58.2 69.47 19.20 0 8.37 -0 258 258 8.54 0 0 0 184.98 77.38 0 6.50 59.6 20050812 111500.0 112000.0 58.6 69.47 19.20 0 8.46 -0 257 257 8.49 0 0 0 184.98 77.38 0 6.48 60.0 20050812 111500.0 112000.0 59.0 69.47 19.20 0 7.63 -0 255 255 8.74 0 0 0 184.98 77.38 0 6.46 60.5 20050812 111500.0 112000.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.98 77.38 0 6.43 60.9 20050812 111500.0 112000.0 59.9 69.47 19.20 0 8.83 -0 253 253 8.26 0 0 0 184.98 77.38 0 6.41 61.4 20050812 111500.0 112000.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.38 0 6.39 61.8 20050812 111500.0 112000.0 60.8 69.47 19.20 0 6.83 -0 249 249 8.76 0 0 0 184.98 77.38 0 6.37 62.3 20050812 111500.0 112000.0 61.2 69.47 19.20 0 7.92 -0 248 248 8.77 0 0 0 184.98 77.38 0 6.34 62.7 20050812 111500.0 112000.0 61.7 69.47 19.20 0 8.63 -0 246 246 8.46 0 0 0 184.98 77.38 0 6.32 63.2 20050812 111500.0 112000.0 62.1 69.46 19.20 0 8.30 -0 245 245 8.70 0 0 0 184.98 77.38 0 6.30 63.6 20050812 111500.0 112000.0 62.6 69.46 19.20 0 8.74 -0 243 243 8.42 0 0 0 184.98 77.38 0 6.27 64.1 20050812 111500.0 112000.0 63.0 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.38 0 6.25 64.5 20050812 111500.0 112000.0 63.4 69.46 19.20 0 8.75 -0 240 240 8.44 0 0 0 184.98 77.38 0 6.23 65.0 20050812 111500.0 112000.0 63.9 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.38 0 6.20 65.4 20050812 111500.0 112000.0 64.3 69.46 19.20 0 8.82 -0 237 237 8.42 0 0 0 184.98 77.38 0 6.18 65.9 20050812 111500.0 112000.0 64.7 69.46 19.20 0 7.34 -0 235 235 8.83 0 0 0 184.98 77.38 0 6.15 66.3 20050812 111500.0 112000.0 65.2 69.46 19.20 3 5.93 -0 233 233 7.50 0 0 0 184.98 77.38 0 6.13 66.8 20050812 111500.0 112000.0 65.6 69.46 19.20 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.38 0 6.10 67.2 20050812 111500.0 112000.0 66.1 69.46 19.20 0 8.42 -0 230 230 8.78 0 0 0 184.98 77.38 0 6.08 67.7 20050812 111500.0 112000.0 66.5 69.46 19.20 3 5.93 -0 228 228 6.00 0 0 0 184.98 77.38 0 6.05 68.1 20050812 111500.0 112000.0 66.9 69.46 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.98 77.38 0 6.03 68.6 20050812 111500.0 112000.0 67.4 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.38 0 6.00 69.0 20050812 111500.0 112000.0 67.8 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.98 77.38 0 5.98 69.5 20050812 111500.0 112000.0 68.3 69.45 19.19 0 8.65 -0 222 222 8.69 0 0 0 184.98 77.38 0 5.96 69.9 20050812 111500.0 112000.0 68.7 69.45 19.19 0 8.01 -0 220 220 8.55 0 0 0 184.98 77.38 0 5.93 70.4 20050812 111500.0 112000.0 69.1 69.45 19.19 0 8.65 -0 218 218 8.72 0 0 0 184.98 77.38 0 5.90 70.8 20050812 111500.0 112000.0 69.6 69.45 19.19 0 8.77 -0 217 217 8.66 0 0 0 184.98 77.38 0 5.88 71.3 20050812 111500.0 112000.0 70.0 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.98 77.38 0 5.85 71.7 20050812 111500.0 112000.0 70.5 69.45 19.19 0 8.95 -0 214 214 8.59 0 0 0 184.98 77.38 0 5.82 72.2 20050812 111500.0 112000.0 70.9 69.45 19.19 0 8.44 -0 212 212 8.96 0 0 0 184.98 77.38 0 5.80 72.6 20050812 111500.0 112000.0 71.3 69.45 19.19 0 8.98 -0 210 210 8.62 0 0 0 184.98 77.38 0 5.77 73.1 20050812 111500.0 112000.0 71.8 69.45 19.19 0 8.31 -0 209 209 8.80 0 0 0 184.98 77.38 0 5.74 73.5 20050812 111500.0 112000.0 72.2 69.45 19.19 0 8.53 -0 207 207 8.96 0 0 0 184.98 77.38 0 5.71 74.0 20050812 111500.0 112000.0 72.6 69.44 19.19 0 8.51 -0 206 206 8.55 0 0 0 184.98 77.38 0 5.69 74.4 20050812 111500.0 112000.0 73.1 69.44 19.19 3 5.93 -0 204 204 6.50 0 0 0 184.98 77.38 0 5.66 74.9 20050812 111500.0 112000.0 73.5 69.44 19.19 0 8.17 -0 202 202 8.72 0 0 0 184.98 77.38 0 5.63 75.3 20050812 111500.0 112000.0 74.0 69.44 19.19 0 8.18 -0 199 199 8.73 0 0 0 184.98 77.38 0 5.60 75.8 20050812 111500.0 112000.0 74.4 69.44 19.19 0 8.92 -0 197 197 8.81 0 0 0 184.98 77.38 0 5.58 76.2 20050812 111500.0 112000.0 74.8 69.44 19.19 0 9.09 -0 195 195 8.75 0 0 0 184.98 77.38 0 5.55 76.7 20050812 111500.0 112000.0 75.3 69.44 19.19 0 9.11 -0 193 193 8.75 0 0 0 184.98 77.38 0 5.52 77.1 20050812 111500.0 112000.0 75.7 69.44 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.98 77.38 0 5.49 77.6 20050812 111500.0 112000.0 76.2 69.44 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.98 77.38 0 5.47 78.0 20050812 111500.0 112000.0 76.6 69.44 19.19 0 9.08 -0 186 186 8.82 0 0 0 184.98 77.38 0 5.44 78.5 20050812 111500.0 112000.0 77.0 69.44 19.19 0 8.50 -0 184 184 9.24 0 0 0 184.98 77.38 0 5.41 78.9 20050812 111500.0 112000.0 77.5 69.44 19.19 0 8.96 -0 182 182 8.91 0 0 0 184.98 77.38 0 5.38 79.4 20050812 111500.0 112000.0 77.9 69.43 19.19 3 5.93 -0 180 180 6.50 0 0 0 184.98 77.38 0 5.35 79.8 20050812 111500.0 112000.0 78.4 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.98 77.38 0 5.32 80.3 20050812 111500.0 112000.0 78.8 69.43 19.19 0 8.92 -0 175 175 8.99 0 0 0 184.98 77.38 0 5.28 80.7 20050812 111500.0 112000.0 79.2 69.43 19.19 2 8.92 -0 173 173 9.00 0 0 0 184.98 77.38 0 5.25 81.2 20050812 111500.0 112000.0 79.7 69.43 19.19 2 8.93 -0 171 171 9.02 0 0 0 184.98 77.38 0 5.22 81.6 20050812 111500.0 112000.0 80.1 69.43 19.19 0 9.27 -0 169 169 8.90 0 0 0 184.98 77.38 0 5.19 82.1 20050812 111500.0 112000.0 80.6 69.43 19.19 3 5.93 -0 167 167 6.50 0 0 0 184.98 77.38 0 5.16 82.5 20050812 111500.0 112000.0 81.0 69.43 19.19 2 8.93 -0 165 165 9.05 0 0 0 184.98 77.38 0 5.12 83.0 20050812 111500.0 112000.0 81.4 69.43 19.19 2 8.93 -0 163 163 9.05 0 0 0 184.98 77.38 0 5.09 83.4 20050812 111500.0 112000.0 81.9 69.43 19.19 2 8.93 -0 161 161 9.08 0 0 0 184.98 77.38 0 5.06 83.9 20050812 111500.0 112000.0 82.3 69.43 19.19 2 8.93 -0 160 160 9.09 0 0 0 184.98 77.38 0 5.02 84.3 20050812 111500.0 112000.0 82.7 69.43 19.19 2 8.93 -0 159 159 9.10 0 0 0 184.98 77.38 0 4.98 84.8 20050812 111500.0 112000.0 83.2 69.42 19.19 2 8.93 -0 158 158 9.10 0 0 0 184.98 77.38 0 4.95 85.2 20050812 111500.0 112000.0 83.6 69.42 19.19 2 8.93 -0 157 157 9.11 0 0 0 184.98 77.38 0 4.91 85.7 20050812 111500.0 112000.0 84.1 69.42 19.19 2 8.93 -0 155 155 9.13 0 0 0 184.98 77.38 1 4.87 86.1 20050812 111500.0 112000.0 84.5 69.42 19.19 2 8.93 -0 154 154 9.13 0 0 0 184.98 77.38 1 4.83 86.6 20050812 111500.0 112000.0 84.9 69.42 19.19 0 9.42 -0 153 153 8.94 0 0 0 184.98 77.38 1 4.79 87.0 20050812 111500.0 112000.0 85.4 69.42 19.19 3 5.93 -0 152 152 6.50 0 0 0 184.98 77.38 1 4.76 87.5 20050812 111500.0 112000.0 85.8 69.42 19.19 0 9.22 -0 151 151 9.01 0 0 0 184.98 77.38 1 4.72 87.9 20050812 111500.0 112000.0 86.3 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.98 77.38 1 4.68 88.4 20050812 111500.0 112000.0 86.7 69.42 19.19 3 5.93 -0 151 151 7.00 0 0 0 184.98 77.38 1 4.63 88.8 20050812 111500.0 112000.0 87.1 69.42 19.19 0 9.17 -0 151 151 9.06 0 0 0 184.98 77.38 1 4.59 89.3 20050812 111500.0 112000.0 87.6 69.42 19.19 0 8.80 -0 151 151 9.27 0 0 0 184.98 77.38 1 4.55 89.7 20050812 111500.0 112000.0 88.0 69.42 19.19 0 9.29 -0 151 151 9.04 0 0 0 184.98 77.38 1 4.51 90.2 20050812 111500.0 112000.0 88.5 69.41 19.18 0 9.36 -0 152 152 9.04 0 0 0 184.98 77.38 0 4.46 90.6 20050812 111500.0 112000.0 88.9 69.41 19.18 0 9.49 -0 152 152 9.03 0 0 0 184.98 77.38 0 4.42 91.1 20050812 111500.0 112000.0 89.3 69.41 19.18 0 9.68 -0 152 152 9.01 0 0 0 184.98 77.38 0 4.38 91.5 20050812 111500.0 112000.0 89.8 69.41 19.18 0 9.73 -0 153 153 9.02 0 0 0 184.98 77.38 0 4.33 92.0 20050812 111500.0 112000.0 90.2 69.41 19.18 0 9.78 137 153 153 9.01 71 0 0 184.98 77.38 0 4.29 92.4 20050812 111500.0 112000.0 90.7 69.41 19.18 0 9.94 8 154 154 9.02 48 0 0 184.98 77.38 0 4.25 92.9 20050812 111500.0 112000.0 91.1 69.41 19.18 0 10.04 64 157 157 9.04 38 0 0 184.98 77.38 0 4.20 93.3 20050812 111500.0 112000.0 91.5 69.41 19.18 0 10.08 24 159 159 9.03 37 0 0 184.98 77.38 0 4.16 93.8 20050812 111500.0 112000.0 92.0 69.41 19.18 0 10.17 2 161 161 9.04 30 0 0 184.98 77.38 0 4.11 94.2 20050812 111500.0 112000.0 92.4 69.41 19.18 0 10.26 -12 163 163 9.06 26 0 0 184.98 77.38 0 4.07 94.7 20050812 111500.0 112000.0 92.8 69.41 19.18 0 10.29 2 166 166 9.06 24 0 0 184.98 77.38 0 4.02 95.1 20050812 111500.0 112000.0 93.8 69.40 19.18 0 10.41 2 170 170 8.92 14 0 0 184.98 77.38 0 3.93 96.0 20050812 111500.0 112000.0 95.7 69.40 19.18 0 10.57 20 184 184 8.72 6 0 0 184.98 77.38 0 3.74 98.0 20050812 111500.0 112000.0 98.8 69.39 19.18 0 10.77 14 210 210 8.70 4 0 0 184.98 77.38 0 3.45 101.2 20050812 111500.0 112000.0 102.5 69.39 19.18 0 10.83 -14 217 217 8.79 4 4 4 184.98 77.38 0 3.17 105.0 20050812 111500.0 112000.0 107.3 69.38 19.18 0 10.87 -16 260 260 8.77 4 4 4 184.98 77.38 0 2.85 109.9 20050812 111500.0 112000.0 113.2 69.37 19.17 0 10.88 -25 280 280 8.80 4 4 4 184.98 77.38 0 2.49 116.0 20050812 111500.0 112000.0 120.1 69.36 19.17 0 10.88 -0 443 443 8.85 5 7 7 184.98 77.38 0 2.08 123.0 20050812 111500.0 112000.0 127.8 69.34 19.17 0 10.91 4 520 531 8.91 6 9 9 184.98 77.38 2 1.71 130.9 20050812 111500.0 112000.0 136.3 69.33 19.16 0 11.00 -2 545 671 9.49 6 22 61 184.98 77.38 4 1.40 139.6 20050812 111500.0 112000.0 146.2 69.31 19.16 0 11.06 5 602 753 9.52 6 22 63 184.98 77.38 7 1.13 149.8 20050812 111500.0 112000.0 157.0 69.29 19.15 0 11.14 -1 648 996 9.59 7 22 78 184.98 77.38 10 0.88 160.7 20050812 111500.0 112000.0 168.6 69.27 19.15 0 11.17 14 763 1309 9.63 8 28 106 184.98 77.38 15 0.65 172.7 20050812 111500.0 112000.0 181.4 69.24 19.14 0 11.17 -33 945 1736 9.68 11 38 153 184.98 77.38 19 0.43 185.7 20050812 111500.0 112000.0 195.0 69.22 19.14 0 11.23 -16 1070 2245 9.75 12 43 199 184.98 77.38 24 0.22 199.7 20050812 111500.0 112000.0 209.5 69.19 19.13 0 11.29 -31 1043 2349 9.80 13 41 203 184.98 77.38 47 0.02 214.5 20050812 111500.0 112000.0 227.4 69.16 19.12 0 11.35 -23 848 2243 9.83 12 30 172 184.98 77.38 77 0.00 232.8 20050812 111500.0 112000.0 353.0 68.95 19.07 0 11.09 20 709 2364 10.06 36 78 578 184.98 77.38 100 0.00 361.2 20050812 111500.0 112000.0 385.0 68.90 19.06 0 11.13 63 555 4013 10.48 52 96 1828 184.98 77.38 100 0.00 393.9 20050812 111500.0 112000.0 409.5 68.86 19.05 0 11.00 50 363 4334 9.56 18 8 229 184.98 77.38 100 0.00 419.0 20050812 111500.0 112000.0 435.0 68.82 19.04 0 10.96 -234 1197 4973 10.43 167 449 4217 184.98 77.38 100 0.00 445.1 20050812 111500.0 112000.0 461.4 68.78 19.03 0 10.92 92 1076 3849 10.43 174 437 3503 184.98 77.38 100 0.00 472.0 20050812 111500.0 112000.0 488.0 68.74 19.02 0 11.14 330 1026 12044 10.15 67 66 1889 184.98 77.38 100 0.00 499.2 20050812 112000.0 112500.0 56.4 69.48 19.20 0 8.41 -0 263 263 8.47 0 0 0 184.98 77.38 0 6.59 57.8 20050812 112000.0 112500.0 56.8 69.47 19.20 0 8.84 -0 262 262 8.17 0 0 0 184.98 77.38 0 6.57 58.2 20050812 112000.0 112500.0 57.3 69.47 19.20 0 8.70 -0 260 260 8.27 0 0 0 184.98 77.38 0 6.55 58.7 20050812 112000.0 112500.0 57.7 69.47 19.20 0 8.71 -0 259 259 8.29 0 0 0 184.98 77.38 0 6.52 59.1 20050812 112000.0 112500.0 58.2 69.47 19.20 0 8.27 -0 258 258 8.58 0 0 0 184.98 77.38 0 6.50 59.6 20050812 112000.0 112500.0 58.6 69.47 19.20 0 8.48 -0 257 257 8.47 0 0 0 184.98 77.38 0 6.48 60.0 20050812 112000.0 112500.0 59.0 69.47 19.20 0 8.43 -0 255 255 8.52 0 0 0 184.98 77.38 0 6.46 60.5 20050812 112000.0 112500.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.38 0 6.43 60.9 20050812 112000.0 112500.0 59.9 69.47 19.20 0 7.49 -0 253 253 8.74 0 0 0 184.98 77.38 0 6.41 61.4 20050812 112000.0 112500.0 60.4 69.47 19.20 0 7.52 -0 251 251 8.75 0 0 0 184.98 77.38 0 6.39 61.8 20050812 112000.0 112500.0 60.8 69.47 19.20 0 8.60 -0 249 249 8.47 0 0 0 184.98 77.38 0 6.37 62.3 20050812 112000.0 112500.0 61.2 69.47 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.98 77.38 0 6.34 62.7 20050812 112000.0 112500.0 61.7 69.47 19.20 0 8.70 -0 246 246 8.39 0 0 0 184.98 77.38 0 6.32 63.2 20050812 112000.0 112500.0 62.1 69.46 19.20 0 8.67 -0 245 245 8.45 0 0 0 184.98 77.38 0 6.30 63.6 20050812 112000.0 112500.0 62.6 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.98 77.38 0 6.27 64.1 20050812 112000.0 112500.0 63.0 69.46 19.20 0 8.46 -0 241 241 8.63 0 0 0 184.98 77.38 0 6.25 64.5 20050812 112000.0 112500.0 63.4 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.38 0 6.23 65.0 20050812 112000.0 112500.0 63.9 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.38 0 6.20 65.4 20050812 112000.0 112500.0 64.3 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.98 77.38 0 6.18 65.9 20050812 112000.0 112500.0 64.7 69.46 19.20 0 8.91 -0 235 235 8.38 0 0 0 184.98 77.38 0 6.15 66.3 20050812 112000.0 112500.0 65.2 69.46 19.20 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.38 0 6.13 66.8 20050812 112000.0 112500.0 65.6 69.46 19.20 3 5.93 -0 232 232 7.00 0 0 0 184.98 77.38 0 6.10 67.2 20050812 112000.0 112500.0 66.1 69.46 19.20 3 5.93 -0 230 230 7.50 0 0 0 184.98 77.38 0 6.08 67.7 20050812 112000.0 112500.0 66.5 69.46 19.20 0 8.87 -0 228 228 8.48 0 0 0 184.98 77.38 0 6.05 68.1 20050812 112000.0 112500.0 66.9 69.46 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.98 77.38 0 6.03 68.6 20050812 112000.0 112500.0 67.4 69.45 19.19 0 8.46 -0 225 225 8.81 0 0 0 184.98 77.38 0 6.00 69.0 20050812 112000.0 112500.0 67.8 69.45 19.19 0 8.09 -0 223 223 8.90 0 0 0 184.98 77.38 0 5.98 69.5 20050812 112000.0 112500.0 68.3 69.45 19.19 0 8.67 -0 222 222 8.65 0 0 0 184.98 77.38 0 5.96 69.9 20050812 112000.0 112500.0 68.7 69.45 19.19 0 8.77 -0 220 220 8.63 0 0 0 184.98 77.38 0 5.93 70.4 20050812 112000.0 112500.0 69.1 69.45 19.19 0 8.75 -0 218 218 8.66 0 0 0 184.98 77.38 0 5.90 70.8 20050812 112000.0 112500.0 69.6 69.45 19.19 0 8.76 -0 217 217 8.67 0 0 0 184.98 77.38 0 5.88 71.3 20050812 112000.0 112500.0 70.0 69.45 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.98 77.38 0 5.85 71.7 20050812 112000.0 112500.0 70.5 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.38 0 5.82 72.2 20050812 112000.0 112500.0 70.9 69.45 19.19 0 9.02 -0 212 212 8.58 0 0 0 184.98 77.38 0 5.80 72.6 20050812 112000.0 112500.0 71.3 69.45 19.19 0 8.95 -0 210 210 8.64 0 0 0 184.98 77.38 0 5.77 73.1 20050812 112000.0 112500.0 71.8 69.45 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.98 77.38 0 5.74 73.5 20050812 112000.0 112500.0 72.2 69.45 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.98 77.38 0 5.71 74.0 20050812 112000.0 112500.0 72.6 69.44 19.19 3 5.93 -0 206 206 6.50 0 0 0 184.98 77.38 0 5.69 74.4 20050812 112000.0 112500.0 73.1 69.44 19.19 0 8.82 -0 204 204 8.81 0 0 0 184.98 77.38 0 5.66 74.9 20050812 112000.0 112500.0 73.5 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.98 77.38 0 5.63 75.3 20050812 112000.0 112500.0 74.0 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.98 77.38 0 5.60 75.8 20050812 112000.0 112500.0 74.4 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.98 77.38 0 5.58 76.2 20050812 112000.0 112500.0 74.8 69.44 19.19 0 9.00 -0 195 195 8.81 0 0 0 184.98 77.38 0 5.55 76.7 20050812 112000.0 112500.0 75.3 69.44 19.19 0 9.13 -0 193 193 8.75 0 0 0 184.98 77.38 0 5.52 77.1 20050812 112000.0 112500.0 75.7 69.44 19.19 0 9.11 -0 191 191 8.78 0 0 0 184.98 77.38 0 5.49 77.6 20050812 112000.0 112500.0 76.2 69.44 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.98 77.38 0 5.47 78.0 20050812 112000.0 112500.0 76.6 69.44 19.19 0 8.35 -0 186 186 9.20 0 0 0 184.98 77.38 0 5.44 78.5 20050812 112000.0 112500.0 77.0 69.44 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.98 77.38 0 5.41 78.9 20050812 112000.0 112500.0 77.5 69.44 19.19 0 9.24 -0 182 182 8.80 0 0 0 184.98 77.38 0 5.38 79.4 20050812 112000.0 112500.0 77.9 69.43 19.19 0 9.28 -0 180 180 8.82 0 0 0 184.98 77.38 0 5.35 79.8 20050812 112000.0 112500.0 78.4 69.43 19.19 0 8.54 -0 178 178 9.24 0 0 0 184.98 77.38 0 5.32 80.3 20050812 112000.0 112500.0 78.8 69.43 19.19 0 9.14 -0 175 175 8.90 0 0 0 184.98 77.38 0 5.28 80.7 20050812 112000.0 112500.0 79.2 69.43 19.19 0 9.22 -0 173 173 8.89 0 0 0 184.98 77.38 0 5.25 81.2 20050812 112000.0 112500.0 79.7 69.43 19.19 0 9.08 -0 171 171 8.94 0 0 0 184.98 77.38 0 5.22 81.6 20050812 112000.0 112500.0 80.1 69.43 19.19 0 8.91 -0 169 169 9.04 0 0 0 184.98 77.38 0 5.19 82.1 20050812 112000.0 112500.0 80.6 69.43 19.19 2 8.93 -0 167 167 9.05 0 0 0 184.98 77.38 0 5.16 82.5 20050812 112000.0 112500.0 81.0 69.43 19.19 0 9.27 -0 165 165 8.91 0 0 0 184.98 77.38 0 5.12 83.0 20050812 112000.0 112500.0 81.4 69.43 19.19 0 8.75 -0 163 163 9.19 0 0 0 184.98 77.38 0 5.09 83.4 20050812 112000.0 112500.0 81.9 69.43 19.19 2 8.93 -0 161 161 9.06 0 0 0 184.98 77.38 0 5.06 83.9 20050812 112000.0 112500.0 82.3 69.43 19.19 2 8.93 -0 160 160 9.08 0 0 0 184.98 77.38 0 5.02 84.3 20050812 112000.0 112500.0 82.7 69.43 19.19 2 8.93 -0 159 159 9.09 0 0 0 184.98 77.38 0 4.98 84.8 20050812 112000.0 112500.0 83.2 69.42 19.19 0 9.04 -0 158 158 9.03 0 0 0 184.98 77.38 0 4.95 85.2 20050812 112000.0 112500.0 83.6 69.42 19.19 2 8.99 -0 157 157 9.08 0 0 0 184.98 77.38 0 4.91 85.7 20050812 112000.0 112500.0 84.1 69.42 19.19 2 8.93 -0 155 155 9.11 0 0 0 184.98 77.38 1 4.87 86.1 20050812 112000.0 112500.0 84.5 69.42 19.19 3 5.93 -0 154 154 6.50 0 0 0 184.98 77.38 1 4.83 86.6 20050812 112000.0 112500.0 84.9 69.42 19.19 0 9.45 -0 153 153 8.95 0 0 0 184.98 77.38 1 4.79 87.0 20050812 112000.0 112500.0 85.4 69.42 19.19 0 9.50 -0 152 152 8.94 0 0 0 184.98 77.38 1 4.76 87.5 20050812 112000.0 112500.0 85.8 69.42 19.19 0 9.37 -0 151 151 8.98 0 0 0 184.98 77.38 1 4.72 87.9 20050812 112000.0 112500.0 86.3 69.42 19.19 0 9.57 -0 150 150 8.95 0 0 0 184.98 77.38 1 4.68 88.4 20050812 112000.0 112500.0 86.7 69.42 19.19 0 9.33 -0 151 151 9.00 0 0 0 184.98 77.38 1 4.63 88.8 20050812 112000.0 112500.0 87.1 69.42 19.19 0 9.49 -0 151 151 8.98 0 0 0 184.98 77.38 1 4.59 89.3 20050812 112000.0 112500.0 87.6 69.42 19.19 0 9.69 -0 151 151 8.96 0 0 0 184.98 77.38 1 4.55 89.7 20050812 112000.0 112500.0 88.0 69.42 19.19 0 9.76 -0 151 151 8.97 0 0 0 184.98 77.38 1 4.51 90.2 20050812 112000.0 112500.0 88.5 69.41 19.18 0 9.89 -0 152 152 8.98 0 0 0 184.98 77.38 0 4.46 90.6 20050812 112000.0 112500.0 88.9 69.41 19.18 0 9.92 -0 152 152 8.99 0 0 0 184.98 77.38 0 4.42 91.1 20050812 112000.0 112500.0 89.3 69.41 19.18 0 10.04 -0 152 152 8.99 0 0 0 184.98 77.38 0 4.38 91.5 20050812 112000.0 112500.0 89.8 69.41 19.18 0 10.08 -0 153 153 8.99 0 0 0 184.98 77.38 0 4.33 92.0 20050812 112000.0 112500.0 90.2 69.41 19.18 0 10.12 33 153 153 9.01 30 0 0 184.98 77.38 0 4.29 92.4 20050812 112000.0 112500.0 90.7 69.41 19.18 0 10.23 21 154 154 9.01 23 0 0 184.98 77.38 0 4.25 92.9 20050812 112000.0 112500.0 91.1 69.41 19.18 0 10.31 19 157 157 9.03 20 0 0 184.98 77.38 0 4.20 93.3 20050812 112000.0 112500.0 91.5 69.41 19.18 0 10.34 31 159 159 9.03 20 0 0 184.98 77.38 0 4.16 93.8 20050812 112000.0 112500.0 92.0 69.41 19.18 0 10.40 2 161 161 9.03 17 0 0 184.98 77.38 0 4.11 94.2 20050812 112000.0 112500.0 92.4 69.41 19.18 0 10.49 13 163 163 9.03 14 0 0 184.98 77.38 0 4.07 94.7 20050812 112000.0 112500.0 92.8 69.41 19.18 0 10.51 11 166 166 9.07 14 0 0 184.98 77.38 0 4.02 95.1 20050812 112000.0 112500.0 93.7 69.40 19.18 0 10.61 15 170 170 8.83 7 0 0 184.98 77.38 0 3.93 96.0 20050812 112000.0 112500.0 95.7 69.40 19.18 0 10.72 12 184 184 8.72 5 0 0 184.98 77.38 0 3.74 98.0 20050812 112000.0 112500.0 98.8 69.39 19.18 0 10.85 12 210 210 8.70 4 0 0 184.98 77.38 0 3.45 101.2 20050812 112000.0 112500.0 102.5 69.39 19.18 0 10.87 -13 213 213 8.79 4 4 4 184.98 77.38 0 3.17 105.0 20050812 112000.0 112500.0 107.3 69.38 19.18 0 10.90 -22 258 258 8.77 4 4 4 184.98 77.38 0 2.85 109.9 20050812 112000.0 112500.0 113.3 69.37 19.17 0 10.89 -26 284 284 8.81 4 4 4 184.98 77.38 0 2.49 116.0 20050812 112000.0 112500.0 120.1 69.36 19.17 0 10.90 -10 465 465 8.87 5 8 8 184.98 77.38 0 2.08 123.0 20050812 112000.0 112500.0 127.8 69.34 19.17 0 10.92 3 534 546 8.92 6 9 9 184.98 77.38 2 1.71 130.9 20050812 112000.0 112500.0 136.3 69.33 19.16 0 11.01 7 537 632 9.49 6 21 58 184.98 77.38 4 1.40 139.6 20050812 112000.0 112500.0 146.2 69.31 19.16 0 11.09 4 565 778 9.54 6 20 63 184.98 77.38 7 1.13 149.8 20050812 112000.0 112500.0 157.0 69.29 19.15 0 11.15 10 627 1008 9.60 7 22 79 184.98 77.38 10 0.88 160.8 20050812 112000.0 112500.0 168.7 69.27 19.15 0 11.17 -3 762 1348 9.64 8 28 110 184.98 77.38 15 0.65 172.7 20050812 112000.0 112500.0 181.4 69.24 19.14 0 11.17 4 986 1759 9.69 11 41 160 184.98 77.38 19 0.43 185.7 20050812 112000.0 112500.0 195.0 69.22 19.14 0 11.20 -19 1074 2090 9.75 13 46 197 184.98 77.38 24 0.22 199.7 20050812 112000.0 112500.0 209.5 69.19 19.13 0 11.32 -4 963 2422 9.83 12 37 201 184.98 77.38 47 0.02 214.6 20050812 112000.0 112500.0 227.4 69.16 19.12 0 11.36 -6 856 2230 9.83 11 29 164 184.98 77.38 77 0.00 232.8 20050812 112000.0 112500.0 353.0 68.95 19.07 0 11.07 -49 809 2496 10.07 41 94 650 184.98 77.38 100 0.00 361.3 20050812 112000.0 112500.0 384.9 68.90 19.06 0 11.17 60 599 4306 10.22 45 88 1364 184.98 77.38 100 0.00 393.9 20050812 112000.0 112500.0 409.5 68.86 19.05 0 11.03 70 379 3900 9.58 23 11 229 184.98 77.38 100 0.00 419.0 20050812 112000.0 112500.0 435.0 68.82 19.04 0 10.96 -103 407 4743 9.52 21 11 270 184.98 77.38 100 0.00 445.1 20050812 112000.0 112500.0 461.4 68.78 19.03 0 11.25 817 2438 17350 10.57 167 697 12102 184.98 77.38 100 0.00 472.0 20050812 112000.0 112500.0 488.0 68.74 19.02 0 11.10 -108 1105 8418 10.47 140 408 7345 184.98 77.38 100 0.00 499.2 20050812 112500.0 113000.0 56.4 69.48 19.20 0 8.27 -0 263 263 8.58 0 0 0 184.98 77.38 0 6.59 57.8 20050812 112500.0 113000.0 56.8 69.47 19.20 0 8.65 -0 262 262 8.30 0 0 0 184.98 77.38 0 6.57 58.2 20050812 112500.0 113000.0 57.3 69.47 19.20 0 8.70 -0 260 260 8.25 0 0 0 184.98 77.38 0 6.55 58.7 20050812 112500.0 113000.0 57.7 69.47 19.20 0 6.86 -0 259 259 8.71 0 0 0 184.98 77.38 0 6.52 59.1 20050812 112500.0 113000.0 58.2 69.47 19.20 0 8.37 -0 258 258 8.54 0 0 0 184.98 77.38 0 6.50 59.6 20050812 112500.0 113000.0 58.6 69.47 19.20 0 8.42 -0 257 257 8.50 0 0 0 184.98 77.38 0 6.48 60.0 20050812 112500.0 113000.0 59.0 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.38 0 6.46 60.5 20050812 112500.0 113000.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.98 77.38 0 6.43 60.9 20050812 112500.0 113000.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.38 0 6.41 61.4 20050812 112500.0 113000.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.38 0 6.39 61.8 20050812 112500.0 113000.0 60.8 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.38 0 6.37 62.3 20050812 112500.0 113000.0 61.2 69.47 19.20 0 8.67 -0 248 248 8.40 0 0 0 184.98 77.38 0 6.34 62.7 20050812 112500.0 113000.0 61.7 69.47 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.98 77.38 0 6.32 63.2 20050812 112500.0 113000.0 62.1 69.46 19.20 0 8.45 -0 245 245 8.58 0 0 0 184.98 77.38 0 6.30 63.6 20050812 112500.0 113000.0 62.6 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.98 77.38 0 6.27 64.1 20050812 112500.0 113000.0 63.0 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.38 0 6.25 64.5 20050812 112500.0 113000.0 63.4 69.46 19.20 0 7.85 -0 240 240 8.83 0 0 0 184.98 77.38 0 6.23 65.0 20050812 112500.0 113000.0 63.9 69.46 19.20 0 8.91 -0 238 238 8.34 0 0 0 184.98 77.38 0 6.20 65.4 20050812 112500.0 113000.0 64.3 69.46 19.20 0 8.85 -0 237 237 8.39 0 0 0 184.98 77.38 0 6.18 65.9 20050812 112500.0 113000.0 64.7 69.46 19.20 0 7.60 -0 235 235 8.89 0 0 0 184.98 77.38 0 6.15 66.3 20050812 112500.0 113000.0 65.2 69.46 19.20 0 8.57 -0 233 233 8.62 0 0 0 184.98 77.38 0 6.13 66.8 20050812 112500.0 113000.0 65.6 69.46 19.20 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.38 0 6.10 67.2 20050812 112500.0 113000.0 66.1 69.46 19.20 3 5.93 -0 230 230 6.00 0 0 0 184.98 77.38 0 6.08 67.7 20050812 112500.0 113000.0 66.5 69.46 19.20 3 5.93 -0 228 228 6.00 0 0 0 184.98 77.38 0 6.05 68.1 20050812 112500.0 113000.0 66.9 69.46 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.38 0 6.03 68.6 20050812 112500.0 113000.0 67.4 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.38 0 6.00 69.0 20050812 112500.0 113000.0 67.8 69.45 19.19 0 8.94 -0 223 223 8.47 0 0 0 184.98 77.38 0 5.98 69.5 20050812 112500.0 113000.0 68.3 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.38 0 5.96 69.9 20050812 112500.0 113000.0 68.7 69.45 19.19 0 8.20 -0 220 220 9.00 0 0 0 184.98 77.38 0 5.93 70.4 20050812 112500.0 113000.0 69.1 69.45 19.19 3 5.93 -0 218 218 6.00 0 0 0 184.98 77.38 0 5.90 70.8 20050812 112500.0 113000.0 69.6 69.45 19.19 3 5.93 -0 217 217 6.00 0 0 0 184.98 77.38 0 5.88 71.3 20050812 112500.0 113000.0 70.0 69.45 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.98 77.38 0 5.85 71.7 20050812 112500.0 113000.0 70.5 69.45 19.19 3 5.93 -0 214 214 7.00 0 0 0 184.98 77.38 0 5.82 72.2 20050812 112500.0 113000.0 70.9 69.45 19.19 0 8.90 -0 212 212 8.62 0 0 0 184.98 77.38 0 5.80 72.6 20050812 112500.0 113000.0 71.3 69.45 19.19 0 8.11 -0 210 210 8.65 0 0 0 184.98 77.38 0 5.77 73.1 20050812 112500.0 113000.0 71.8 69.45 19.19 0 8.90 -0 209 209 8.69 0 0 0 184.98 77.38 0 5.74 73.5 20050812 112500.0 113000.0 72.2 69.45 19.19 0 8.89 -0 207 207 8.72 0 0 0 184.98 77.38 0 5.71 74.0 20050812 112500.0 113000.0 72.6 69.44 19.19 3 5.93 -0 206 206 6.00 0 0 0 184.98 77.38 0 5.69 74.4 20050812 112500.0 113000.0 73.1 69.44 19.19 3 5.93 -0 204 204 6.50 0 0 0 184.98 77.38 0 5.66 74.9 20050812 112500.0 113000.0 73.5 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.98 77.38 0 5.63 75.3 20050812 112500.0 113000.0 74.0 69.44 19.19 0 9.01 -0 199 199 8.74 0 0 0 184.98 77.38 0 5.60 75.8 20050812 112500.0 113000.0 74.4 69.44 19.19 0 8.65 -0 197 197 9.00 0 0 0 184.98 77.38 0 5.58 76.2 20050812 112500.0 113000.0 74.8 69.44 19.19 0 8.58 -0 195 195 8.62 0 0 0 184.98 77.38 0 5.55 76.7 20050812 112500.0 113000.0 75.3 69.44 19.19 2 8.79 -0 193 193 8.94 0 0 0 184.98 77.38 0 5.52 77.1 20050812 112500.0 113000.0 75.7 69.44 19.19 3 5.93 -0 191 191 6.00 0 0 0 184.98 77.38 0 5.49 77.6 20050812 112500.0 113000.0 76.2 69.44 19.19 0 8.94 -0 188 188 8.89 0 0 0 184.98 77.38 0 5.47 78.0 20050812 112500.0 113000.0 76.6 69.44 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.98 77.38 0 5.44 78.5 20050812 112500.0 113000.0 77.0 69.44 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.98 77.38 0 5.41 78.9 20050812 112500.0 113000.0 77.5 69.44 19.19 0 9.15 -0 182 182 8.83 0 0 0 184.98 77.38 0 5.38 79.4 20050812 112500.0 113000.0 77.9 69.43 19.19 0 8.94 -0 180 180 8.94 0 0 0 184.98 77.38 0 5.35 79.8 20050812 112500.0 113000.0 78.4 69.43 19.19 0 9.22 -0 178 178 8.84 0 0 0 184.98 77.38 0 5.32 80.3 20050812 112500.0 113000.0 78.8 69.43 19.19 0 9.10 -0 175 175 8.90 0 0 0 184.98 77.38 0 5.28 80.7 20050812 112500.0 113000.0 79.2 69.43 19.19 0 9.22 -0 173 173 8.87 0 0 0 184.98 77.38 0 5.25 81.2 20050812 112500.0 113000.0 79.7 69.43 19.19 0 9.43 -0 171 171 8.83 0 0 0 184.98 77.38 0 5.22 81.6 20050812 112500.0 113000.0 80.1 69.43 19.19 0 9.51 -0 169 169 8.84 0 0 0 184.98 77.38 0 5.19 82.1 20050812 112500.0 113000.0 80.6 69.43 19.19 0 9.46 -0 167 167 8.86 0 0 0 184.98 77.38 0 5.16 82.5 20050812 112500.0 113000.0 81.0 69.43 19.19 0 9.33 -0 165 165 8.89 0 0 0 184.98 77.38 0 5.12 83.0 20050812 112500.0 113000.0 81.4 69.43 19.19 0 9.68 -0 163 163 8.86 0 0 0 184.98 77.38 0 5.09 83.4 20050812 112500.0 113000.0 81.9 69.43 19.19 0 9.43 -0 161 161 8.89 0 0 0 184.98 77.38 0 5.06 83.9 20050812 112500.0 113000.0 82.3 69.43 19.19 0 9.43 -0 160 160 8.90 0 0 0 184.98 77.38 0 5.02 84.3 20050812 112500.0 113000.0 82.7 69.43 19.19 0 9.45 -0 159 159 8.91 0 0 0 184.98 77.38 0 4.98 84.8 20050812 112500.0 113000.0 83.2 69.42 19.19 0 9.55 -0 158 158 8.90 0 0 0 184.98 77.38 0 4.95 85.2 20050812 112500.0 113000.0 83.6 69.42 19.19 0 9.40 -0 157 157 8.93 0 0 0 184.98 77.38 0 4.91 85.7 20050812 112500.0 113000.0 84.1 69.42 19.19 0 9.38 -0 155 155 8.94 0 0 0 184.98 77.38 1 4.87 86.1 20050812 112500.0 113000.0 84.5 69.42 19.19 0 9.43 -0 154 154 8.94 0 0 0 184.98 77.38 1 4.83 86.6 20050812 112500.0 113000.0 84.9 69.42 19.19 0 9.34 -0 153 153 8.97 0 0 0 184.98 77.38 1 4.79 87.0 20050812 112500.0 113000.0 85.4 69.42 19.19 0 9.65 -0 152 152 8.92 0 0 0 184.98 77.38 1 4.76 87.5 20050812 112500.0 113000.0 85.8 69.42 19.19 0 9.70 -0 151 151 8.92 0 0 0 184.98 77.38 1 4.72 87.9 20050812 112500.0 113000.0 86.3 69.42 19.19 0 9.55 -0 150 150 8.95 0 0 0 184.98 77.38 1 4.68 88.4 20050812 112500.0 113000.0 86.7 69.42 19.19 0 9.69 -0 151 151 8.94 0 0 0 184.98 77.38 1 4.63 88.8 20050812 112500.0 113000.0 87.1 69.42 19.19 0 9.85 -0 151 151 8.95 0 0 0 184.98 77.38 1 4.59 89.3 20050812 112500.0 113000.0 87.6 69.42 19.19 0 9.73 -0 151 151 8.97 0 0 0 184.98 77.38 1 4.55 89.7 20050812 112500.0 113000.0 88.0 69.42 19.19 0 9.90 -0 151 151 8.95 0 0 0 184.98 77.38 1 4.51 90.2 20050812 112500.0 113000.0 88.5 69.41 19.18 0 9.89 -0 152 152 8.97 0 0 0 184.98 77.38 0 4.46 90.6 20050812 112500.0 113000.0 88.9 69.41 19.18 0 10.05 -0 152 152 8.97 0 0 0 184.98 77.38 0 4.42 91.1 20050812 112500.0 113000.0 89.3 69.41 19.18 0 10.14 -0 152 152 8.99 0 0 0 184.98 77.38 0 4.38 91.5 20050812 112500.0 113000.0 89.8 69.41 19.18 0 10.20 -0 153 153 8.99 0 0 0 184.98 77.38 0 4.33 92.0 20050812 112500.0 113000.0 90.2 69.41 19.18 0 10.28 5 153 153 9.00 20 0 0 184.98 77.38 0 4.29 92.4 20050812 112500.0 113000.0 90.7 69.41 19.18 0 10.33 29 154 154 9.02 18 0 0 184.98 77.38 0 4.25 92.9 20050812 112500.0 113000.0 91.1 69.41 19.18 0 10.40 10 157 157 9.02 16 0 0 184.98 77.38 0 4.20 93.3 20050812 112500.0 113000.0 91.5 69.41 19.18 0 10.38 3 159 159 9.02 17 0 0 184.98 77.38 0 4.16 93.8 20050812 112500.0 113000.0 92.0 69.41 19.18 0 10.48 32 161 161 9.05 14 0 0 184.98 77.38 0 4.11 94.2 20050812 112500.0 113000.0 92.4 69.41 19.18 0 10.51 17 163 163 9.05 14 0 0 184.98 77.38 0 4.07 94.7 20050812 112500.0 113000.0 92.8 69.41 19.18 0 10.53 -13 166 166 9.05 14 0 0 184.98 77.38 0 4.02 95.1 20050812 112500.0 113000.0 93.7 69.40 19.18 0 10.61 15 170 170 8.83 7 0 0 184.98 77.38 0 3.93 96.0 20050812 112500.0 113000.0 95.7 69.40 19.18 0 10.71 16 184 184 8.72 5 0 0 184.98 77.38 0 3.74 98.0 20050812 112500.0 113000.0 98.7 69.39 19.18 0 10.83 7 210 210 8.70 4 0 0 184.98 77.38 0 3.45 101.2 20050812 112500.0 113000.0 102.5 69.39 19.18 0 10.86 -13 212 212 8.80 4 4 4 184.98 77.38 0 3.17 105.0 20050812 112500.0 113000.0 107.3 69.38 19.18 0 10.90 -17 241 241 8.76 3 3 3 184.98 77.38 0 2.85 110.0 20050812 112500.0 113000.0 113.3 69.37 19.17 0 10.89 -14 299 299 8.81 4 5 5 184.98 77.38 0 2.49 116.0 20050812 112500.0 113000.0 120.1 69.36 19.17 0 10.89 -0 460 460 8.86 5 8 8 184.98 77.38 1 2.08 123.0 20050812 112500.0 113000.0 127.7 69.34 19.17 0 10.90 10 515 526 8.91 6 9 9 184.98 77.38 2 1.71 130.8 20050812 112500.0 113000.0 136.4 69.33 19.16 0 10.99 4 532 616 9.49 6 21 58 184.98 77.38 4 1.40 139.7 20050812 112500.0 113000.0 146.2 69.31 19.16 0 11.07 -8 594 780 9.52 6 21 65 184.98 77.38 7 1.13 149.8 20050812 112500.0 113000.0 157.0 69.29 19.15 0 11.11 -12 689 988 9.58 7 25 82 184.98 77.38 10 0.88 160.8 20050812 112500.0 113000.0 168.7 69.27 19.15 0 11.11 7 847 1274 9.61 9 34 114 184.98 77.38 15 0.65 172.7 20050812 112500.0 113000.0 181.4 69.24 19.14 0 11.17 -19 896 1667 9.68 10 36 149 184.98 77.38 19 0.43 185.7 20050812 112500.0 113000.0 195.0 69.22 19.14 0 11.22 3 1066 2218 9.75 12 44 201 184.98 77.38 24 0.22 199.7 20050812 112500.0 113000.0 209.5 69.19 19.13 0 11.32 -6 932 2427 9.82 12 35 195 184.98 77.38 47 0.02 214.5 20050812 112500.0 113000.0 227.4 69.16 19.12 0 11.37 -17 834 2278 9.83 11 28 165 184.98 77.38 77 0.00 232.8 20050812 112500.0 113000.0 353.0 68.95 19.07 0 11.15 37 608 3054 10.09 31 67 757 184.98 77.38 100 0.00 361.3 20050812 112500.0 113000.0 384.9 68.90 19.06 0 11.19 49 488 4636 10.80 53 149 3268 184.98 77.38 100 0.00 393.9 20050812 112500.0 113000.0 409.5 68.86 19.05 0 10.98 37 411 5084 10.02 24 23 708 184.98 77.38 100 0.00 419.0 20050812 112500.0 113000.0 435.0 68.82 19.04 0 10.96 63 279 2924 9.96 29 21 450 184.98 77.38 100 0.00 445.1 20050812 112500.0 113000.0 461.4 68.78 19.03 0 10.98 -35 767 4161 10.42 125 291 3570 184.98 77.38 100 0.00 472.0 20050812 112500.0 113000.0 488.0 68.74 19.02 0 11.06 -44 529 5107 10.11 45 32 757 184.98 77.38 100 0.00 499.2 20050812 113000.0 113500.0 56.4 69.48 19.20 0 8.40 -0 263 263 8.45 0 0 0 184.98 77.38 0 6.59 57.8 20050812 113000.0 113500.0 56.8 69.47 19.20 0 8.08 -0 262 262 8.63 0 0 0 184.98 77.38 0 6.57 58.2 20050812 113000.0 113500.0 57.3 69.47 19.20 0 8.67 -0 260 260 8.29 0 0 0 184.98 77.38 0 6.55 58.7 20050812 113000.0 113500.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.38 0 6.52 59.1 20050812 113000.0 113500.0 58.2 69.47 19.20 0 8.65 -0 258 258 8.32 0 0 0 184.98 77.38 0 6.50 59.6 20050812 113000.0 113500.0 58.6 69.47 19.20 0 8.36 -0 257 257 8.55 0 0 0 184.98 77.38 0 6.48 60.0 20050812 113000.0 113500.0 59.0 69.47 19.20 0 8.05 -0 255 255 8.68 0 0 0 184.98 77.38 0 6.46 60.5 20050812 113000.0 113500.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.38 0 6.43 60.9 20050812 113000.0 113500.0 59.9 69.47 19.20 0 8.62 -0 253 253 8.42 0 0 0 184.98 77.38 0 6.41 61.4 20050812 113000.0 113500.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.38 0 6.39 61.8 20050812 113000.0 113500.0 60.8 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.38 0 6.37 62.3 20050812 113000.0 113500.0 61.2 69.47 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.98 77.38 0 6.34 62.7 20050812 113000.0 113500.0 61.7 69.47 19.20 0 8.57 -0 246 246 8.51 0 0 0 184.98 77.38 0 6.32 63.2 20050812 113000.0 113500.0 62.1 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.98 77.38 0 6.30 63.6 20050812 113000.0 113500.0 62.6 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.98 77.38 0 6.27 64.1 20050812 113000.0 113500.0 63.0 69.46 19.20 0 8.81 -0 241 241 8.38 0 0 0 184.98 77.38 0 6.25 64.5 20050812 113000.0 113500.0 63.4 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.38 0 6.23 65.0 20050812 113000.0 113500.0 63.9 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.38 0 6.20 65.4 20050812 113000.0 113500.0 64.3 69.46 19.20 0 8.78 -0 237 237 8.44 0 0 0 184.98 77.38 0 6.18 65.9 20050812 113000.0 113500.0 64.7 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.38 0 6.15 66.3 20050812 113000.0 113500.0 65.2 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.38 0 6.13 66.8 20050812 113000.0 113500.0 65.6 69.46 19.20 3 5.93 -0 232 232 6.00 0 0 0 184.98 77.38 0 6.10 67.2 20050812 113000.0 113500.0 66.1 69.46 19.20 3 5.93 -0 230 230 6.50 0 0 0 184.98 77.38 0 6.08 67.7 20050812 113000.0 113500.0 66.5 69.46 19.20 3 5.93 -0 228 228 7.00 0 0 0 184.98 77.38 0 6.05 68.1 20050812 113000.0 113500.0 66.9 69.46 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.98 77.38 0 6.03 68.6 20050812 113000.0 113500.0 67.4 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.38 0 6.00 69.0 20050812 113000.0 113500.0 67.8 69.45 19.19 0 8.10 -0 223 223 8.16 0 0 0 184.98 77.38 0 5.98 69.5 20050812 113000.0 113500.0 68.3 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.38 0 5.96 69.9 20050812 113000.0 113500.0 68.7 69.45 19.19 0 8.64 -0 220 220 8.71 0 0 0 184.98 77.38 0 5.93 70.4 20050812 113000.0 113500.0 69.1 69.45 19.19 0 8.54 -0 218 218 8.81 0 0 0 184.98 77.38 0 5.90 70.8 20050812 113000.0 113500.0 69.6 69.45 19.19 0 8.02 -0 217 217 8.89 0 0 0 184.98 77.38 0 5.88 71.3 20050812 113000.0 113500.0 70.0 69.45 19.19 0 8.94 -0 215 215 8.58 0 0 0 184.98 77.38 0 5.85 71.7 20050812 113000.0 113500.0 70.5 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.38 0 5.82 72.2 20050812 113000.0 113500.0 70.9 69.45 19.19 0 8.66 -0 212 212 8.81 0 0 0 184.98 77.38 0 5.80 72.6 20050812 113000.0 113500.0 71.3 69.45 19.19 0 8.87 -0 210 210 8.67 0 0 0 184.98 77.38 0 5.77 73.1 20050812 113000.0 113500.0 71.8 69.45 19.19 3 5.93 -0 209 209 6.00 0 0 0 184.98 77.38 0 5.74 73.5 20050812 113000.0 113500.0 72.2 69.45 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.98 77.38 0 5.71 74.0 20050812 113000.0 113500.0 72.6 69.44 19.19 0 8.61 -0 206 206 8.94 0 0 0 184.98 77.38 0 5.69 74.4 20050812 113000.0 113500.0 73.1 69.44 19.19 0 8.65 -0 204 204 8.94 0 0 0 184.98 77.38 0 5.66 74.9 20050812 113000.0 113500.0 73.5 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.98 77.38 0 5.63 75.3 20050812 113000.0 113500.0 74.0 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.98 77.38 0 5.60 75.8 20050812 113000.0 113500.0 74.4 69.44 19.19 3 5.93 -0 197 197 6.00 0 0 0 184.98 77.38 0 5.58 76.2 20050812 113000.0 113500.0 74.8 69.44 19.19 3 5.93 -0 195 195 6.50 0 0 0 184.98 77.38 0 5.55 76.7 20050812 113000.0 113500.0 75.3 69.44 19.19 0 9.02 -0 193 193 8.79 0 0 0 184.98 77.38 0 5.52 77.1 20050812 113000.0 113500.0 75.7 69.44 19.19 0 8.30 -0 191 191 8.84 0 0 0 184.98 77.38 0 5.49 77.6 20050812 113000.0 113500.0 76.2 69.44 19.19 0 8.29 -0 188 188 8.83 0 0 0 184.98 77.38 0 5.47 78.0 20050812 113000.0 113500.0 76.6 69.44 19.19 0 9.31 -0 186 186 8.74 0 0 0 184.98 77.38 0 5.44 78.5 20050812 113000.0 113500.0 77.0 69.44 19.19 0 9.26 -0 184 184 8.77 0 0 0 184.98 77.38 0 5.41 78.9 20050812 113000.0 113500.0 77.5 69.44 19.19 0 9.19 -0 182 182 8.82 0 0 0 184.98 77.38 0 5.38 79.4 20050812 113000.0 113500.0 77.9 69.43 19.19 0 9.05 -0 180 180 8.89 0 0 0 184.98 77.38 0 5.35 79.8 20050812 113000.0 113500.0 78.4 69.43 19.19 0 9.27 -0 178 178 8.82 0 0 0 184.98 77.38 0 5.32 80.3 20050812 113000.0 113500.0 78.8 69.43 19.19 0 9.13 -0 175 175 8.89 0 0 0 184.98 77.38 0 5.28 80.7 20050812 113000.0 113500.0 79.2 69.43 19.19 0 9.19 -0 173 173 8.87 0 0 0 184.98 77.38 0 5.25 81.2 20050812 113000.0 113500.0 79.7 69.43 19.19 0 9.16 -0 171 171 8.90 0 0 0 184.98 77.38 0 5.22 81.6 20050812 113000.0 113500.0 80.1 69.43 19.19 0 9.10 -0 169 169 8.94 0 0 0 184.98 77.38 0 5.19 82.1 20050812 113000.0 113500.0 80.6 69.43 19.19 0 9.14 -0 167 167 8.93 0 0 0 184.98 77.38 0 5.16 82.5 20050812 113000.0 113500.0 81.0 69.43 19.19 0 9.36 -0 165 165 8.87 0 0 0 184.98 77.38 0 5.12 83.0 20050812 113000.0 113500.0 81.4 69.43 19.19 0 8.75 -0 163 163 9.19 0 0 0 184.98 77.38 0 5.09 83.4 20050812 113000.0 113500.0 81.9 69.43 19.19 0 9.23 -0 161 161 8.94 0 0 0 184.98 77.38 0 5.06 83.9 20050812 113000.0 113500.0 82.3 69.43 19.19 0 9.41 -0 160 160 8.90 0 0 0 184.98 77.38 0 5.02 84.3 20050812 113000.0 113500.0 82.7 69.43 19.19 0 9.03 -0 159 159 9.03 0 0 0 184.98 77.38 0 4.98 84.8 20050812 113000.0 113500.0 83.2 69.42 19.19 3 5.93 -0 158 158 6.50 0 0 0 184.98 77.38 0 4.95 85.2 20050812 113000.0 113500.0 83.6 69.42 19.19 0 9.22 -0 157 157 8.98 0 0 0 184.98 77.38 0 4.91 85.7 20050812 113000.0 113500.0 84.1 69.42 19.19 0 8.85 -0 155 155 9.17 0 0 0 184.98 77.38 1 4.87 86.1 20050812 113000.0 113500.0 84.5 69.42 19.19 0 9.23 -0 154 154 8.99 0 0 0 184.98 77.38 1 4.83 86.6 20050812 113000.0 113500.0 84.9 69.42 19.19 0 9.15 -0 153 153 9.02 0 0 0 184.98 77.38 1 4.79 87.0 20050812 113000.0 113500.0 85.4 69.42 19.19 0 9.11 -0 152 152 9.05 0 0 0 184.98 77.38 1 4.76 87.5 20050812 113000.0 113500.0 85.8 69.42 19.19 0 9.11 -0 151 151 9.03 0 0 0 184.98 77.38 1 4.72 87.9 20050812 113000.0 113500.0 86.3 69.42 19.19 0 9.29 -0 150 150 8.99 0 0 0 184.98 77.38 1 4.68 88.4 20050812 113000.0 113500.0 86.7 69.42 19.19 0 8.86 -0 151 151 9.20 0 0 0 184.98 77.38 1 4.63 88.8 20050812 113000.0 113500.0 87.1 69.42 19.19 0 9.51 -0 151 151 8.98 0 0 0 184.98 77.38 1 4.59 89.3 20050812 113000.0 113500.0 87.6 69.42 19.19 0 9.38 -0 151 151 9.00 0 0 0 184.98 77.38 1 4.55 89.7 20050812 113000.0 113500.0 88.0 69.42 19.19 0 9.64 -0 151 151 8.97 0 0 0 184.98 77.38 1 4.51 90.2 20050812 113000.0 113500.0 88.5 69.41 19.18 0 9.64 -0 152 152 9.19 0 0 0 184.98 77.38 0 4.46 90.6 20050812 113000.0 113500.0 88.9 69.41 19.18 0 9.62 -0 152 152 8.97 0 0 0 184.98 77.38 0 4.42 91.1 20050812 113000.0 113500.0 89.3 69.41 19.18 0 9.82 -0 152 152 8.98 0 0 0 184.98 77.38 0 4.38 91.5 20050812 113000.0 113500.0 89.8 69.41 19.18 0 9.79 -0 153 153 8.99 0 0 0 184.98 77.38 0 4.33 92.0 20050812 113000.0 113500.0 90.2 69.41 19.18 0 10.06 -73 153 153 8.99 34 0 0 184.98 77.38 0 4.29 92.4 20050812 113000.0 113500.0 90.7 69.41 19.18 0 10.14 -11 154 154 9.00 29 0 0 184.98 77.38 0 4.25 92.9 20050812 113000.0 113500.0 91.1 69.41 19.18 0 10.10 41 157 157 9.01 34 0 0 184.98 77.38 0 4.20 93.3 20050812 113000.0 113500.0 91.5 69.41 19.18 0 10.21 -45 159 159 9.02 26 0 0 184.98 77.38 0 4.16 93.8 20050812 113000.0 113500.0 92.0 69.41 19.18 0 10.27 -3 161 161 9.04 24 0 0 184.98 77.38 0 4.11 94.2 20050812 113000.0 113500.0 92.4 69.41 19.18 0 10.30 6 163 163 9.04 23 0 0 184.98 77.38 0 4.07 94.7 20050812 113000.0 113500.0 92.8 69.41 19.18 0 10.34 10 166 166 9.07 21 0 0 184.98 77.38 0 4.02 95.1 20050812 113000.0 113500.0 93.7 69.40 19.18 0 10.46 28 170 170 8.83 10 0 0 184.98 77.38 0 3.93 96.0 20050812 113000.0 113500.0 95.7 69.40 19.18 0 10.60 21 184 184 8.72 6 0 0 184.98 77.38 0 3.74 98.0 20050812 113000.0 113500.0 98.8 69.39 19.18 0 10.78 0 210 210 8.70 4 0 0 184.98 77.38 0 3.45 101.2 20050812 113000.0 113500.0 102.5 69.39 19.18 0 10.84 -28 216 216 8.78 4 4 4 184.98 77.38 0 3.17 105.0 20050812 113000.0 113500.0 107.3 69.38 19.18 0 10.89 -31 247 247 8.76 3 4 4 184.98 77.38 0 2.85 109.9 20050812 113000.0 113500.0 113.2 69.37 19.17 0 10.89 -31 298 298 8.81 4 5 5 184.98 77.38 0 2.49 116.0 20050812 113000.0 113500.0 120.1 69.36 19.17 0 10.88 -4 473 473 8.86 6 8 8 184.98 77.38 1 2.08 123.0 20050812 113000.0 113500.0 127.8 69.34 19.17 0 10.92 15 529 540 8.92 6 9 9 184.98 77.38 2 1.71 130.9 20050812 113000.0 113500.0 136.3 69.33 19.16 0 11.00 19 544 625 9.49 6 21 58 184.98 77.38 4 1.40 139.6 20050812 113000.0 113500.0 146.3 69.31 19.16 0 11.07 5 596 800 9.53 6 21 66 184.98 77.38 7 1.13 149.8 20050812 113000.0 113500.0 157.0 69.29 19.15 0 11.12 3 696 988 9.58 7 25 81 184.98 77.38 10 0.88 160.8 20050812 113000.0 113500.0 168.6 69.27 19.15 0 11.16 7 814 1302 9.62 8 30 106 184.98 77.38 15 0.65 172.7 20050812 113000.0 113500.0 181.4 69.24 19.14 0 11.19 -5 924 1728 9.69 10 35 145 184.98 77.38 19 0.43 185.7 20050812 113000.0 113500.0 195.0 69.22 19.14 0 11.24 -9 1054 2220 9.76 12 42 196 184.98 77.38 24 0.22 199.7 20050812 113000.0 113500.0 209.5 69.19 19.13 0 11.33 -15 951 2396 9.82 12 35 191 184.98 77.38 47 0.02 214.5 20050812 113000.0 113500.0 227.4 69.16 19.12 0 11.34 -5 909 2240 9.82 12 31 170 184.98 77.38 77 0.00 232.8 20050812 113000.0 113500.0 353.1 68.95 19.07 0 11.08 -10 857 2793 10.07 41 97 710 184.98 77.38 100 0.00 361.4 20050812 113000.0 113500.0 384.8 68.90 19.06 0 11.01 2 438 4929 10.47 8 82 2037 184.98 77.38 100 0.00 393.8 20050812 113000.0 113500.0 409.5 68.86 19.05 0 11.08 -9 502 4166 10.19 59 142 2713 184.98 77.38 100 0.00 419.0 20050812 113000.0 113500.0 435.0 68.82 19.04 0 11.07 -284 1209 8549 10.43 142 426 7071 184.98 77.38 100 0.00 445.1 20050812 113000.0 113500.0 461.4 68.78 19.03 0 11.10 319 2533 9476 10.57 245 914 7891 184.98 77.38 100 0.00 472.0 20050812 113000.0 113500.0 488.0 68.74 19.02 0 11.08 1215 893 6096 9.64 44 28 379 184.98 77.38 100 0.00 499.2 20050812 113500.0 114000.0 56.4 69.48 19.20 0 8.81 -0 263 263 8.19 0 0 0 184.98 77.38 0 6.59 57.8 20050812 113500.0 114000.0 56.9 69.47 19.20 0 8.55 -0 262 262 8.36 0 0 0 184.98 77.38 0 6.57 58.2 20050812 113500.0 114000.0 57.3 69.47 19.20 0 8.69 -0 260 260 8.29 0 0 0 184.98 77.38 0 6.55 58.7 20050812 113500.0 114000.0 57.7 69.47 19.20 0 8.73 -0 259 259 8.27 0 0 0 184.98 77.38 0 6.52 59.1 20050812 113500.0 114000.0 58.2 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.38 0 6.50 59.6 20050812 113500.0 114000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.38 0 6.48 60.0 20050812 113500.0 114000.0 59.0 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.98 77.38 0 6.46 60.5 20050812 113500.0 114000.0 59.5 69.47 19.20 0 8.52 -0 254 254 8.48 0 0 0 184.98 77.38 0 6.43 60.9 20050812 113500.0 114000.0 59.9 69.47 19.20 0 8.16 -0 253 253 8.70 0 0 0 184.98 77.38 0 6.41 61.4 20050812 113500.0 114000.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.98 77.38 0 6.39 61.8 20050812 113500.0 114000.0 60.8 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.38 0 6.37 62.3 20050812 113500.0 114000.0 61.2 69.47 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.98 77.38 0 6.34 62.7 20050812 113500.0 114000.0 61.7 69.47 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.38 0 6.32 63.2 20050812 113500.0 114000.0 62.1 69.46 19.20 0 8.52 -0 245 245 8.57 0 0 0 184.98 77.38 0 6.30 63.6 20050812 113500.0 114000.0 62.6 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.38 0 6.27 64.1 20050812 113500.0 114000.0 63.0 69.46 19.20 0 8.68 -0 241 241 8.48 0 0 0 184.98 77.38 0 6.25 64.5 20050812 113500.0 114000.0 63.4 69.46 19.20 0 8.48 -0 240 240 8.62 0 0 0 184.98 77.38 0 6.23 65.0 20050812 113500.0 114000.0 63.9 69.46 19.20 0 8.35 -0 238 238 8.74 0 0 0 184.98 77.38 0 6.20 65.4 20050812 113500.0 114000.0 64.3 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.98 77.38 0 6.18 65.9 20050812 113500.0 114000.0 64.7 69.46 19.20 0 8.67 -0 235 235 8.55 0 0 0 184.98 77.38 0 6.15 66.3 20050812 113500.0 114000.0 65.2 69.46 19.20 0 8.24 -0 233 233 8.85 0 0 0 184.98 77.38 0 6.13 66.8 20050812 113500.0 114000.0 65.6 69.46 19.20 0 8.81 -0 232 232 8.49 0 0 0 184.98 77.38 0 6.10 67.2 20050812 113500.0 114000.0 66.1 69.46 19.20 0 8.35 -0 230 230 8.71 0 0 0 184.98 77.38 0 6.08 67.7 20050812 113500.0 114000.0 66.5 69.46 19.20 0 8.08 -0 228 228 8.60 0 0 0 184.98 77.38 0 6.05 68.1 20050812 113500.0 114000.0 66.9 69.46 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.98 77.38 0 6.03 68.6 20050812 113500.0 114000.0 67.4 69.45 19.19 0 9.05 -0 225 225 8.41 0 0 0 184.98 77.38 0 6.00 69.0 20050812 113500.0 114000.0 67.8 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.98 77.38 0 5.98 69.5 20050812 113500.0 114000.0 68.3 69.45 19.19 0 8.81 -0 222 222 8.58 0 0 0 184.98 77.38 0 5.96 69.9 20050812 113500.0 114000.0 68.7 69.45 19.19 0 8.11 -0 220 220 8.91 0 0 0 184.98 77.38 0 5.93 70.4 20050812 113500.0 114000.0 69.1 69.45 19.19 0 9.06 -0 218 218 8.49 0 0 0 184.98 77.38 0 5.90 70.8 20050812 113500.0 114000.0 69.6 69.45 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.98 77.38 0 5.88 71.3 20050812 113500.0 114000.0 70.0 69.45 19.19 0 8.88 -0 215 215 8.61 0 0 0 184.98 77.38 0 5.85 71.7 20050812 113500.0 114000.0 70.5 69.45 19.19 0 9.00 -0 214 214 8.57 0 0 0 184.98 77.38 0 5.82 72.2 20050812 113500.0 114000.0 70.9 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.38 0 5.80 72.6 20050812 113500.0 114000.0 71.3 69.45 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.98 77.38 0 5.77 73.1 20050812 113500.0 114000.0 71.8 69.45 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.98 77.38 0 5.74 73.5 20050812 113500.0 114000.0 72.2 69.45 19.19 0 8.75 -0 207 207 8.82 0 0 0 184.98 77.38 0 5.71 74.0 20050812 113500.0 114000.0 72.6 69.44 19.19 0 8.06 -0 206 206 8.62 0 0 0 184.98 77.38 0 5.69 74.4 20050812 113500.0 114000.0 73.1 69.44 19.19 3 5.93 -0 204 204 6.50 0 0 0 184.98 77.38 0 5.66 74.9 20050812 113500.0 114000.0 73.5 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.98 77.38 0 5.63 75.3 20050812 113500.0 114000.0 74.0 69.44 19.19 0 8.40 -0 199 199 9.13 0 0 0 184.98 77.38 0 5.60 75.8 20050812 113500.0 114000.0 74.4 69.44 19.19 0 9.12 -0 197 197 8.72 0 0 0 184.98 77.38 0 5.58 76.2 20050812 113500.0 114000.0 74.8 69.44 19.19 0 8.74 -0 195 195 8.98 0 0 0 184.98 77.38 0 5.55 76.7 20050812 113500.0 114000.0 75.3 69.44 19.19 0 8.99 -0 193 193 8.81 0 0 0 184.98 77.38 0 5.52 77.1 20050812 113500.0 114000.0 75.7 69.44 19.19 0 9.08 -0 191 191 8.82 0 0 0 184.98 77.38 0 5.49 77.6 20050812 113500.0 114000.0 76.2 69.44 19.19 0 8.99 -0 188 188 8.86 0 0 0 184.98 77.38 0 5.47 78.0 20050812 113500.0 114000.0 76.6 69.44 19.19 0 9.19 -0 186 186 8.80 0 0 0 184.98 77.38 0 5.44 78.5 20050812 113500.0 114000.0 77.0 69.44 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.98 77.38 0 5.41 78.9 20050812 113500.0 114000.0 77.5 69.44 19.19 3 5.93 -0 182 182 6.50 0 0 0 184.98 77.38 0 5.38 79.4 20050812 113500.0 114000.0 77.9 69.43 19.19 0 8.14 -0 180 180 8.70 0 0 0 184.98 77.38 0 5.35 79.8 20050812 113500.0 114000.0 78.4 69.43 19.19 0 9.18 -0 178 178 8.87 0 0 0 184.98 77.38 0 5.32 80.3 20050812 113500.0 114000.0 78.8 69.43 19.19 0 9.18 -0 175 175 8.88 0 0 0 184.98 77.38 0 5.28 80.7 20050812 113500.0 114000.0 79.2 69.43 19.19 0 8.69 -0 173 173 9.19 0 0 0 184.98 77.38 0 5.25 81.2 20050812 113500.0 114000.0 79.7 69.43 19.19 0 8.35 -0 171 171 8.90 0 0 0 184.98 77.38 0 5.22 81.6 20050812 113500.0 114000.0 80.1 69.43 19.19 2 8.93 -0 169 169 9.03 0 0 0 184.98 77.38 0 5.19 82.1 20050812 113500.0 114000.0 80.6 69.43 19.19 2 8.93 -0 167 167 9.06 0 0 0 184.98 77.38 0 5.16 82.5 20050812 113500.0 114000.0 81.0 69.43 19.19 2 8.93 -0 165 165 9.07 0 0 0 184.98 77.38 0 5.12 83.0 20050812 113500.0 114000.0 81.4 69.43 19.19 2 8.93 -0 163 163 9.07 0 0 0 184.98 77.38 0 5.09 83.4 20050812 113500.0 114000.0 81.9 69.43 19.19 2 8.93 -0 161 161 9.08 0 0 0 184.98 77.38 0 5.06 83.9 20050812 113500.0 114000.0 82.3 69.43 19.19 2 8.93 -0 160 160 9.10 0 0 0 184.98 77.38 0 5.02 84.3 20050812 113500.0 114000.0 82.7 69.43 19.19 2 8.93 -0 159 159 9.10 0 0 0 184.98 77.38 0 4.98 84.8 20050812 113500.0 114000.0 83.2 69.42 19.19 0 8.96 -0 158 158 9.10 0 0 0 184.98 77.38 0 4.95 85.2 20050812 113500.0 114000.0 83.6 69.42 19.19 2 8.93 -0 157 157 9.11 0 0 0 184.98 77.38 0 4.91 85.7 20050812 113500.0 114000.0 84.1 69.42 19.19 2 8.96 -0 155 155 9.11 0 0 0 184.98 77.38 1 4.87 86.1 20050812 113500.0 114000.0 84.5 69.42 19.19 2 8.93 -0 154 154 9.13 0 0 0 184.98 77.38 1 4.83 86.6 20050812 113500.0 114000.0 84.9 69.42 19.19 0 9.15 -0 153 153 9.03 0 0 0 184.98 77.38 1 4.79 87.0 20050812 113500.0 114000.0 85.4 69.42 19.19 0 7.85 -0 152 152 8.91 0 0 0 184.98 77.38 1 4.76 87.5 20050812 113500.0 114000.0 85.8 69.42 19.19 0 9.51 -0 151 151 8.96 0 0 0 184.98 77.38 1 4.72 87.9 20050812 113500.0 114000.0 86.3 69.42 19.19 0 9.40 -0 150 150 8.99 0 0 0 184.98 77.38 1 4.68 88.4 20050812 113500.0 114000.0 86.7 69.42 19.19 0 9.37 -0 151 151 9.00 0 0 0 184.98 77.38 1 4.63 88.8 20050812 113500.0 114000.0 87.1 69.42 19.19 3 5.93 -0 151 151 7.00 0 0 0 184.98 77.38 1 4.59 89.3 20050812 113500.0 114000.0 87.6 69.42 19.19 0 9.18 -0 151 151 9.06 0 0 0 184.98 77.38 1 4.55 89.7 20050812 113500.0 114000.0 88.0 69.42 19.19 0 9.41 -0 151 151 9.03 0 0 0 184.98 77.38 1 4.51 90.2 20050812 113500.0 114000.0 88.5 69.41 19.18 0 9.44 -0 152 152 9.02 0 0 0 184.98 77.38 0 4.46 90.6 20050812 113500.0 114000.0 88.9 69.41 19.18 3 5.93 -0 152 152 6.50 0 0 0 184.98 77.38 0 4.42 91.1 20050812 113500.0 114000.0 89.3 69.41 19.18 0 9.20 -0 152 152 9.09 0 0 0 184.98 77.38 0 4.38 91.5 20050812 113500.0 114000.0 89.8 69.41 19.18 0 9.52 -0 153 153 9.01 0 0 0 184.98 77.38 0 4.33 92.0 20050812 113500.0 114000.0 90.2 69.41 19.18 0 9.85 119 153 153 9.03 60 0 0 184.98 77.38 0 4.29 92.4 20050812 113500.0 114000.0 90.7 69.41 19.18 0 9.98 39 154 154 9.03 44 0 0 184.98 77.38 0 4.25 92.9 20050812 113500.0 114000.0 91.1 69.41 19.18 0 10.02 14 157 157 9.03 41 0 0 184.98 77.38 0 4.20 93.3 20050812 113500.0 114000.0 91.5 69.41 19.18 0 10.16 13 159 159 9.04 30 0 0 184.98 77.38 0 4.16 93.8 20050812 113500.0 114000.0 92.0 69.41 19.18 0 10.18 28 161 161 9.06 30 0 0 184.98 77.38 0 4.11 94.2 20050812 113500.0 114000.0 92.4 69.41 19.18 0 10.22 27 163 163 9.07 29 0 0 184.98 77.38 0 4.07 94.7 20050812 113500.0 114000.0 92.8 69.41 19.18 0 10.28 26 166 166 9.05 25 0 0 184.98 77.38 0 4.02 95.1 20050812 113500.0 114000.0 93.7 69.40 19.18 0 10.42 23 170 170 8.84 11 0 0 184.98 77.38 0 3.93 96.0 20050812 113500.0 114000.0 95.6 69.40 19.18 0 10.58 10 184 184 8.78 7 0 0 184.98 77.38 0 3.74 97.9 20050812 113500.0 114000.0 98.7 69.40 19.18 0 10.76 -4 210 210 8.73 5 0 0 184.98 77.38 0 3.45 101.1 20050812 113500.0 114000.0 102.5 69.39 19.18 0 10.84 -18 205 205 8.80 4 4 4 184.98 77.38 0 3.17 105.0 20050812 113500.0 114000.0 107.3 69.38 19.18 0 10.89 -29 240 240 8.77 4 4 4 184.98 77.38 0 2.85 109.9 20050812 113500.0 114000.0 113.3 69.37 19.17 0 10.89 -14 327 327 8.83 5 5 5 184.98 77.38 0 2.49 116.0 20050812 113500.0 114000.0 120.1 69.36 19.17 0 10.86 -10 488 488 8.88 6 9 9 184.98 77.38 1 2.08 123.0 20050812 113500.0 114000.0 127.8 69.34 19.17 0 10.89 11 522 533 8.92 7 10 10 184.98 77.38 2 1.71 130.9 20050812 113500.0 114000.0 136.4 69.33 19.16 0 10.98 8 529 633 9.50 6 22 62 184.98 77.38 4 1.40 139.7 20050812 113500.0 114000.0 146.3 69.31 19.16 0 11.05 7 614 742 9.52 6 23 65 184.98 77.38 7 1.13 149.8 20050812 113500.0 114000.0 157.0 69.29 19.15 0 11.12 10 624 967 9.60 7 23 82 184.98 77.38 10 0.88 160.8 20050812 113500.0 114000.0 168.7 69.27 19.15 0 11.15 -4 809 1338 9.64 9 31 113 184.98 77.38 15 0.65 172.7 20050812 113500.0 114000.0 181.4 69.24 19.14 0 11.18 18 915 1733 9.70 10 37 154 184.98 77.38 19 0.43 185.8 20050812 113500.0 114000.0 195.0 69.22 19.14 0 11.25 -5 1021 2281 9.78 12 41 201 184.98 77.38 24 0.22 199.7 20050812 113500.0 114000.0 209.5 69.19 19.13 0 11.31 -16 995 2389 9.82 13 39 204 184.98 77.38 47 0.02 214.6 20050812 113500.0 114000.0 227.4 69.16 19.12 0 11.34 -29 909 2259 9.83 12 32 175 184.98 77.38 77 0.00 232.8 20050812 113500.0 114000.0 353.0 68.95 19.07 0 11.03 27 921 2699 10.08 49 120 784 184.98 77.38 100 0.00 361.3 20050812 113500.0 114000.0 385.0 68.90 19.06 0 11.14 -77 520 4778 10.47 24 88 1803 184.98 77.38 100 0.00 393.9 20050812 113500.0 114000.0 409.5 68.86 19.05 0 11.00 148 406 5073 10.04 27 23 700 184.98 77.38 100 0.00 419.0 20050812 113500.0 114000.0 435.0 68.82 19.04 0 10.99 -48 1086 4686 10.43 139 366 3595 184.98 77.38 100 0.00 445.1 20050812 113500.0 114000.0 461.5 68.78 19.03 0 10.95 181 510 3606 10.53 99 176 3087 184.98 77.38 100 0.00 472.1 20050812 113500.0 114000.0 488.0 68.74 19.02 0 11.14 1041 1041 9966 10.33 124 193 4193 184.98 77.38 100 0.00 499.2 20050812 114000.0 114500.0 56.4 69.48 19.20 0 8.83 -0 263 263 8.15 0 0 0 184.98 77.38 0 6.59 57.8 20050812 114000.0 114500.0 56.8 69.47 19.20 0 8.67 -0 262 262 8.29 0 0 0 184.98 77.38 0 6.57 58.2 20050812 114000.0 114500.0 57.3 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.38 0 6.55 58.7 20050812 114000.0 114500.0 57.7 69.47 19.20 0 8.09 -0 259 259 8.64 0 0 0 184.98 77.38 0 6.52 59.1 20050812 114000.0 114500.0 58.2 69.47 19.20 0 8.24 -0 258 258 8.59 0 0 0 184.98 77.38 0 6.50 59.6 20050812 114000.0 114500.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.98 77.38 0 6.48 60.0 20050812 114000.0 114500.0 59.0 69.47 19.20 0 8.76 -0 255 255 8.26 0 0 0 184.98 77.38 0 6.46 60.5 20050812 114000.0 114500.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.38 0 6.43 60.9 20050812 114000.0 114500.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.38 0 6.41 61.4 20050812 114000.0 114500.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.38 0 6.39 61.8 20050812 114000.0 114500.0 60.8 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.38 0 6.37 62.3 20050812 114000.0 114500.0 61.2 69.47 19.20 0 8.18 -0 248 248 8.69 0 0 0 184.98 77.38 0 6.34 62.7 20050812 114000.0 114500.0 61.7 69.47 19.20 0 8.65 -0 246 246 8.45 0 0 0 184.98 77.38 0 6.32 63.2 20050812 114000.0 114500.0 62.1 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.98 77.38 0 6.30 63.6 20050812 114000.0 114500.0 62.6 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.38 0 6.27 64.1 20050812 114000.0 114500.0 63.0 69.46 19.20 0 8.63 -0 241 241 8.50 0 0 0 184.98 77.38 0 6.25 64.5 20050812 114000.0 114500.0 63.4 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.38 0 6.23 65.0 20050812 114000.0 114500.0 63.9 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.38 0 6.20 65.4 20050812 114000.0 114500.0 64.3 69.46 19.20 0 8.63 -0 237 237 8.57 0 0 0 184.98 77.38 0 6.18 65.9 20050812 114000.0 114500.0 64.7 69.46 19.20 0 8.01 -0 235 235 8.52 0 0 0 184.98 77.38 0 6.15 66.3 20050812 114000.0 114500.0 65.2 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.38 0 6.13 66.8 20050812 114000.0 114500.0 65.6 69.46 19.20 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.38 0 6.10 67.2 20050812 114000.0 114500.0 66.1 69.46 19.20 3 5.93 -0 230 230 6.00 0 0 0 184.98 77.38 0 6.08 67.7 20050812 114000.0 114500.0 66.5 69.46 19.20 0 8.77 -0 228 228 8.53 0 0 0 184.98 77.38 0 6.05 68.1 20050812 114000.0 114500.0 66.9 69.46 19.19 0 7.88 -0 227 227 8.81 0 0 0 184.98 77.38 0 6.03 68.6 20050812 114000.0 114500.0 67.4 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.38 0 6.00 69.0 20050812 114000.0 114500.0 67.8 69.45 19.19 0 8.61 -0 223 223 8.71 0 0 0 184.98 77.38 0 5.98 69.5 20050812 114000.0 114500.0 68.3 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.38 0 5.96 69.9 20050812 114000.0 114500.0 68.7 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.98 77.38 0 5.93 70.4 20050812 114000.0 114500.0 69.1 69.45 19.19 0 8.80 -0 218 218 8.64 0 0 0 184.98 77.38 0 5.90 70.8 20050812 114000.0 114500.0 69.6 69.45 19.19 0 8.83 -0 217 217 8.62 0 0 0 184.98 77.38 0 5.88 71.3 20050812 114000.0 114500.0 70.0 69.45 19.19 0 8.88 -0 215 215 8.61 0 0 0 184.98 77.38 0 5.85 71.7 20050812 114000.0 114500.0 70.5 69.45 19.19 0 9.09 -0 214 214 8.51 0 0 0 184.98 77.38 0 5.82 72.2 20050812 114000.0 114500.0 70.9 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.38 0 5.80 72.6 20050812 114000.0 114500.0 71.3 69.45 19.19 0 9.06 -0 210 210 8.59 0 0 0 184.98 77.38 0 5.77 73.1 20050812 114000.0 114500.0 71.8 69.45 19.19 0 8.13 -0 209 209 9.14 0 0 0 184.98 77.38 0 5.74 73.5 20050812 114000.0 114500.0 72.2 69.45 19.19 0 8.46 -0 207 207 8.89 0 0 0 184.98 77.38 0 5.71 74.0 20050812 114000.0 114500.0 72.6 69.44 19.19 3 5.93 -0 206 206 6.00 0 0 0 184.98 77.38 0 5.69 74.4 20050812 114000.0 114500.0 73.1 69.44 19.19 0 8.34 -0 204 204 9.08 0 0 0 184.98 77.38 0 5.66 74.9 20050812 114000.0 114500.0 73.5 69.44 19.19 0 9.01 -0 202 202 8.73 0 0 0 184.98 77.38 0 5.63 75.3 20050812 114000.0 114500.0 74.0 69.44 19.19 0 8.91 -0 199 199 8.79 0 0 0 184.98 77.38 0 5.60 75.8 20050812 114000.0 114500.0 74.4 69.44 19.19 0 9.12 -0 197 197 8.71 0 0 0 184.98 77.38 0 5.58 76.2 20050812 114000.0 114500.0 74.8 69.44 19.19 0 9.05 -0 195 195 8.76 0 0 0 184.98 77.38 0 5.55 76.7 20050812 114000.0 114500.0 75.3 69.44 19.19 0 8.64 -0 193 193 9.04 0 0 0 184.98 77.38 0 5.52 77.1 20050812 114000.0 114500.0 75.7 69.44 19.19 0 8.82 -0 191 191 8.93 0 0 0 184.98 77.38 0 5.49 77.6 20050812 114000.0 114500.0 76.2 69.44 19.19 0 8.99 -0 188 188 8.85 0 0 0 184.98 77.38 0 5.47 78.0 20050812 114000.0 114500.0 76.6 69.44 19.19 0 8.29 -0 186 186 8.84 0 0 0 184.98 77.38 0 5.44 78.5 20050812 114000.0 114500.0 77.0 69.44 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.98 77.38 0 5.41 78.9 20050812 114000.0 114500.0 77.5 69.44 19.19 0 8.72 -0 182 182 9.07 0 0 0 184.98 77.38 0 5.38 79.4 20050812 114000.0 114500.0 77.9 69.43 19.19 0 8.96 -0 180 180 8.93 0 0 0 184.98 77.38 0 5.35 79.8 20050812 114000.0 114500.0 78.4 69.43 19.19 0 9.03 -0 178 178 8.91 0 0 0 184.98 77.38 0 5.32 80.3 20050812 114000.0 114500.0 78.8 69.43 19.19 0 8.06 -0 175 175 8.63 0 0 0 184.98 77.38 0 5.28 80.7 20050812 114000.0 114500.0 79.2 69.43 19.19 3 5.93 -0 173 173 7.00 0 0 0 184.98 77.38 0 5.25 81.2 20050812 114000.0 114500.0 79.7 69.43 19.19 0 9.26 -0 171 171 8.87 0 0 0 184.98 77.38 0 5.22 81.6 20050812 114000.0 114500.0 80.1 69.43 19.19 0 8.79 -0 169 169 9.10 0 0 0 184.98 77.38 0 5.19 82.1 20050812 114000.0 114500.0 80.6 69.43 19.19 0 9.14 -0 167 167 8.94 0 0 0 184.98 77.38 0 5.16 82.5 20050812 114000.0 114500.0 81.0 69.43 19.19 3 5.93 -0 165 165 6.50 0 0 0 184.98 77.38 0 5.12 83.0 20050812 114000.0 114500.0 81.4 69.43 19.19 3 5.93 -0 163 163 6.50 0 0 0 184.98 77.38 0 5.09 83.4 20050812 114000.0 114500.0 81.9 69.43 19.19 2 8.93 -0 161 161 9.08 0 0 0 184.98 77.38 0 5.06 83.9 20050812 114000.0 114500.0 82.3 69.43 19.19 2 8.93 -0 160 160 9.08 0 0 0 184.98 77.38 0 5.02 84.3 20050812 114000.0 114500.0 82.7 69.43 19.19 2 8.93 -0 159 159 9.10 0 0 0 184.98 77.38 0 4.98 84.8 20050812 114000.0 114500.0 83.2 69.42 19.19 2 8.93 -0 158 158 9.11 0 0 0 184.98 77.38 0 4.95 85.2 20050812 114000.0 114500.0 83.6 69.42 19.19 2 8.93 -0 157 157 9.12 0 0 0 184.98 77.38 0 4.91 85.7 20050812 114000.0 114500.0 84.1 69.42 19.19 0 8.83 -0 155 155 9.20 0 0 0 184.98 77.38 1 4.87 86.1 20050812 114000.0 114500.0 84.5 69.42 19.19 0 9.36 -0 154 154 8.95 0 0 0 184.98 77.38 1 4.83 86.6 20050812 114000.0 114500.0 84.9 69.42 19.19 0 7.93 -0 153 153 9.00 0 0 0 184.98 77.38 1 4.79 87.0 20050812 114000.0 114500.0 85.4 69.42 19.19 0 9.06 -0 152 152 9.07 0 0 0 184.98 77.38 1 4.76 87.5 20050812 114000.0 114500.0 85.8 69.42 19.19 0 9.17 -0 151 151 9.03 0 0 0 184.98 77.38 1 4.72 87.9 20050812 114000.0 114500.0 86.3 69.42 19.19 3 5.93 -0 150 150 7.00 0 0 0 184.98 77.38 1 4.68 88.4 20050812 114000.0 114500.0 86.7 69.42 19.19 3 5.93 -0 151 151 6.50 0 0 0 184.98 77.38 1 4.63 88.8 20050812 114000.0 114500.0 87.1 69.42 19.19 0 9.34 -0 151 151 9.01 0 0 0 184.98 77.38 1 4.59 89.3 20050812 114000.0 114500.0 87.6 69.42 19.19 0 8.98 -0 151 151 9.13 0 0 0 184.98 77.38 1 4.55 89.7 20050812 114000.0 114500.0 88.0 69.42 19.19 0 8.75 -0 151 151 9.30 0 0 0 184.98 77.38 1 4.51 90.2 20050812 114000.0 114500.0 88.5 69.41 19.18 0 9.32 -0 152 152 9.02 0 0 0 184.98 77.38 0 4.46 90.6 20050812 114000.0 114500.0 88.9 69.41 19.18 0 9.48 -0 152 152 9.02 0 0 0 184.98 77.38 0 4.42 91.1 20050812 114000.0 114500.0 89.3 69.41 19.18 0 9.11 -0 152 152 9.17 0 0 0 184.98 77.38 0 4.38 91.5 20050812 114000.0 114500.0 89.8 69.41 19.18 0 9.75 -0 153 153 9.04 0 0 0 184.98 77.38 0 4.33 92.0 20050812 114000.0 114500.0 90.2 69.41 19.18 0 9.93 -49 153 153 9.00 48 0 0 184.98 77.38 0 4.29 92.4 20050812 114000.0 114500.0 90.7 69.41 19.18 0 9.99 -68 154 154 9.01 42 0 0 184.98 77.38 0 4.25 92.9 20050812 114000.0 114500.0 91.1 69.41 19.18 0 10.00 30 157 157 9.02 43 0 0 184.98 77.38 0 4.20 93.3 20050812 114000.0 114500.0 91.5 69.41 19.18 0 10.03 38 159 159 9.03 41 0 0 184.98 77.38 0 4.16 93.8 20050812 114000.0 114500.0 92.0 69.41 19.18 0 10.10 67 161 161 9.06 37 0 0 184.98 77.38 0 4.11 94.2 20050812 114000.0 114500.0 92.4 69.41 19.18 0 10.17 -5 163 163 9.06 31 0 0 184.98 77.38 0 4.07 94.7 20050812 114000.0 114500.0 92.8 69.41 19.18 0 10.27 47 166 166 9.05 26 0 0 184.98 77.38 0 4.02 95.1 20050812 114000.0 114500.0 93.7 69.40 19.18 0 10.38 21 170 170 8.82 12 0 0 184.98 77.38 0 3.93 96.0 20050812 114000.0 114500.0 95.7 69.40 19.18 0 10.57 16 184 184 8.71 7 0 0 184.98 77.38 0 3.74 98.0 20050812 114000.0 114500.0 98.8 69.39 19.18 0 10.78 6 210 210 8.70 4 0 0 184.98 77.38 0 3.45 101.2 20050812 114000.0 114500.0 102.5 69.39 19.18 0 10.84 -24 213 213 8.79 4 4 4 184.98 77.38 0 3.17 105.0 20050812 114000.0 114500.0 107.3 69.38 19.18 0 10.88 -42 228 228 8.76 3 3 3 184.98 77.38 0 2.85 109.9 20050812 114000.0 114500.0 113.3 69.37 19.17 0 10.89 -23 340 340 8.83 5 5 5 184.98 77.38 0 2.49 116.0 20050812 114000.0 114500.0 120.1 69.36 19.17 0 10.86 -1 485 485 8.87 6 9 9 184.98 77.38 1 2.08 123.0 20050812 114000.0 114500.0 127.8 69.34 19.17 0 10.89 0 514 525 8.92 6 9 10 184.98 77.38 2 1.71 130.9 20050812 114000.0 114500.0 136.3 69.33 19.16 0 10.97 11 545 602 9.49 6 23 60 184.98 77.38 4 1.40 139.6 20050812 114000.0 114500.0 146.2 69.31 19.16 0 11.06 -10 617 758 9.51 6 22 64 184.98 77.38 7 1.13 149.8 20050812 114000.0 114500.0 157.0 69.29 19.15 0 11.13 21 665 1018 9.59 7 24 82 184.98 77.38 10 0.88 160.8 20050812 114000.0 114500.0 168.6 69.27 19.15 0 11.15 -8 806 1285 9.62 8 30 108 184.98 77.38 15 0.65 172.7 20050812 114000.0 114500.0 181.4 69.24 19.14 0 11.21 1 898 1821 9.70 10 34 150 184.98 77.38 19 0.43 185.8 20050812 114000.0 114500.0 195.0 69.22 19.14 0 11.27 -23 1041 2293 9.76 11 39 188 184.98 77.38 24 0.22 199.7 20050812 114000.0 114500.0 209.5 69.19 19.13 0 11.33 -14 926 2389 9.83 12 35 194 184.98 77.38 47 0.02 214.5 20050812 114000.0 114500.0 227.4 69.16 19.12 0 11.34 -14 873 2270 9.83 12 31 175 184.98 77.38 77 0.00 232.9 20050812 114000.0 114500.0 353.2 68.95 19.07 0 11.04 -43 972 2802 10.07 48 121 780 184.98 77.38 100 0.00 361.4 20050812 114000.0 114500.0 384.9 68.90 19.06 0 11.18 -37 595 4781 10.62 47 125 2553 184.98 77.38 100 0.00 393.8 20050812 114000.0 114500.0 409.5 68.86 19.05 0 10.99 20 881 4534 10.37 115 283 3305 184.98 77.38 100 0.00 419.0 20050812 114000.0 114500.0 435.0 68.82 19.04 0 10.99 -52 1011 3526 10.39 122 306 2406 184.98 77.38 100 0.00 445.1 20050812 114000.0 114500.0 461.4 68.78 19.03 0 10.87 50 535 4469 9.44 25 17 280 184.98 77.38 100 0.00 472.0 20050812 114000.0 114500.0 488.0 68.74 19.02 0 10.96 -988 5194 6451 10.67 501 3140 9829 184.98 77.38 100 0.00 499.2 20050812 114500.0 115000.0 56.4 69.48 19.20 0 8.71 -0 263 263 8.25 0 0 0 184.98 77.37 0 6.59 57.8 20050812 114500.0 115000.0 56.8 69.47 19.20 0 7.53 -0 262 262 8.71 0 0 0 184.98 77.37 0 6.57 58.2 20050812 114500.0 115000.0 57.3 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.98 77.37 0 6.55 58.7 20050812 114500.0 115000.0 57.7 69.47 19.20 0 8.43 -0 259 259 8.50 0 0 0 184.98 77.37 0 6.52 59.1 20050812 114500.0 115000.0 58.2 69.47 19.20 0 8.68 -0 258 258 8.32 0 0 0 184.98 77.37 0 6.50 59.6 20050812 114500.0 115000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.37 0 6.48 60.0 20050812 114500.0 115000.0 59.0 69.47 19.20 0 7.80 -0 255 255 8.69 0 0 0 184.98 77.37 0 6.46 60.5 20050812 114500.0 115000.0 59.5 69.47 19.20 0 8.19 -0 254 254 8.66 0 0 0 184.98 77.37 0 6.43 60.9 20050812 114500.0 115000.0 59.9 69.47 19.20 3 5.93 -0 253 253 7.00 0 0 0 184.98 77.37 0 6.41 61.4 20050812 114500.0 115000.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.37 0 6.39 61.8 20050812 114500.0 115000.0 60.8 69.47 19.20 0 8.63 -0 249 249 8.44 0 0 0 184.98 77.37 0 6.37 62.3 20050812 114500.0 115000.0 61.2 69.47 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.98 77.37 0 6.34 62.7 20050812 114500.0 115000.0 61.7 69.47 19.20 0 8.87 -0 246 246 8.30 0 0 0 184.98 77.37 0 6.32 63.2 20050812 114500.0 115000.0 62.1 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.98 77.37 0 6.30 63.6 20050812 114500.0 115000.0 62.6 69.46 19.20 0 8.12 -0 243 243 8.74 0 0 0 184.98 77.37 0 6.27 64.1 20050812 114500.0 115000.0 63.0 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.37 0 6.25 64.5 20050812 114500.0 115000.0 63.4 69.46 19.20 0 8.56 -0 240 240 8.57 0 0 0 184.98 77.37 0 6.23 65.0 20050812 114500.0 115000.0 63.9 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.37 0 6.20 65.4 20050812 114500.0 115000.0 64.3 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.98 77.37 0 6.18 65.9 20050812 114500.0 115000.0 64.7 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.37 0 6.15 66.3 20050812 114500.0 115000.0 65.2 69.46 19.20 0 8.61 -0 233 233 8.62 0 0 0 184.98 77.37 0 6.13 66.8 20050812 114500.0 115000.0 65.6 69.46 19.20 3 5.93 -0 232 232 7.00 0 0 0 184.98 77.37 0 6.10 67.2 20050812 114500.0 115000.0 66.1 69.46 19.20 0 8.19 -0 230 230 8.87 0 0 0 184.98 77.37 0 6.08 67.7 20050812 114500.0 115000.0 66.5 69.46 19.20 3 5.93 -0 228 228 6.50 0 0 0 184.98 77.37 0 6.05 68.1 20050812 114500.0 115000.0 66.9 69.46 19.19 0 8.22 -0 227 227 8.90 0 0 0 184.98 77.37 0 6.03 68.6 20050812 114500.0 115000.0 67.4 69.45 19.19 0 8.60 -0 225 225 8.71 0 0 0 184.98 77.37 0 6.00 69.0 20050812 114500.0 115000.0 67.8 69.45 19.19 0 8.91 -0 223 223 8.50 0 0 0 184.98 77.37 0 5.98 69.5 20050812 114500.0 115000.0 68.3 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.37 0 5.96 69.9 20050812 114500.0 115000.0 68.7 69.45 19.19 0 8.36 -0 220 220 8.91 0 0 0 184.98 77.37 0 5.93 70.4 20050812 114500.0 115000.0 69.1 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.98 77.37 0 5.90 70.8 20050812 114500.0 115000.0 69.6 69.45 19.19 0 8.85 -0 217 217 8.61 0 0 0 184.98 77.37 0 5.88 71.3 20050812 114500.0 115000.0 70.0 69.45 19.19 0 8.95 -0 215 215 8.56 0 0 0 184.98 77.37 0 5.85 71.7 20050812 114500.0 115000.0 70.5 69.45 19.19 3 5.93 -0 214 214 7.00 0 0 0 184.98 77.37 0 5.82 72.2 20050812 114500.0 115000.0 70.9 69.45 19.19 3 5.93 -0 212 212 6.00 0 0 0 184.98 77.37 0 5.80 72.6 20050812 114500.0 115000.0 71.3 69.45 19.19 0 8.32 -0 210 210 8.81 0 0 0 184.98 77.37 0 5.77 73.1 20050812 114500.0 115000.0 71.8 69.45 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.98 77.37 0 5.74 73.5 20050812 114500.0 115000.0 72.2 69.45 19.19 0 8.81 -0 207 207 8.78 0 0 0 184.98 77.37 0 5.71 74.0 20050812 114500.0 115000.0 72.6 69.44 19.19 0 8.81 -0 206 206 8.79 0 0 0 184.98 77.37 0 5.69 74.4 20050812 114500.0 115000.0 73.1 69.44 19.19 0 8.61 -0 204 204 8.97 0 0 0 184.98 77.37 0 5.66 74.9 20050812 114500.0 115000.0 73.5 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.98 77.37 0 5.63 75.3 20050812 114500.0 115000.0 74.0 69.44 19.19 0 9.08 -0 199 199 8.70 0 0 0 184.98 77.37 0 5.61 75.8 20050812 114500.0 115000.0 74.4 69.44 19.19 3 5.93 -0 197 197 7.00 0 0 0 184.98 77.37 0 5.58 76.2 20050812 114500.0 115000.0 74.8 69.44 19.19 0 9.03 -0 195 195 8.77 0 0 0 184.98 77.37 0 5.55 76.7 20050812 114500.0 115000.0 75.3 69.44 19.19 0 9.15 -0 193 193 8.74 0 0 0 184.98 77.37 0 5.52 77.1 20050812 114500.0 115000.0 75.7 69.44 19.19 0 8.53 -0 191 191 9.16 0 0 0 184.98 77.37 0 5.49 77.6 20050812 114500.0 115000.0 76.2 69.44 19.19 0 8.65 -0 188 188 9.08 0 0 0 184.98 77.37 0 5.47 78.0 20050812 114500.0 115000.0 76.6 69.44 19.19 0 8.91 -0 186 186 8.92 0 0 0 184.98 77.37 0 5.44 78.5 20050812 114500.0 115000.0 77.0 69.44 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.98 77.37 0 5.41 78.9 20050812 114500.0 115000.0 77.5 69.44 19.19 0 9.02 -0 182 182 8.89 0 0 0 184.98 77.37 0 5.38 79.4 20050812 114500.0 115000.0 77.9 69.43 19.19 0 9.24 -0 180 180 8.81 0 0 0 184.98 77.37 0 5.35 79.8 20050812 114500.0 115000.0 78.4 69.43 19.19 0 9.21 -0 178 178 8.83 0 0 0 184.98 77.37 0 5.32 80.3 20050812 114500.0 115000.0 78.8 69.43 19.19 0 8.36 -0 176 176 8.91 0 0 0 184.98 77.37 0 5.28 80.7 20050812 114500.0 115000.0 79.2 69.43 19.19 2 8.93 -0 173 173 9.00 0 0 0 184.98 77.37 0 5.25 81.2 20050812 114500.0 115000.0 79.7 69.43 19.19 2 8.93 -0 171 171 9.01 0 0 0 184.98 77.37 0 5.22 81.6 20050812 114500.0 115000.0 80.1 69.43 19.19 2 8.93 -0 169 169 9.02 0 0 0 184.98 77.37 0 5.19 82.1 20050812 114500.0 115000.0 80.6 69.43 19.19 0 8.82 -0 167 167 9.11 0 0 0 184.98 77.37 0 5.16 82.5 20050812 114500.0 115000.0 81.0 69.43 19.19 0 9.02 -0 165 165 9.02 0 0 0 184.98 77.37 0 5.13 83.0 20050812 114500.0 115000.0 81.4 69.43 19.19 0 8.76 -0 163 163 9.17 0 0 0 184.98 77.37 0 5.09 83.4 20050812 114500.0 115000.0 81.9 69.43 19.19 2 8.93 -0 161 161 9.08 0 0 0 184.98 77.37 0 5.06 83.9 20050812 114500.0 115000.0 82.3 69.43 19.19 2 8.93 -0 160 160 9.08 0 0 0 184.98 77.37 0 5.02 84.3 20050812 114500.0 115000.0 82.7 69.43 19.19 2 8.93 -0 159 159 9.10 0 0 0 184.98 77.37 0 4.98 84.8 20050812 114500.0 115000.0 83.2 69.42 19.19 2 8.93 -0 158 158 9.09 0 0 0 184.98 77.37 0 4.95 85.2 20050812 114500.0 115000.0 83.6 69.42 19.19 0 7.96 -0 157 157 8.53 0 0 0 184.98 77.37 0 4.91 85.7 20050812 114500.0 115000.0 84.1 69.42 19.19 0 8.99 -0 155 155 9.09 0 0 0 184.98 77.37 1 4.87 86.1 20050812 114500.0 115000.0 84.5 69.42 19.19 0 8.86 -0 154 154 9.16 0 0 0 184.98 77.37 1 4.83 86.6 20050812 114500.0 115000.0 84.9 69.42 19.19 3 5.93 -0 153 153 6.50 0 0 0 184.98 77.37 1 4.79 87.0 20050812 114500.0 115000.0 85.4 69.42 19.19 0 8.96 -0 152 152 9.11 0 0 0 184.98 77.37 1 4.76 87.5 20050812 114500.0 115000.0 85.8 69.42 19.19 2 8.93 -0 151 151 9.14 0 0 0 184.98 77.37 1 4.72 87.9 20050812 114500.0 115000.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.16 0 0 0 184.98 77.37 1 4.68 88.4 20050812 114500.0 115000.0 86.7 69.42 19.19 0 9.01 -0 151 151 9.11 0 0 0 184.98 77.37 1 4.63 88.8 20050812 114500.0 115000.0 87.1 69.42 19.19 0 9.27 -0 151 151 9.01 0 0 0 184.98 77.37 1 4.59 89.3 20050812 114500.0 115000.0 87.6 69.42 19.19 0 9.33 -0 151 151 9.01 0 0 0 184.98 77.37 1 4.55 89.7 20050812 114500.0 115000.0 88.0 69.42 19.19 0 9.48 -0 151 151 8.99 0 0 0 184.98 77.37 1 4.51 90.2 20050812 114500.0 115000.0 88.5 69.41 19.18 0 9.36 -0 152 152 9.02 0 0 0 184.98 77.37 0 4.46 90.6 20050812 114500.0 115000.0 88.9 69.41 19.18 0 9.59 -0 152 152 9.00 0 0 0 184.98 77.37 0 4.42 91.1 20050812 114500.0 115000.0 89.3 69.41 19.18 0 9.74 -0 152 152 8.99 0 0 0 184.98 77.37 0 4.38 91.5 20050812 114500.0 115000.0 89.8 69.41 19.18 0 9.75 -0 153 153 9.01 0 0 0 184.98 77.37 0 4.33 92.0 20050812 114500.0 115000.0 90.2 69.41 19.18 0 9.91 -48 153 153 9.04 52 0 0 184.98 77.37 0 4.29 92.4 20050812 114500.0 115000.0 90.7 69.41 19.18 0 9.89 19 154 154 9.02 53 0 0 184.98 77.37 0 4.25 92.9 20050812 114500.0 115000.0 91.1 69.41 19.18 0 9.94 56 157 157 9.03 50 0 0 184.98 77.37 0 4.20 93.3 20050812 114500.0 115000.0 91.5 69.41 19.18 0 10.01 56 159 159 9.07 47 0 0 184.98 77.37 0 4.16 93.8 20050812 114500.0 115000.0 92.0 69.41 19.18 0 10.16 -16 161 161 9.07 33 0 0 184.98 77.37 0 4.11 94.2 20050812 114500.0 115000.0 92.4 69.41 19.18 0 10.21 19 163 163 9.02 28 0 0 184.98 77.37 0 4.07 94.7 20050812 114500.0 115000.0 92.8 69.41 19.18 0 10.20 41 166 166 9.04 30 0 0 184.98 77.37 0 4.02 95.1 20050812 114500.0 115000.0 93.7 69.40 19.18 0 10.36 -2 170 170 8.82 13 0 0 184.98 77.37 0 3.93 96.0 20050812 114500.0 115000.0 95.7 69.40 19.18 0 10.57 33 184 184 8.72 6 0 0 184.98 77.37 0 3.74 98.0 20050812 114500.0 115000.0 98.8 69.39 19.18 0 10.78 4 210 210 8.70 4 0 0 184.98 77.37 0 3.45 101.2 20050812 114500.0 115000.0 102.5 69.39 19.18 0 10.84 -27 212 212 8.79 4 4 4 184.98 77.37 0 3.17 105.0 20050812 114500.0 115000.0 107.3 69.38 19.18 0 10.89 -26 228 228 8.76 3 3 3 184.98 77.37 0 2.85 109.9 20050812 114500.0 115000.0 113.2 69.37 19.17 0 10.88 -19 364 364 8.82 5 6 6 184.98 77.37 0 2.49 116.0 20050812 114500.0 115000.0 120.1 69.36 19.17 0 10.86 -7 462 462 8.86 6 8 8 184.98 77.37 1 2.08 123.0 20050812 114500.0 115000.0 127.8 69.34 19.17 0 10.90 12 498 508 8.91 6 9 9 184.98 77.37 2 1.71 130.9 20050812 114500.0 115000.0 136.3 69.33 19.16 0 10.99 7 499 595 9.50 6 21 57 184.98 77.37 4 1.40 139.6 20050812 114500.0 115000.0 146.2 69.31 19.16 0 11.07 -3 591 771 9.52 6 21 64 184.98 77.37 7 1.13 149.7 20050812 114500.0 115000.0 157.0 69.29 19.15 0 11.11 3 686 993 9.58 7 25 82 184.98 77.37 10 0.88 160.8 20050812 114500.0 115000.0 168.7 69.27 19.15 0 11.17 -12 772 1334 9.63 8 28 107 184.98 77.37 15 0.65 172.7 20050812 114500.0 115000.0 181.4 69.24 19.14 0 11.20 19 876 1777 9.70 10 34 151 184.98 77.37 19 0.43 185.8 20050812 114500.0 115000.0 195.0 69.22 19.14 0 11.21 -11 1211 2219 9.74 13 51 205 184.98 77.37 24 0.22 199.7 20050812 114500.0 115000.0 209.5 69.19 19.13 0 11.30 -9 946 2228 9.81 12 37 189 184.98 77.37 47 0.02 214.5 20050812 114500.0 115000.0 227.4 69.16 19.12 0 11.35 -37 874 2217 9.82 12 30 169 184.98 77.37 77 0.00 232.8 20050812 114500.0 115000.0 353.2 68.95 19.07 0 11.05 8 701 2623 10.08 41 89 746 184.98 77.37 100 0.00 361.5 20050812 114500.0 115000.0 384.8 68.90 19.06 0 10.91 3 329 4549 9.97 3 15 609 184.98 77.37 100 0.00 393.8 20050812 114500.0 115000.0 409.5 68.86 19.05 0 11.13 175 603 5731 9.68 24 17 337 184.98 77.37 100 0.00 419.0 20050812 114500.0 115000.0 435.0 68.82 19.04 0 11.04 133 1030 3288 10.37 103 257 1861 184.98 77.37 100 0.00 445.1 20050812 114500.0 115000.0 461.4 68.78 19.03 0 11.03 -140 445 4702 9.58 24 13 278 184.98 77.37 100 0.00 472.0 20050812 114500.0 115000.0 488.0 68.74 19.02 0 11.17 201 3221 15290 10.66 301 1141 12461 184.98 77.37 100 0.00 499.2 20050812 115000.0 115500.0 56.4 69.48 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.98 77.37 0 6.59 57.8 20050812 115000.0 115500.0 56.8 69.47 19.20 0 8.54 -0 262 262 8.38 0 0 0 184.98 77.37 0 6.57 58.2 20050812 115000.0 115500.0 57.3 69.47 19.20 0 8.36 -0 260 260 8.51 0 0 0 184.98 77.37 0 6.55 58.7 20050812 115000.0 115500.0 57.7 69.47 19.20 0 8.22 -0 259 259 8.61 0 0 0 184.98 77.37 0 6.52 59.1 20050812 115000.0 115500.0 58.2 69.47 19.20 0 8.74 -0 258 258 8.28 0 0 0 184.98 77.37 0 6.50 59.6 20050812 115000.0 115500.0 58.6 69.47 19.20 0 8.32 -0 257 257 8.56 0 0 0 184.98 77.37 0 6.48 60.0 20050812 115000.0 115500.0 59.0 69.47 19.20 0 8.57 -0 255 255 8.42 0 0 0 184.98 77.37 0 6.46 60.5 20050812 115000.0 115500.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.37 0 6.43 60.9 20050812 115000.0 115500.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.37 0 6.41 61.4 20050812 115000.0 115500.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.98 77.37 0 6.39 61.8 20050812 115000.0 115500.0 60.8 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.37 0 6.37 62.3 20050812 115000.0 115500.0 61.2 69.47 19.20 0 8.38 -0 248 248 8.60 0 0 0 184.98 77.37 0 6.34 62.7 20050812 115000.0 115500.0 61.7 69.47 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.98 77.37 0 6.32 63.2 20050812 115000.0 115500.0 62.1 69.46 19.20 0 8.46 -0 245 245 8.58 0 0 0 184.98 77.37 0 6.30 63.6 20050812 115000.0 115500.0 62.5 69.46 19.20 0 8.08 -0 243 243 8.74 0 0 0 184.98 77.37 0 6.27 64.1 20050812 115000.0 115500.0 63.0 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.98 77.37 0 6.25 64.5 20050812 115000.0 115500.0 63.4 69.46 19.20 0 8.41 -0 240 240 8.66 0 0 0 184.98 77.37 0 6.23 65.0 20050812 115000.0 115500.0 63.9 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.37 0 6.20 65.4 20050812 115000.0 115500.0 64.3 69.46 19.20 0 8.73 -0 237 237 8.48 0 0 0 184.98 77.37 0 6.18 65.9 20050812 115000.0 115500.0 64.7 69.46 19.20 3 5.93 -0 235 235 7.00 0 0 0 184.98 77.37 0 6.15 66.3 20050812 115000.0 115500.0 65.2 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.37 0 6.13 66.8 20050812 115000.0 115500.0 65.6 69.46 19.20 0 8.55 -0 232 232 8.66 0 0 0 184.98 77.37 0 6.10 67.2 20050812 115000.0 115500.0 66.1 69.46 19.20 0 8.79 -0 230 230 8.51 0 0 0 184.98 77.37 0 6.08 67.7 20050812 115000.0 115500.0 66.5 69.46 19.20 0 8.74 -0 228 228 8.57 0 0 0 184.98 77.37 0 6.05 68.1 20050812 115000.0 115500.0 66.9 69.46 19.19 0 8.73 -0 227 227 8.58 0 0 0 184.98 77.37 0 6.03 68.6 20050812 115000.0 115500.0 67.4 69.45 19.19 0 8.76 -0 225 225 8.57 0 0 0 184.98 77.37 0 6.01 69.0 20050812 115000.0 115500.0 67.8 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.98 77.37 0 5.98 69.5 20050812 115000.0 115500.0 68.3 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.37 0 5.96 69.9 20050812 115000.0 115500.0 68.7 69.45 19.19 0 8.89 -0 220 220 8.53 0 0 0 184.98 77.37 0 5.93 70.4 20050812 115000.0 115500.0 69.1 69.45 19.19 0 8.79 -0 218 218 8.64 0 0 0 184.98 77.37 0 5.90 70.8 20050812 115000.0 115500.0 69.6 69.45 19.19 0 8.78 -0 217 217 8.65 0 0 0 184.98 77.37 0 5.88 71.3 20050812 115000.0 115500.0 70.0 69.45 19.19 0 8.80 -0 215 215 8.66 0 0 0 184.98 77.37 0 5.85 71.7 20050812 115000.0 115500.0 70.5 69.45 19.19 0 8.64 -0 214 214 8.79 0 0 0 184.98 77.37 0 5.82 72.2 20050812 115000.0 115500.0 70.9 69.45 19.19 0 7.31 -0 212 212 9.11 0 0 0 184.98 77.37 0 5.80 72.6 20050812 115000.0 115500.0 71.3 69.45 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.98 77.37 0 5.77 73.1 20050812 115000.0 115500.0 71.8 69.45 19.19 0 8.84 -0 209 209 8.73 0 0 0 184.98 77.37 0 5.74 73.5 20050812 115000.0 115500.0 72.2 69.45 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.98 77.37 0 5.72 74.0 20050812 115000.0 115500.0 72.6 69.44 19.19 3 5.93 -0 206 206 6.00 0 0 0 184.98 77.37 0 5.69 74.4 20050812 115000.0 115500.0 73.1 69.44 19.19 0 8.92 -0 204 204 8.77 0 0 0 184.98 77.37 0 5.66 74.9 20050812 115000.0 115500.0 73.5 69.44 19.19 0 8.20 -0 202 202 9.19 0 0 0 184.98 77.37 0 5.63 75.3 20050812 115000.0 115500.0 74.0 69.44 19.19 0 8.53 -0 199 199 9.08 0 0 0 184.98 77.37 0 5.61 75.8 20050812 115000.0 115500.0 74.4 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.98 77.37 0 5.58 76.2 20050812 115000.0 115500.0 74.8 69.44 19.19 3 5.93 -0 195 195 6.50 0 0 0 184.98 77.37 0 5.55 76.7 20050812 115000.0 115500.0 75.3 69.44 19.19 0 8.36 -0 193 193 9.16 0 0 0 184.98 77.37 0 5.52 77.1 20050812 115000.0 115500.0 75.7 69.44 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.98 77.37 0 5.49 77.6 20050812 115000.0 115500.0 76.2 69.44 19.19 0 7.77 -0 188 188 9.37 0 0 0 184.98 77.37 0 5.47 78.0 20050812 115000.0 115500.0 76.6 69.44 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.98 77.37 0 5.44 78.5 20050812 115000.0 115500.0 77.0 69.44 19.19 0 8.92 -0 184 184 8.92 0 0 0 184.98 77.37 0 5.41 78.9 20050812 115000.0 115500.0 77.5 69.44 19.19 0 8.54 -0 182 182 8.60 0 0 0 184.98 77.37 0 5.38 79.4 20050812 115000.0 115500.0 77.9 69.43 19.19 2 8.78 -0 180 180 9.06 0 0 0 184.98 77.37 0 5.35 79.8 20050812 115000.0 115500.0 78.4 69.43 19.19 0 9.27 -0 178 178 8.83 0 0 0 184.98 77.37 0 5.32 80.3 20050812 115000.0 115500.0 78.8 69.43 19.19 0 8.47 -0 176 176 8.99 0 0 0 184.98 77.37 0 5.28 80.7 20050812 115000.0 115500.0 79.2 69.43 19.19 0 7.70 -0 173 173 8.76 0 0 0 184.98 77.37 0 5.25 81.2 20050812 115000.0 115500.0 79.7 69.43 19.19 2 8.93 -0 171 171 9.03 0 0 0 184.98 77.37 0 5.22 81.6 20050812 115000.0 115500.0 80.1 69.43 19.19 2 8.93 -0 169 169 9.04 0 0 0 184.98 77.37 0 5.19 82.1 20050812 115000.0 115500.0 80.6 69.43 19.19 0 9.38 -0 167 167 8.88 0 0 0 184.98 77.37 0 5.16 82.5 20050812 115000.0 115500.0 81.0 69.43 19.19 0 8.82 -0 165 165 9.13 0 0 0 184.98 77.37 0 5.13 83.0 20050812 115000.0 115500.0 81.4 69.43 19.19 2 8.93 -0 163 163 9.05 0 0 0 184.98 77.37 0 5.09 83.4 20050812 115000.0 115500.0 81.9 69.43 19.19 2 8.93 -0 161 161 9.09 0 0 0 184.98 77.37 0 5.06 83.9 20050812 115000.0 115500.0 82.3 69.43 19.19 2 8.93 -0 160 160 9.09 0 0 0 184.98 77.37 0 5.02 84.3 20050812 115000.0 115500.0 82.7 69.43 19.19 2 8.93 -0 159 159 9.10 0 0 0 184.98 77.37 0 4.98 84.8 20050812 115000.0 115500.0 83.2 69.42 19.19 0 9.28 -0 158 158 8.95 0 0 0 184.98 77.37 0 4.95 85.2 20050812 115000.0 115500.0 83.6 69.42 19.19 0 8.88 -0 157 157 9.13 0 0 0 184.98 77.37 0 4.91 85.7 20050812 115000.0 115500.0 84.1 69.42 19.19 3 5.93 -0 155 155 6.50 0 0 0 184.98 77.37 1 4.87 86.1 20050812 115000.0 115500.0 84.5 69.42 19.19 2 9.00 -0 154 154 9.09 0 0 0 184.98 77.37 1 4.83 86.6 20050812 115000.0 115500.0 84.9 69.42 19.19 0 7.28 -0 153 153 9.32 0 0 0 184.98 77.37 1 4.79 87.0 20050812 115000.0 115500.0 85.4 69.42 19.19 0 9.17 -0 152 152 9.02 0 0 0 184.98 77.37 1 4.76 87.5 20050812 115000.0 115500.0 85.8 69.42 19.19 3 5.93 -0 151 151 7.00 0 0 0 184.98 77.37 1 4.72 87.9 20050812 115000.0 115500.0 86.3 69.42 19.19 3 5.93 -0 150 150 7.00 0 0 0 184.98 77.37 1 4.68 88.4 20050812 115000.0 115500.0 86.7 69.42 19.19 2 8.93 -0 151 151 9.14 0 0 0 184.98 77.37 1 4.63 88.8 20050812 115000.0 115500.0 87.1 69.42 19.19 2 8.93 -0 151 151 9.16 0 0 0 184.98 77.37 1 4.59 89.3 20050812 115000.0 115500.0 87.6 69.42 19.19 0 9.56 -0 151 151 8.98 0 0 0 184.98 77.37 1 4.55 89.7 20050812 115000.0 115500.0 88.0 69.42 19.18 0 9.41 -0 151 151 9.01 0 0 0 184.98 77.37 1 4.51 90.2 20050812 115000.0 115500.0 88.5 69.41 19.18 0 9.44 -0 152 152 8.99 0 0 0 184.98 77.37 0 4.46 90.6 20050812 115000.0 115500.0 88.9 69.41 19.18 0 9.50 -0 152 152 9.03 0 0 0 184.98 77.37 0 4.42 91.1 20050812 115000.0 115500.0 89.3 69.41 19.18 0 9.71 -0 152 152 9.00 0 0 0 184.98 77.37 0 4.38 91.5 20050812 115000.0 115500.0 89.8 69.41 19.18 0 9.84 -0 153 153 9.00 0 0 0 184.98 77.37 0 4.33 92.0 20050812 115000.0 115500.0 90.2 69.41 19.18 0 9.89 30 153 153 9.03 54 0 0 184.98 77.37 0 4.29 92.4 20050812 115000.0 115500.0 90.6 69.41 19.18 0 9.93 7 154 154 9.00 49 0 0 184.98 77.37 0 4.25 92.9 20050812 115000.0 115500.0 91.1 69.41 19.18 0 9.94 126 157 157 9.02 51 0 0 184.98 77.37 0 4.20 93.3 20050812 115000.0 115500.0 91.5 69.41 19.18 0 10.04 90 159 159 9.04 39 0 0 184.98 77.37 0 4.16 93.8 20050812 115000.0 115500.0 92.0 69.41 19.18 0 10.14 -23 161 161 9.04 32 0 0 184.98 77.37 0 4.11 94.2 20050812 115000.0 115500.0 92.4 69.41 19.18 0 10.18 59 163 163 9.04 31 0 0 184.98 77.37 0 4.07 94.7 20050812 115000.0 115500.0 92.8 69.41 19.18 0 10.25 23 166 166 9.03 26 0 0 184.98 77.37 0 4.02 95.1 20050812 115000.0 115500.0 93.7 69.40 19.18 0 10.38 16 170 170 8.84 12 0 0 184.98 77.37 0 3.93 96.0 20050812 115000.0 115500.0 95.7 69.40 19.18 0 10.59 20 184 184 8.72 6 0 0 184.98 77.37 0 3.74 98.0 20050812 115000.0 115500.0 98.7 69.39 19.18 0 10.78 -5 210 210 8.71 4 0 0 184.98 77.37 0 3.45 101.1 20050812 115000.0 115500.0 102.6 69.39 19.18 0 10.84 -29 207 207 8.82 4 4 4 184.98 77.37 0 3.17 105.1 20050812 115000.0 115500.0 107.3 69.38 19.18 0 10.89 -22 223 223 8.76 3 3 3 184.98 77.37 0 2.85 110.0 20050812 115000.0 115500.0 113.3 69.37 19.17 0 10.89 -15 393 393 8.84 5 6 6 184.98 77.37 0 2.49 116.0 20050812 115000.0 115500.0 120.1 69.35 19.17 0 10.88 -0 486 486 8.87 6 8 8 184.98 77.37 1 2.08 123.0 20050812 115000.0 115500.0 127.8 69.34 19.17 0 10.92 7 501 511 8.91 6 9 9 184.98 77.37 2 1.71 130.9 20050812 115000.0 115500.0 136.3 69.32 19.16 0 10.97 1 580 600 9.47 6 24 59 184.98 77.37 4 1.40 139.6 20050812 115000.0 115500.0 146.2 69.31 19.16 0 11.05 11 606 742 9.52 6 23 65 184.98 77.37 7 1.13 149.8 20050812 115000.0 115500.0 157.0 69.29 19.15 0 11.12 14 667 976 9.58 7 24 81 184.98 77.37 10 0.88 160.8 20050812 115000.0 115500.0 168.6 69.27 19.15 0 11.15 10 790 1295 9.63 8 30 108 184.98 77.37 15 0.65 172.7 20050812 115000.0 115500.0 181.4 69.24 19.14 0 11.19 -18 962 1756 9.69 10 37 151 184.98 77.37 19 0.43 185.8 20050812 115000.0 115500.0 195.0 69.22 19.14 0 11.28 15 991 2253 9.77 11 37 183 184.98 77.37 24 0.22 199.7 20050812 115000.0 115500.0 209.5 69.19 19.13 0 11.34 -44 993 2405 9.82 12 35 188 184.98 77.37 47 0.02 214.5 20050812 115000.0 115500.0 227.4 69.16 19.12 0 11.32 -56 970 2181 9.81 13 35 176 184.98 77.37 77 0.00 232.8 20050812 115000.0 115500.0 353.0 68.95 19.07 0 10.95 -23 902 2338 10.06 57 138 802 184.98 77.37 100 0.00 361.3 20050812 115000.0 115500.0 384.9 68.90 19.06 0 11.12 -97 603 4282 10.57 33 201 3221 184.98 77.37 100 0.00 393.9 20050812 115000.0 115500.0 409.5 68.86 19.05 0 11.02 -34 516 4298 10.17 78 91 1692 184.98 77.37 100 0.00 419.0 20050812 115000.0 115500.0 435.0 68.82 19.04 0 11.05 124 586 3300 10.33 80 169 2123 184.98 77.37 100 0.00 445.1 20050812 115000.0 115500.0 461.3 68.78 19.03 0 10.92 -236 957 5530 10.50 200 472 6346 184.98 77.37 100 0.00 472.0 20050812 115000.0 115500.0 488.0 68.74 19.02 0 11.18 -1431 1546 14986 10.47 130 264 6124 184.98 77.37 100 0.00 499.2 20050812 115500.0 120000.0 56.4 69.48 19.20 0 8.32 -0 263 263 8.50 0 0 0 184.98 77.37 0 6.59 57.8 20050812 115500.0 120000.0 56.8 69.47 19.20 0 8.82 -0 262 262 8.17 0 0 0 184.98 77.37 0 6.57 58.2 20050812 115500.0 120000.0 57.3 69.47 19.20 0 8.58 -0 260 260 8.37 0 0 0 184.98 77.37 0 6.55 58.7 20050812 115500.0 120000.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.37 0 6.52 59.1 20050812 115500.0 120000.0 58.2 69.47 19.20 0 8.53 -0 258 258 8.43 0 0 0 184.98 77.37 0 6.50 59.6 20050812 115500.0 120000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.37 0 6.48 60.0 20050812 115500.0 120000.0 59.0 69.47 19.20 0 8.55 -0 255 255 8.44 0 0 0 184.98 77.37 0 6.46 60.5 20050812 115500.0 120000.0 59.5 69.47 19.20 0 8.50 -0 254 254 8.49 0 0 0 184.98 77.37 0 6.43 60.9 20050812 115500.0 120000.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.37 0 6.41 61.4 20050812 115500.0 120000.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.98 77.37 0 6.39 61.8 20050812 115500.0 120000.0 60.8 69.47 19.20 0 8.78 -0 249 249 8.31 0 0 0 184.98 77.37 0 6.37 62.3 20050812 115500.0 120000.0 61.2 69.47 19.20 0 8.30 -0 248 248 8.66 0 0 0 184.98 77.37 0 6.34 62.7 20050812 115500.0 120000.0 61.7 69.47 19.20 0 8.64 -0 246 246 8.46 0 0 0 184.98 77.37 0 6.32 63.2 20050812 115500.0 120000.0 62.1 69.46 19.20 0 8.53 -0 245 245 8.55 0 0 0 184.98 77.37 0 6.30 63.6 20050812 115500.0 120000.0 62.6 69.46 19.20 0 8.70 -0 243 243 8.43 0 0 0 184.98 77.37 0 6.27 64.1 20050812 115500.0 120000.0 63.0 69.46 19.20 0 8.86 -0 241 241 8.35 0 0 0 184.98 77.37 0 6.25 64.5 20050812 115500.0 120000.0 63.4 69.46 19.20 0 8.35 -0 240 240 8.72 0 0 0 184.98 77.37 0 6.23 65.0 20050812 115500.0 120000.0 63.9 69.46 19.20 0 8.75 -0 238 238 8.45 0 0 0 184.98 77.37 0 6.20 65.4 20050812 115500.0 120000.0 64.3 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.98 77.37 0 6.18 65.9 20050812 115500.0 120000.0 64.7 69.46 19.20 0 7.42 -0 235 235 8.86 0 0 0 184.98 77.37 0 6.15 66.3 20050812 115500.0 120000.0 65.2 69.46 19.20 0 8.62 -0 233 233 8.59 0 0 0 184.98 77.37 0 6.13 66.8 20050812 115500.0 120000.0 65.6 69.46 19.20 3 5.93 -0 232 232 6.00 0 0 0 184.98 77.37 0 6.10 67.2 20050812 115500.0 120000.0 66.1 69.46 19.20 0 8.79 -0 230 230 8.51 0 0 0 184.98 77.37 0 6.08 67.7 20050812 115500.0 120000.0 66.5 69.46 19.20 3 5.93 -0 228 228 6.00 0 0 0 184.98 77.37 0 6.05 68.1 20050812 115500.0 120000.0 66.9 69.46 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.98 77.37 0 6.03 68.6 20050812 115500.0 120000.0 67.4 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.37 0 6.01 69.0 20050812 115500.0 120000.0 67.8 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.98 77.37 0 5.98 69.5 20050812 115500.0 120000.0 68.3 69.45 19.19 0 8.67 -0 222 222 8.68 0 0 0 184.98 77.37 0 5.96 69.9 20050812 115500.0 120000.0 68.7 69.45 19.19 0 8.72 -0 220 220 8.66 0 0 0 184.98 77.37 0 5.93 70.4 20050812 115500.0 120000.0 69.1 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.98 77.37 0 5.90 70.8 20050812 115500.0 120000.0 69.6 69.45 19.19 0 8.55 -0 217 217 8.84 0 0 0 184.98 77.37 0 5.88 71.3 20050812 115500.0 120000.0 70.0 69.45 19.19 0 8.07 -0 215 215 8.94 0 0 0 184.98 77.37 0 5.85 71.7 20050812 115500.0 120000.0 70.5 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.37 0 5.82 72.2 20050812 115500.0 120000.0 70.9 69.45 19.19 0 8.88 -0 212 212 8.66 0 0 0 184.98 77.37 0 5.80 72.6 20050812 115500.0 120000.0 71.3 69.45 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.98 77.37 0 5.77 73.1 20050812 115500.0 120000.0 71.8 69.45 19.19 0 8.52 -0 209 209 8.95 0 0 0 184.98 77.37 0 5.74 73.5 20050812 115500.0 120000.0 72.2 69.45 19.19 0 8.61 -0 207 207 8.87 0 0 0 184.98 77.37 0 5.72 74.0 20050812 115500.0 120000.0 72.6 69.44 19.19 0 9.03 -0 206 206 8.66 0 0 0 184.98 77.37 0 5.69 74.4 20050812 115500.0 120000.0 73.1 69.44 19.19 3 5.93 -0 204 204 6.50 0 0 0 184.98 77.37 0 5.66 74.9 20050812 115500.0 120000.0 73.5 69.44 19.19 0 8.83 -0 202 202 8.82 0 0 0 184.98 77.37 0 5.63 75.3 20050812 115500.0 120000.0 74.0 69.44 19.19 0 8.39 -0 199 199 8.88 0 0 0 184.98 77.37 0 5.61 75.8 20050812 115500.0 120000.0 74.4 69.44 19.19 0 9.06 -0 197 197 8.75 0 0 0 184.98 77.37 0 5.58 76.2 20050812 115500.0 120000.0 74.8 69.44 19.19 3 5.93 -0 195 195 7.00 0 0 0 184.98 77.37 0 5.55 76.7 20050812 115500.0 120000.0 75.3 69.44 19.19 0 8.51 -0 193 193 8.94 0 0 0 184.98 77.37 0 5.52 77.1 20050812 115500.0 120000.0 75.7 69.44 19.19 3 5.93 -0 191 191 7.00 0 0 0 184.98 77.37 0 5.49 77.6 20050812 115500.0 120000.0 76.2 69.44 19.19 0 9.17 -0 188 188 8.78 0 0 0 184.98 77.37 0 5.47 78.0 20050812 115500.0 120000.0 76.6 69.44 19.19 0 8.64 -0 186 186 9.11 0 0 0 184.98 77.37 0 5.44 78.5 20050812 115500.0 120000.0 77.0 69.44 19.19 0 9.14 -0 184 184 8.83 0 0 0 184.98 77.37 0 5.41 78.9 20050812 115500.0 120000.0 77.5 69.44 19.19 0 8.88 -0 182 182 8.97 0 0 0 184.98 77.37 0 5.38 79.4 20050812 115500.0 120000.0 77.9 69.43 19.19 3 5.93 -0 180 180 6.50 0 0 0 184.98 77.37 0 5.35 79.8 20050812 115500.0 120000.0 78.4 69.43 19.19 0 8.89 -0 178 178 9.00 0 0 0 184.98 77.37 0 5.32 80.3 20050812 115500.0 120000.0 78.8 69.43 19.19 0 9.03 -0 176 176 8.94 0 0 0 184.98 77.37 0 5.28 80.7 20050812 115500.0 120000.0 79.2 69.43 19.19 0 9.05 -0 173 173 8.94 0 0 0 184.98 77.37 0 5.25 81.2 20050812 115500.0 120000.0 79.7 69.43 19.19 3 5.93 -0 171 171 6.50 0 0 0 184.98 77.37 0 5.22 81.6 20050812 115500.0 120000.0 80.1 69.43 19.19 3 5.93 -0 169 169 7.00 0 0 0 184.98 77.37 0 5.19 82.1 20050812 115500.0 120000.0 80.5 69.43 19.19 3 5.93 -0 167 167 6.50 0 0 0 184.98 77.37 0 5.16 82.5 20050812 115500.0 120000.0 81.0 69.43 19.19 0 9.11 -0 165 165 8.96 0 0 0 184.98 77.37 0 5.13 83.0 20050812 115500.0 120000.0 81.4 69.43 19.19 0 9.27 -0 163 163 8.91 0 0 0 184.98 77.37 0 5.09 83.4 20050812 115500.0 120000.0 81.9 69.43 19.19 3 5.93 -0 161 161 6.50 0 0 0 184.98 77.37 0 5.06 83.9 20050812 115500.0 120000.0 82.3 69.43 19.19 2 8.93 -0 160 160 9.08 0 0 0 184.98 77.37 0 5.02 84.3 20050812 115500.0 120000.0 82.7 69.43 19.19 0 8.93 -0 159 159 9.09 0 0 0 184.98 77.37 0 4.98 84.8 20050812 115500.0 120000.0 83.2 69.42 19.19 0 9.02 -0 158 158 9.03 0 0 0 184.98 77.37 0 4.95 85.2 20050812 115500.0 120000.0 83.6 69.42 19.19 0 9.02 -0 157 157 9.05 0 0 0 184.98 77.37 0 4.91 85.7 20050812 115500.0 120000.0 84.1 69.42 19.19 2 8.99 -0 155 155 9.08 0 0 0 184.98 77.37 1 4.87 86.1 20050812 115500.0 120000.0 84.5 69.42 19.19 2 9.00 -0 154 154 9.08 0 0 0 184.98 77.37 1 4.83 86.6 20050812 115500.0 120000.0 84.9 69.42 19.19 2 8.93 -0 153 153 9.13 0 0 0 184.98 77.37 1 4.79 87.0 20050812 115500.0 120000.0 85.4 69.42 19.19 3 5.93 -0 152 152 6.50 0 0 0 184.98 77.37 1 4.76 87.5 20050812 115500.0 120000.0 85.8 69.42 19.19 0 9.27 -0 151 151 8.99 0 0 0 184.98 77.37 1 4.72 87.9 20050812 115500.0 120000.0 86.3 69.42 19.19 0 8.88 -0 150 150 9.17 0 0 0 184.98 77.37 1 4.68 88.4 20050812 115500.0 120000.0 86.7 69.42 19.19 0 8.69 -0 151 151 9.32 0 0 0 184.98 77.37 1 4.63 88.8 20050812 115500.0 120000.0 87.1 69.42 19.19 0 9.37 -0 151 151 8.99 0 0 0 184.98 77.37 1 4.59 89.3 20050812 115500.0 120000.0 87.6 69.42 19.19 0 9.26 -0 151 151 9.03 0 0 0 184.98 77.37 1 4.55 89.7 20050812 115500.0 120000.0 88.0 69.42 19.18 0 9.50 -0 151 151 8.99 0 0 0 184.98 77.37 1 4.51 90.2 20050812 115500.0 120000.0 88.5 69.41 19.18 0 9.59 -0 152 152 8.98 0 0 0 184.98 77.37 0 4.46 90.6 20050812 115500.0 120000.0 88.9 69.41 19.18 0 9.59 -0 152 152 8.99 0 0 0 184.98 77.37 0 4.42 91.1 20050812 115500.0 120000.0 89.3 69.41 19.18 0 9.47 -0 152 152 9.02 0 0 0 184.98 77.37 0 4.38 91.5 20050812 115500.0 120000.0 89.8 69.41 19.18 0 9.71 -0 153 153 9.01 0 0 0 184.98 77.37 0 4.33 92.0 20050812 115500.0 120000.0 90.2 69.41 19.18 0 9.92 32 153 153 9.00 50 0 0 184.98 77.37 0 4.29 92.4 20050812 115500.0 120000.0 90.6 69.41 19.18 0 9.96 14 154 154 9.00 45 0 0 184.98 77.37 0 4.25 92.9 20050812 115500.0 120000.0 91.1 69.41 19.18 0 10.04 77 157 157 9.02 39 0 0 184.98 77.37 0 4.20 93.3 20050812 115500.0 120000.0 91.5 69.41 19.18 0 10.05 78 159 159 9.03 39 0 0 184.98 77.37 0 4.16 93.8 20050812 115500.0 120000.0 92.0 69.41 19.18 0 10.17 0 161 161 9.06 31 0 0 184.98 77.37 0 4.11 94.2 20050812 115500.0 120000.0 92.4 69.41 19.18 0 10.20 6 163 163 9.16 36 0 0 184.98 77.37 0 4.07 94.7 20050812 115500.0 120000.0 92.8 69.41 19.18 0 10.32 39 166 166 9.11 25 0 0 184.98 77.37 0 4.02 95.1 20050812 115500.0 120000.0 93.7 69.40 19.18 0 10.45 24 170 170 8.82 10 0 0 184.98 77.37 0 3.93 96.0 20050812 115500.0 120000.0 95.7 69.40 19.18 0 10.63 10 184 184 8.72 6 0 0 184.98 77.37 0 3.74 98.0 20050812 115500.0 120000.0 98.8 69.39 19.18 0 10.77 -9 210 210 8.69 4 0 0 184.98 77.37 0 3.45 101.2 20050812 115500.0 120000.0 102.5 69.39 19.18 0 10.84 -32 206 206 8.78 4 4 4 184.98 77.37 0 3.17 105.0 20050812 115500.0 120000.0 107.3 69.38 19.18 0 10.88 -27 239 239 8.75 3 4 4 184.98 77.37 0 2.85 109.9 20050812 115500.0 120000.0 113.3 69.37 19.17 0 10.88 -20 374 374 8.83 5 6 6 184.98 77.37 0 2.49 116.0 20050812 115500.0 120000.0 120.1 69.35 19.17 0 10.87 0 460 460 8.86 6 8 8 184.98 77.37 1 2.08 123.0 20050812 115500.0 120000.0 127.7 69.34 19.17 0 10.91 13 512 523 8.91 6 9 9 184.98 77.37 2 1.71 130.8 20050812 115500.0 120000.0 136.3 69.32 19.16 0 10.99 14 522 614 9.49 6 22 59 184.98 77.37 4 1.40 139.6 20050812 115500.0 120000.0 146.3 69.31 19.16 0 11.05 8 630 756 9.51 6 23 66 184.98 77.37 7 1.13 149.8 20050812 115500.0 120000.0 157.0 69.29 19.15 0 11.14 -1 648 1028 9.59 7 23 82 184.98 77.37 10 0.88 160.8 20050812 115500.0 120000.0 168.6 69.27 19.15 0 11.16 5 773 1305 9.64 8 28 107 184.98 77.37 15 0.65 172.7 20050812 115500.0 120000.0 181.4 69.24 19.14 0 11.20 -19 891 1734 9.70 10 35 149 184.98 77.37 19 0.43 185.8 20050812 115500.0 120000.0 195.0 69.22 19.14 0 11.25 -9 1032 2283 9.76 12 40 194 184.98 77.37 24 0.22 199.7 20050812 115500.0 120000.0 209.5 69.19 19.13 0 11.34 -55 938 2484 9.83 12 34 197 184.98 77.37 47 0.02 214.5 20050812 115500.0 120000.0 227.3 69.16 19.12 0 11.33 -31 906 2190 9.82 12 32 172 184.98 77.37 77 0.00 232.8 20050812 115500.0 120000.0 353.1 68.95 19.07 0 11.09 28 721 2715 10.08 38 86 718 184.98 77.37 100 0.00 361.4 20050812 115500.0 120000.0 384.8 68.90 19.06 0 11.04 -21 416 3612 10.39 100 115 2156 184.98 77.37 100 0.00 393.8 20050812 115500.0 120000.0 409.4 68.86 19.05 0 11.01 64 475 4187 9.97 57 37 693 184.98 77.37 100 0.00 418.9 20050812 115500.0 120000.0 435.0 68.82 19.04 0 10.99 -190 735 4529 10.37 115 270 3771 184.98 77.37 100 0.00 445.1 20050812 115500.0 120000.0 461.4 68.78 19.03 0 10.98 -358 469 6388 10.03 34 22 878 184.98 77.37 100 0.00 472.0 20050812 115500.0 120000.0 488.0 68.74 19.02 0 11.03 806 1680 7515 10.58 234 727 7479 184.98 77.37 100 0.00 499.2 20050812 120000.0 120500.0 56.4 69.48 19.20 0 8.71 -0 263 263 8.26 0 0 0 184.98 77.37 0 6.59 57.8 20050812 120000.0 120500.0 56.8 69.47 19.20 0 8.87 -0 262 262 8.14 0 0 0 184.98 77.37 0 6.57 58.2 20050812 120000.0 120500.0 57.3 69.47 19.20 0 8.49 -0 260 260 8.44 0 0 0 184.98 77.37 0 6.55 58.7 20050812 120000.0 120500.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.37 0 6.53 59.1 20050812 120000.0 120500.0 58.2 69.47 19.20 0 8.16 -0 258 258 8.65 0 0 0 184.98 77.37 0 6.50 59.6 20050812 120000.0 120500.0 58.6 69.47 19.20 0 8.65 -0 256 256 8.35 0 0 0 184.98 77.37 0 6.48 60.0 20050812 120000.0 120500.0 59.0 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.37 0 6.46 60.5 20050812 120000.0 120500.0 59.5 69.47 19.20 3 5.93 -0 254 254 7.00 0 0 0 184.98 77.37 0 6.44 60.9 20050812 120000.0 120500.0 59.9 69.47 19.20 0 8.72 -0 253 253 8.35 0 0 0 184.98 77.37 0 6.41 61.4 20050812 120000.0 120500.0 60.4 69.47 19.20 0 8.60 -0 251 251 8.45 0 0 0 184.98 77.37 0 6.39 61.8 20050812 120000.0 120500.0 60.8 69.47 19.20 0 8.39 -0 249 249 8.60 0 0 0 184.98 77.37 0 6.37 62.3 20050812 120000.0 120500.0 61.2 69.47 19.20 0 7.35 -0 248 248 8.78 0 0 0 184.98 77.37 0 6.34 62.7 20050812 120000.0 120500.0 61.7 69.47 19.20 0 8.57 -0 246 246 8.52 0 0 0 184.98 77.37 0 6.32 63.2 20050812 120000.0 120500.0 62.1 69.46 19.20 0 7.90 -0 244 244 8.80 0 0 0 184.98 77.37 0 6.30 63.6 20050812 120000.0 120500.0 62.6 69.46 19.20 0 8.76 -0 243 243 8.41 0 0 0 184.98 77.37 0 6.27 64.1 20050812 120000.0 120500.0 63.0 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.37 0 6.25 64.5 20050812 120000.0 120500.0 63.4 69.46 19.20 0 8.62 -0 240 240 8.53 0 0 0 184.98 77.37 0 6.23 65.0 20050812 120000.0 120500.0 63.9 69.46 19.20 0 8.16 -0 238 238 8.80 0 0 0 184.98 77.37 0 6.20 65.4 20050812 120000.0 120500.0 64.3 69.46 19.20 0 8.37 -0 236 236 8.73 0 0 0 184.98 77.37 0 6.18 65.9 20050812 120000.0 120500.0 64.7 69.46 19.20 3 5.93 -0 235 235 6.50 0 0 0 184.98 77.37 0 6.15 66.3 20050812 120000.0 120500.0 65.2 69.46 19.20 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.37 0 6.13 66.8 20050812 120000.0 120500.0 65.6 69.46 19.20 0 7.75 -0 231 231 8.71 0 0 0 184.98 77.37 0 6.10 67.2 20050812 120000.0 120500.0 66.1 69.46 19.20 3 5.93 -0 230 230 6.00 0 0 0 184.98 77.37 0 6.08 67.7 20050812 120000.0 120500.0 66.5 69.46 19.20 3 5.93 -0 228 228 6.00 0 0 0 184.98 77.37 0 6.05 68.1 20050812 120000.0 120500.0 66.9 69.46 19.19 0 8.81 -0 226 226 8.53 0 0 0 184.98 77.37 0 6.03 68.6 20050812 120000.0 120500.0 67.4 69.45 19.19 0 8.91 -0 225 225 8.48 0 0 0 184.98 77.37 0 6.01 69.0 20050812 120000.0 120500.0 67.8 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.98 77.37 0 5.98 69.5 20050812 120000.0 120500.0 68.3 69.45 19.19 3 5.93 -0 221 221 6.00 0 0 0 184.98 77.37 0 5.96 69.9 20050812 120000.0 120500.0 68.7 69.45 19.19 0 8.29 -0 220 220 8.96 0 0 0 184.98 77.37 0 5.93 70.4 20050812 120000.0 120500.0 69.1 69.45 19.19 0 8.85 -0 218 218 8.58 0 0 0 184.98 77.37 0 5.90 70.8 20050812 120000.0 120500.0 69.6 69.45 19.19 0 8.15 -0 216 216 8.95 0 0 0 184.98 77.37 0 5.88 71.3 20050812 120000.0 120500.0 70.0 69.45 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.98 77.37 0 5.85 71.7 20050812 120000.0 120500.0 70.5 69.45 19.19 3 5.93 -0 213 213 6.00 0 0 0 184.98 77.37 0 5.82 72.2 20050812 120000.0 120500.0 70.9 69.45 19.19 0 7.92 -0 212 212 9.08 0 0 0 184.98 77.37 0 5.80 72.6 20050812 120000.0 120500.0 71.3 69.45 19.19 3 5.93 -0 210 210 6.00 0 0 0 184.98 77.37 0 5.77 73.1 20050812 120000.0 120500.0 71.8 69.45 19.19 0 8.88 -0 209 209 8.70 0 0 0 184.98 77.37 0 5.74 73.5 20050812 120000.0 120500.0 72.2 69.45 19.19 0 9.04 -0 207 207 8.65 0 0 0 184.98 77.37 0 5.71 74.0 20050812 120000.0 120500.0 72.6 69.44 19.19 0 9.13 -0 205 205 8.63 0 0 0 184.98 77.37 0 5.69 74.4 20050812 120000.0 120500.0 73.1 69.44 19.19 0 8.91 -0 204 204 8.74 0 0 0 184.98 77.37 0 5.66 74.9 20050812 120000.0 120500.0 73.5 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.37 0 5.63 75.3 20050812 120000.0 120500.0 74.0 69.44 19.19 0 8.15 -0 199 199 9.08 0 0 0 184.98 77.37 0 5.60 75.8 20050812 120000.0 120500.0 74.4 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.98 77.37 0 5.58 76.2 20050812 120000.0 120500.0 74.8 69.44 19.19 0 8.66 -0 195 195 9.01 0 0 0 184.98 77.37 0 5.55 76.7 20050812 120000.0 120500.0 75.3 69.44 19.19 3 5.93 -0 193 193 6.50 0 0 0 184.98 77.37 0 5.52 77.1 20050812 120000.0 120500.0 75.7 69.44 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.98 77.37 0 5.49 77.6 20050812 120000.0 120500.0 76.2 69.44 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.98 77.37 0 5.46 78.0 20050812 120000.0 120500.0 76.6 69.44 19.19 0 9.03 -0 186 186 8.85 0 0 0 184.98 77.37 0 5.44 78.5 20050812 120000.0 120500.0 77.0 69.44 19.19 0 8.69 -0 184 184 9.09 0 0 0 184.98 77.37 0 5.41 78.9 20050812 120000.0 120500.0 77.5 69.44 19.19 3 5.93 -0 182 182 6.50 0 0 0 184.98 77.37 0 5.38 79.4 20050812 120000.0 120500.0 77.9 69.43 19.19 3 5.93 -0 180 180 6.50 0 0 0 184.98 77.37 0 5.35 79.8 20050812 120000.0 120500.0 78.4 69.43 19.19 0 8.88 -0 178 178 9.01 0 0 0 184.98 77.37 0 5.31 80.3 20050812 120000.0 120500.0 78.8 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.98 77.37 0 5.28 80.7 20050812 120000.0 120500.0 79.2 69.43 19.19 0 7.94 -0 174 174 8.99 0 0 0 184.98 77.37 0 5.25 81.2 20050812 120000.0 120500.0 79.7 69.43 19.19 3 5.93 -0 172 172 6.50 0 0 0 184.98 77.37 0 5.22 81.6 20050812 120000.0 120500.0 80.1 69.43 19.19 0 9.17 -0 169 169 8.93 0 0 0 184.98 77.37 0 5.19 82.1 20050812 120000.0 120500.0 80.5 69.43 19.19 3 5.93 -0 167 167 6.50 0 0 0 184.98 77.37 0 5.16 82.5 20050812 120000.0 120500.0 81.0 69.43 19.19 2 8.93 -0 165 165 9.06 0 0 0 184.98 77.37 0 5.12 83.0 20050812 120000.0 120500.0 81.4 69.43 19.19 3 5.93 -0 163 163 6.50 0 0 0 184.98 77.37 0 5.09 83.4 20050812 120000.0 120500.0 81.9 69.43 19.19 0 9.34 -0 162 162 8.91 0 0 0 184.98 77.37 0 5.06 83.9 20050812 120000.0 120500.0 82.3 69.43 19.19 0 9.20 -0 161 161 8.96 0 0 0 184.98 77.37 0 5.02 84.3 20050812 120000.0 120500.0 82.7 69.43 19.19 3 5.93 -0 159 159 7.00 0 0 0 184.98 77.37 0 4.98 84.8 20050812 120000.0 120500.0 83.2 69.42 19.19 2 8.93 -0 158 158 9.12 0 0 0 184.98 77.37 0 4.94 85.2 20050812 120000.0 120500.0 83.6 69.42 19.19 2 8.93 -0 157 157 9.12 0 0 0 184.98 77.37 0 4.91 85.7 20050812 120000.0 120500.0 84.1 69.42 19.19 0 9.31 -0 156 156 8.97 0 0 0 184.98 77.37 1 4.87 86.1 20050812 120000.0 120500.0 84.5 69.42 19.19 0 9.36 -0 155 155 8.96 0 0 0 184.98 77.37 1 4.83 86.6 20050812 120000.0 120500.0 84.9 69.42 19.19 0 9.07 -0 154 154 9.04 0 0 0 184.98 77.37 1 4.79 87.0 20050812 120000.0 120500.0 85.4 69.42 19.19 0 9.23 -0 153 153 9.00 0 0 0 184.98 77.37 1 4.75 87.5 20050812 120000.0 120500.0 85.8 69.42 19.19 0 9.38 -0 152 152 8.97 0 0 0 184.98 77.37 1 4.72 87.9 20050812 120000.0 120500.0 86.3 69.42 19.19 0 9.45 -0 151 151 8.98 0 0 0 184.98 77.37 1 4.68 88.4 20050812 120000.0 120500.0 86.7 69.42 19.19 0 8.40 -0 151 151 9.59 0 0 0 184.98 77.37 1 4.63 88.8 20050812 120000.0 120500.0 87.1 69.42 19.19 0 9.49 -0 152 152 8.98 0 0 0 184.98 77.37 1 4.59 89.3 20050812 120000.0 120500.0 87.6 69.42 19.19 0 9.64 -0 152 152 8.97 0 0 0 184.98 77.37 1 4.55 89.7 20050812 120000.0 120500.0 88.0 69.42 19.18 0 9.56 -0 152 152 8.97 0 0 0 184.98 77.37 1 4.51 90.2 20050812 120000.0 120500.0 88.5 69.41 19.18 0 9.44 -0 153 153 9.03 0 0 0 184.98 77.37 0 4.46 90.6 20050812 120000.0 120500.0 88.9 69.41 19.18 0 9.69 -0 153 153 8.99 0 0 0 184.98 77.37 0 4.42 91.1 20050812 120000.0 120500.0 89.3 69.41 19.18 0 9.82 -0 153 153 9.01 0 0 0 184.98 77.37 0 4.38 91.5 20050812 120000.0 120500.0 89.8 69.41 19.18 0 9.85 -0 154 154 9.01 0 0 0 184.98 77.37 0 4.33 92.0 20050812 120000.0 120500.0 90.2 69.41 19.18 0 9.99 80 154 154 9.01 41 0 0 184.98 77.37 0 4.29 92.4 20050812 120000.0 120500.0 90.6 69.41 19.18 0 10.09 -8 155 155 9.02 33 0 0 184.98 77.37 0 4.25 92.9 20050812 120000.0 120500.0 91.1 69.41 19.18 0 10.15 11 158 158 9.02 30 0 0 184.98 77.37 0 4.20 93.3 20050812 120000.0 120500.0 91.5 69.41 19.18 0 10.12 0 160 160 9.04 34 0 0 184.98 77.37 0 4.16 93.8 20050812 120000.0 120500.0 92.0 69.41 19.18 0 10.21 58 162 162 9.06 28 0 0 184.98 77.37 0 4.11 94.2 20050812 120000.0 120500.0 92.4 69.41 19.18 0 10.24 25 165 165 9.03 27 0 0 184.98 77.37 0 4.07 94.7 20050812 120000.0 120500.0 92.8 69.41 19.18 0 10.28 10 167 167 9.05 25 0 0 184.98 77.37 0 4.02 95.1 20050812 120000.0 120500.0 93.8 69.40 19.18 0 10.43 21 172 172 8.88 12 0 0 184.98 77.37 0 3.94 96.1 20050812 120000.0 120500.0 95.8 69.40 19.18 0 10.63 10 185 185 8.75 6 0 0 184.98 77.37 0 3.74 98.1 20050812 120000.0 120500.0 98.7 69.39 19.18 0 10.78 -22 211 211 8.73 5 0 0 184.98 77.37 0 3.46 101.1 20050812 120000.0 120500.0 102.5 69.39 19.18 0 10.85 -33 204 204 8.80 4 4 4 184.98 77.37 0 3.18 105.0 20050812 120000.0 120500.0 107.3 69.38 19.18 0 10.88 -30 239 239 8.76 4 4 4 184.98 77.37 0 2.86 110.0 20050812 120000.0 120500.0 113.3 69.37 19.17 0 10.87 -18 368 368 8.84 5 6 6 184.98 77.37 0 2.49 116.0 20050812 120000.0 120500.0 120.1 69.35 19.17 0 10.87 -10 463 463 8.87 6 8 8 184.98 77.37 1 2.08 123.0 20050812 120000.0 120500.0 127.8 69.34 19.17 0 10.91 5 494 505 8.91 6 9 9 184.98 77.37 3 1.71 130.9 20050812 120000.0 120500.0 136.3 69.32 19.16 0 10.97 1 571 608 9.48 6 24 60 184.98 77.37 4 1.41 139.6 20050812 120000.0 120500.0 146.2 69.31 19.16 0 11.06 19 584 760 9.53 6 22 65 184.98 77.37 7 1.13 149.7 20050812 120000.0 120500.0 157.0 69.29 19.15 0 11.14 -6 605 996 9.61 7 22 80 184.98 77.37 10 0.88 160.8 20050812 120000.0 120500.0 168.6 69.27 19.15 0 11.15 1 776 1259 9.63 8 29 105 184.98 77.37 15 0.65 172.7 20050812 120000.0 120500.0 181.3 69.24 19.14 0 11.19 -20 1002 1829 9.69 11 39 157 184.98 77.37 19 0.43 185.7 20050812 120000.0 120500.0 195.0 69.22 19.14 0 11.25 -17 1071 2283 9.76 12 43 201 184.98 77.37 24 0.22 199.7 20050812 120000.0 120500.0 209.5 69.19 19.13 0 11.31 -43 1030 2360 9.81 13 39 196 184.98 77.37 47 0.02 214.5 20050812 120000.0 120500.0 227.4 69.16 19.12 0 11.33 -37 870 2166 9.83 12 32 174 184.98 77.37 77 0.00 232.9 20050812 120000.0 120500.0 353.1 68.95 19.07 0 11.04 -33 783 2518 10.08 44 101 725 184.98 77.37 100 0.00 361.4 20050812 120000.0 120500.0 384.9 68.90 19.06 0 11.10 98 596 4309 10.58 36 206 3381 184.98 77.37 100 0.00 393.9 20050812 120000.0 120500.0 409.4 68.86 19.05 0 11.05 49 340 3639 9.60 19 8 197 184.98 77.37 100 0.00 418.9 20050812 120000.0 120500.0 435.0 68.82 19.04 0 10.85 -139 700 3651 10.43 169 361 4204 184.98 77.37 100 0.00 445.1 20050812 120000.0 120500.0 461.4 68.78 19.03 0 10.94 -114 1522 5703 10.52 241 704 6003 184.98 77.37 100 0.00 472.0 20050812 120000.0 120500.0 488.0 68.74 19.02 0 11.36 299 9392 29296 10.89 555 3720 27257 184.98 77.37 100 0.00 499.2 20050812 120500.0 121000.0 56.4 69.48 19.20 0 7.86 -0 263 263 8.69 0 0 0 184.98 77.37 0 6.59 57.8 20050812 120500.0 121000.0 56.8 69.47 19.20 0 8.85 -0 262 262 8.16 0 0 0 184.98 77.37 0 6.57 58.2 20050812 120500.0 121000.0 57.3 69.47 19.20 3 5.93 -0 260 260 7.00 0 0 0 184.98 77.37 0 6.55 58.7 20050812 120500.0 121000.0 57.7 69.47 19.20 0 7.79 -0 259 259 8.69 0 0 0 184.98 77.37 0 6.53 59.1 20050812 120500.0 121000.0 58.2 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.37 0 6.50 59.6 20050812 120500.0 121000.0 58.6 69.47 19.20 0 7.14 -0 256 256 8.73 0 0 0 184.98 77.37 0 6.48 60.0 20050812 120500.0 121000.0 59.0 69.47 19.20 0 8.81 -0 255 255 8.25 0 0 0 184.98 77.37 0 6.46 60.5 20050812 120500.0 121000.0 59.5 69.47 19.20 0 7.96 -0 254 254 8.70 0 0 0 184.98 77.37 0 6.44 60.9 20050812 120500.0 121000.0 59.9 69.47 19.20 0 8.33 -0 253 253 8.61 0 0 0 184.98 77.37 0 6.41 61.4 20050812 120500.0 121000.0 60.4 69.47 19.20 0 7.66 -0 251 251 8.76 0 0 0 184.98 77.37 0 6.39 61.8 20050812 120500.0 121000.0 60.8 69.47 19.20 0 8.82 -0 249 249 8.28 0 0 0 184.98 77.37 0 6.37 62.3 20050812 120500.0 121000.0 61.2 69.47 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.98 77.37 0 6.34 62.7 20050812 120500.0 121000.0 61.7 69.47 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.98 77.37 0 6.32 63.2 20050812 120500.0 121000.0 62.1 69.46 19.20 0 8.16 -0 244 244 8.74 0 0 0 184.98 77.37 0 6.30 63.6 20050812 120500.0 121000.0 62.6 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.98 77.37 0 6.27 64.1 20050812 120500.0 121000.0 63.0 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.98 77.37 0 6.25 64.5 20050812 120500.0 121000.0 63.4 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.37 0 6.23 65.0 20050812 120500.0 121000.0 63.9 69.46 19.20 0 8.75 -0 238 238 8.45 0 0 0 184.98 77.37 0 6.20 65.4 20050812 120500.0 121000.0 64.3 69.46 19.20 0 8.20 -0 236 236 8.78 0 0 0 184.98 77.37 0 6.18 65.9 20050812 120500.0 121000.0 64.7 69.46 19.20 0 8.28 -0 235 235 8.67 0 0 0 184.98 77.37 0 6.15 66.3 20050812 120500.0 121000.0 65.2 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.37 0 6.13 66.8 20050812 120500.0 121000.0 65.6 69.46 19.20 0 8.57 -0 231 231 8.66 0 0 0 184.98 77.37 0 6.10 67.2 20050812 120500.0 121000.0 66.1 69.46 19.20 3 5.93 -0 230 230 6.00 0 0 0 184.98 77.37 0 6.08 67.7 20050812 120500.0 121000.0 66.5 69.46 19.20 3 5.93 -0 228 228 6.00 0 0 0 184.98 77.37 0 6.05 68.1 20050812 120500.0 121000.0 66.9 69.46 19.19 0 8.92 -0 226 226 8.46 0 0 0 184.98 77.37 0 6.03 68.6 20050812 120500.0 121000.0 67.4 69.45 19.19 0 7.32 -0 225 225 8.90 0 0 0 184.98 77.37 0 6.01 69.0 20050812 120500.0 121000.0 67.8 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.98 77.37 0 5.98 69.5 20050812 120500.0 121000.0 68.3 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.37 0 5.96 69.9 20050812 120500.0 121000.0 68.7 69.45 19.19 0 8.73 -0 220 220 8.64 0 0 0 184.98 77.37 0 5.93 70.4 20050812 120500.0 121000.0 69.1 69.45 19.19 0 8.24 -0 218 218 8.30 0 0 0 184.98 77.37 0 5.90 70.8 20050812 120500.0 121000.0 69.6 69.45 19.19 0 8.67 -0 216 216 8.73 0 0 0 184.98 77.37 0 5.88 71.3 20050812 120500.0 121000.0 70.0 69.45 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.98 77.37 0 5.85 71.7 20050812 120500.0 121000.0 70.5 69.45 19.19 0 8.84 -0 213 213 8.66 0 0 0 184.98 77.37 0 5.82 72.2 20050812 120500.0 121000.0 70.9 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.37 0 5.80 72.6 20050812 120500.0 121000.0 71.3 69.45 19.19 0 8.78 -0 210 210 8.74 0 0 0 184.98 77.37 0 5.77 73.1 20050812 120500.0 121000.0 71.8 69.45 19.19 0 8.08 -0 209 209 8.96 0 0 0 184.98 77.37 0 5.74 73.5 20050812 120500.0 121000.0 72.2 69.45 19.19 0 8.64 -0 207 207 8.89 0 0 0 184.98 77.37 0 5.71 74.0 20050812 120500.0 121000.0 72.6 69.44 19.19 0 9.09 -0 205 205 8.63 0 0 0 184.98 77.37 0 5.69 74.4 20050812 120500.0 121000.0 73.1 69.44 19.19 3 5.93 -0 204 204 6.50 0 0 0 184.98 77.37 0 5.66 74.9 20050812 120500.0 121000.0 73.5 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.37 0 5.63 75.3 20050812 120500.0 121000.0 74.0 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.98 77.37 0 5.60 75.8 20050812 120500.0 121000.0 74.4 69.44 19.19 0 8.89 -0 197 197 8.83 0 0 0 184.98 77.37 0 5.58 76.2 20050812 120500.0 121000.0 74.8 69.44 19.19 0 9.04 -0 195 195 8.77 0 0 0 184.98 77.37 0 5.55 76.7 20050812 120500.0 121000.0 75.3 69.44 19.19 0 8.45 -0 193 193 8.51 0 0 0 184.98 77.37 0 5.52 77.1 20050812 120500.0 121000.0 75.7 69.44 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.98 77.37 0 5.49 77.6 20050812 120500.0 121000.0 76.2 69.44 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.98 77.37 0 5.46 78.0 20050812 120500.0 121000.0 76.6 69.44 19.19 0 8.35 -0 186 186 8.89 0 0 0 184.98 77.37 0 5.44 78.5 20050812 120500.0 121000.0 77.0 69.44 19.19 0 9.05 -0 184 184 8.85 0 0 0 184.98 77.37 0 5.41 78.9 20050812 120500.0 121000.0 77.5 69.44 19.19 0 9.14 -0 182 182 8.84 0 0 0 184.98 77.37 0 5.38 79.4 20050812 120500.0 121000.0 77.9 69.43 19.19 3 5.93 -0 180 180 6.50 0 0 0 184.98 77.37 0 5.35 79.8 20050812 120500.0 121000.0 78.4 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.98 77.37 0 5.31 80.3 20050812 120500.0 121000.0 78.8 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.98 77.37 0 5.28 80.7 20050812 120500.0 121000.0 79.2 69.43 19.19 2 8.93 -0 174 174 9.01 0 0 0 184.98 77.37 0 5.25 81.2 20050812 120500.0 121000.0 79.7 69.43 19.19 0 8.25 -0 172 172 8.81 0 0 0 184.98 77.37 0 5.22 81.6 20050812 120500.0 121000.0 80.1 69.43 19.19 2 8.93 -0 169 169 9.04 0 0 0 184.98 77.37 0 5.19 82.1 20050812 120500.0 121000.0 80.5 69.43 19.19 2 8.93 -0 167 167 9.04 0 0 0 184.98 77.37 0 5.16 82.5 20050812 120500.0 121000.0 81.0 69.43 19.19 3 5.93 -0 165 165 6.50 0 0 0 184.98 77.37 0 5.12 83.0 20050812 120500.0 121000.0 81.4 69.43 19.19 0 9.26 -0 163 163 8.92 0 0 0 184.98 77.37 0 5.09 83.4 20050812 120500.0 121000.0 81.9 69.43 19.19 3 5.93 -0 162 162 6.50 0 0 0 184.98 77.37 0 5.06 83.9 20050812 120500.0 121000.0 82.3 69.43 19.19 2 8.93 -0 161 161 9.09 0 0 0 184.98 77.37 0 5.02 84.3 20050812 120500.0 121000.0 82.7 69.43 19.19 2 8.93 -0 159 159 9.10 0 0 0 184.98 77.37 0 4.98 84.8 20050812 120500.0 121000.0 83.2 69.42 19.19 2 8.93 -0 158 158 9.10 0 0 0 184.98 77.37 0 4.94 85.2 20050812 120500.0 121000.0 83.6 69.42 19.19 2 8.93 -0 157 157 9.10 0 0 0 184.98 77.37 0 4.91 85.7 20050812 120500.0 121000.0 84.1 69.42 19.19 0 9.33 -0 156 156 8.97 0 0 0 184.98 77.37 1 4.87 86.1 20050812 120500.0 121000.0 84.5 69.42 19.19 0 9.18 -0 155 155 9.01 0 0 0 184.98 77.37 1 4.83 86.6 20050812 120500.0 121000.0 84.9 69.42 19.19 0 8.95 -0 154 154 9.11 0 0 0 184.98 77.37 1 4.79 87.0 20050812 120500.0 121000.0 85.4 69.42 19.19 0 7.77 -0 153 153 8.84 0 0 0 184.98 77.37 1 4.75 87.5 20050812 120500.0 121000.0 85.8 69.42 19.19 0 9.49 -0 152 152 8.96 0 0 0 184.98 77.37 1 4.72 87.9 20050812 120500.0 121000.0 86.3 69.42 19.19 0 9.19 -0 151 151 9.02 0 0 0 184.98 77.37 1 4.68 88.4 20050812 120500.0 121000.0 86.7 69.42 19.19 0 9.56 -0 151 151 8.95 0 0 0 184.98 77.37 1 4.63 88.8 20050812 120500.0 121000.0 87.1 69.42 19.19 0 9.47 -0 152 152 9.01 0 0 0 184.98 77.37 1 4.59 89.3 20050812 120500.0 121000.0 87.6 69.42 19.19 0 9.65 -0 152 152 9.03 0 0 0 184.98 77.37 1 4.55 89.7 20050812 120500.0 121000.0 88.0 69.42 19.18 0 9.51 -0 152 152 9.09 0 0 0 184.98 77.37 1 4.51 90.2 20050812 120500.0 121000.0 88.5 69.41 19.18 0 9.65 -0 153 153 9.08 0 0 0 184.98 77.37 0 4.46 90.6 20050812 120500.0 121000.0 88.9 69.41 19.18 0 9.79 -0 153 153 9.03 0 0 0 184.98 77.37 0 4.42 91.1 20050812 120500.0 121000.0 89.3 69.41 19.18 0 9.80 -0 153 153 9.01 0 0 0 184.98 77.37 0 4.38 91.5 20050812 120500.0 121000.0 89.8 69.41 19.18 0 9.82 -0 154 154 9.01 0 0 0 184.98 77.37 0 4.33 92.0 20050812 120500.0 121000.0 90.2 69.41 19.18 0 9.99 -32 154 154 8.99 43 0 0 184.98 77.37 0 4.29 92.4 20050812 120500.0 121000.0 90.6 69.41 19.18 0 10.11 -26 155 155 9.01 31 0 0 184.98 77.37 0 4.25 92.9 20050812 120500.0 121000.0 91.1 69.41 19.18 0 10.16 13 158 158 9.01 28 0 0 184.98 77.37 0 4.20 93.3 20050812 120500.0 121000.0 91.5 69.41 19.18 0 10.17 6 160 160 9.02 30 0 0 184.98 77.37 0 4.16 93.8 20050812 120500.0 121000.0 92.0 69.41 19.18 0 10.22 32 162 162 9.05 27 0 0 184.98 77.37 0 4.11 94.2 20050812 120500.0 121000.0 92.4 69.41 19.18 0 10.27 6 165 165 9.05 25 0 0 184.98 77.37 0 4.07 94.7 20050812 120500.0 121000.0 92.8 69.41 19.18 0 10.37 25 167 167 9.06 20 0 0 184.98 77.37 0 4.02 95.1 20050812 120500.0 121000.0 93.7 69.40 19.18 0 10.48 18 172 172 8.83 10 0 0 184.98 77.37 0 3.94 96.0 20050812 120500.0 121000.0 95.7 69.40 19.18 0 10.67 8 185 185 8.71 5 0 0 184.98 77.37 0 3.74 98.0 20050812 120500.0 121000.0 98.8 69.39 19.18 0 10.79 -24 211 211 8.70 4 0 0 184.98 77.37 0 3.46 101.2 20050812 120500.0 121000.0 102.5 69.39 19.18 0 10.85 -26 210 210 8.79 4 4 4 184.98 77.37 0 3.18 105.0 20050812 120500.0 121000.0 107.3 69.38 19.18 0 10.89 -23 239 239 8.76 3 4 4 184.98 77.37 0 2.86 110.0 20050812 120500.0 121000.0 113.3 69.37 19.17 0 10.86 -9 356 356 8.83 5 6 6 184.98 77.37 0 2.49 116.0 20050812 120500.0 121000.0 120.1 69.36 19.17 0 10.86 -11 454 454 8.86 6 8 8 184.98 77.37 1 2.08 123.0 20050812 120500.0 121000.0 127.8 69.34 19.17 0 10.90 1 501 512 8.91 6 9 9 184.98 77.37 3 1.71 130.9 20050812 120500.0 121000.0 136.4 69.32 19.16 0 11.01 9 482 633 9.52 6 20 60 184.98 77.37 4 1.41 139.7 20050812 120500.0 121000.0 146.2 69.31 19.16 0 11.06 8 569 729 9.53 6 21 63 184.98 77.37 7 1.13 149.8 20050812 120500.0 121000.0 157.0 69.29 19.15 0 11.14 12 610 961 9.60 7 22 77 184.98 77.37 10 0.88 160.8 20050812 120500.0 121000.0 168.6 69.27 19.15 0 11.16 6 761 1287 9.64 8 28 107 184.98 77.37 15 0.65 172.7 20050812 120500.0 121000.0 181.4 69.24 19.14 0 11.18 -15 1005 1761 9.68 11 40 155 184.98 77.37 19 0.43 185.7 20050812 120500.0 121000.0 195.0 69.22 19.14 0 11.25 -4 1093 2291 9.76 12 43 198 184.98 77.37 24 0.22 199.7 20050812 120500.0 121000.0 209.5 69.19 19.13 0 11.34 -23 885 2384 9.83 11 32 188 184.98 77.37 47 0.02 214.5 20050812 120500.0 121000.0 227.4 69.16 19.12 0 11.35 -31 893 2282 9.83 12 31 173 184.98 77.37 77 0.00 232.8 20050812 120500.0 121000.0 353.1 68.95 19.07 0 11.03 -47 742 2382 10.07 44 97 694 184.98 77.37 100 0.00 361.3 20050812 120500.0 121000.0 384.9 68.90 19.06 0 11.16 55 506 3892 10.29 58 72 1110 184.98 77.37 100 0.00 393.8 20050812 120500.0 121000.0 409.4 68.86 19.05 0 11.08 -240 782 4040 10.33 79 191 2237 184.98 77.37 100 0.00 418.9 20050812 120500.0 121000.0 435.1 68.82 19.04 0 10.96 155 586 6315 9.52 25 18 393 184.98 77.37 100 0.00 445.1 20050812 120500.0 121000.0 461.4 68.78 19.03 0 10.87 640 2026 5714 10.56 366 1220 7846 184.98 77.37 100 0.00 472.1 20050812 120500.0 121000.0 488.0 68.74 19.02 0 10.07 394 1 2 11.05 252 9 25 184.98 77.37 100 0.00 499.2 20050812 121000.0 121500.0 56.4 69.48 19.20 0 7.57 -0 263 263 8.72 0 0 0 184.98 77.37 0 6.59 57.8 20050812 121000.0 121500.0 56.8 69.47 19.20 0 7.42 -0 262 262 8.70 0 0 0 184.98 77.37 0 6.57 58.2 20050812 121000.0 121500.0 57.3 69.47 19.20 0 8.51 -0 260 260 8.40 0 0 0 184.98 77.37 0 6.55 58.7 20050812 121000.0 121500.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.37 0 6.53 59.1 20050812 121000.0 121500.0 58.2 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.37 0 6.50 59.6 20050812 121000.0 121500.0 58.6 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.98 77.37 0 6.48 60.0 20050812 121000.0 121500.0 59.0 69.47 19.20 0 8.70 -0 255 255 8.32 0 0 0 184.98 77.37 0 6.46 60.5 20050812 121000.0 121500.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.37 0 6.44 60.9 20050812 121000.0 121500.0 59.9 69.47 19.20 0 8.86 -0 253 253 8.23 0 0 0 184.98 77.37 0 6.41 61.4 20050812 121000.0 121500.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.98 77.37 0 6.39 61.8 20050812 121000.0 121500.0 60.8 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.37 0 6.37 62.3 20050812 121000.0 121500.0 61.2 69.47 19.20 0 8.76 -0 248 248 8.37 0 0 0 184.98 77.37 0 6.34 62.7 20050812 121000.0 121500.0 61.7 69.47 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.98 77.37 0 6.32 63.2 20050812 121000.0 121500.0 62.1 69.46 19.20 0 8.17 -0 244 244 8.75 0 0 0 184.98 77.37 0 6.30 63.6 20050812 121000.0 121500.0 62.6 69.46 19.20 0 8.41 -0 243 243 8.64 0 0 0 184.98 77.37 0 6.27 64.1 20050812 121000.0 121500.0 63.0 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.98 77.37 0 6.25 64.5 20050812 121000.0 121500.0 63.4 69.46 19.20 0 8.35 -0 240 240 8.72 0 0 0 184.98 77.37 0 6.23 65.0 20050812 121000.0 121500.0 63.9 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.37 0 6.20 65.4 20050812 121000.0 121500.0 64.3 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.37 0 6.18 65.9 20050812 121000.0 121500.0 64.7 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.37 0 6.15 66.3 20050812 121000.0 121500.0 65.2 69.46 19.20 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.37 0 6.13 66.8 20050812 121000.0 121500.0 65.6 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.98 77.37 0 6.10 67.2 20050812 121000.0 121500.0 66.1 69.46 19.20 3 5.93 -0 230 230 6.00 0 0 0 184.98 77.37 0 6.08 67.7 20050812 121000.0 121500.0 66.5 69.46 19.20 0 8.92 -0 228 228 8.45 0 0 0 184.98 77.37 0 6.05 68.1 20050812 121000.0 121500.0 66.9 69.46 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.98 77.37 0 6.03 68.6 20050812 121000.0 121500.0 67.4 69.45 19.19 0 8.68 -0 225 225 8.65 0 0 0 184.98 77.37 0 6.01 69.0 20050812 121000.0 121500.0 67.8 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.98 77.37 0 5.98 69.5 20050812 121000.0 121500.0 68.3 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.37 0 5.96 69.9 20050812 121000.0 121500.0 68.7 69.45 19.19 0 8.96 -0 220 220 8.50 0 0 0 184.98 77.37 0 5.93 70.4 20050812 121000.0 121500.0 69.1 69.45 19.19 3 5.93 -0 218 218 6.00 0 0 0 184.98 77.37 0 5.90 70.8 20050812 121000.0 121500.0 69.6 69.45 19.19 0 8.60 -0 216 216 8.80 0 0 0 184.98 77.37 0 5.88 71.3 20050812 121000.0 121500.0 70.0 69.45 19.19 0 9.02 -0 215 215 8.53 0 0 0 184.98 77.37 0 5.85 71.7 20050812 121000.0 121500.0 70.5 69.45 19.19 0 8.68 -0 213 213 8.78 0 0 0 184.98 77.37 0 5.82 72.2 20050812 121000.0 121500.0 70.9 69.45 19.19 0 8.86 -0 212 212 8.66 0 0 0 184.98 77.37 0 5.80 72.6 20050812 121000.0 121500.0 71.3 69.45 19.19 3 5.93 -0 210 210 6.00 0 0 0 184.98 77.37 0 5.77 73.1 20050812 121000.0 121500.0 71.8 69.45 19.19 0 8.88 -0 209 209 8.70 0 0 0 184.98 77.37 0 5.74 73.5 20050812 121000.0 121500.0 72.2 69.45 19.19 0 8.68 -0 207 207 8.86 0 0 0 184.98 77.37 0 5.71 74.0 20050812 121000.0 121500.0 72.6 69.44 19.19 3 5.93 -0 205 205 6.00 0 0 0 184.98 77.37 0 5.69 74.4 20050812 121000.0 121500.0 73.1 69.44 19.19 0 8.82 -0 204 204 8.78 0 0 0 184.98 77.37 0 5.66 74.9 20050812 121000.0 121500.0 73.5 69.44 19.19 0 7.95 -0 201 201 8.96 0 0 0 184.98 77.37 0 5.63 75.3 20050812 121000.0 121500.0 74.0 69.44 19.19 0 9.10 -0 199 199 8.69 0 0 0 184.98 77.37 0 5.60 75.8 20050812 121000.0 121500.0 74.4 69.44 19.19 0 6.71 -0 197 197 9.18 0 0 0 184.98 77.37 0 5.58 76.2 20050812 121000.0 121500.0 74.8 69.44 19.19 0 8.94 -0 195 195 8.83 0 0 0 184.98 77.37 0 5.55 76.7 20050812 121000.0 121500.0 75.3 69.44 19.19 0 8.05 -0 193 193 8.61 0 0 0 184.98 77.37 0 5.52 77.1 20050812 121000.0 121500.0 75.7 69.44 19.19 0 8.46 -0 191 191 9.16 0 0 0 184.98 77.37 0 5.49 77.6 20050812 121000.0 121500.0 76.2 69.44 19.19 0 8.83 -0 188 188 8.94 0 0 0 184.98 77.37 0 5.46 78.0 20050812 121000.0 121500.0 76.6 69.44 19.19 0 9.07 -0 186 186 8.83 0 0 0 184.98 77.37 0 5.44 78.5 20050812 121000.0 121500.0 77.0 69.44 19.19 0 8.25 -0 184 184 8.81 0 0 0 184.98 77.37 0 5.41 78.9 20050812 121000.0 121500.0 77.5 69.44 19.19 0 8.80 -0 182 182 9.02 0 0 0 184.98 77.37 0 5.38 79.4 20050812 121000.0 121500.0 77.9 69.43 19.19 0 9.03 -0 180 180 8.91 0 0 0 184.98 77.37 0 5.35 79.8 20050812 121000.0 121500.0 78.4 69.43 19.19 0 8.95 -0 178 178 8.98 0 0 0 184.98 77.37 0 5.31 80.3 20050812 121000.0 121500.0 78.8 69.43 19.19 0 9.18 -0 176 176 8.87 0 0 0 184.98 77.37 0 5.28 80.7 20050812 121000.0 121500.0 79.2 69.43 19.19 0 8.77 -0 174 174 9.11 0 0 0 184.98 77.37 0 5.25 81.2 20050812 121000.0 121500.0 79.7 69.43 19.19 0 9.10 -0 172 172 8.94 0 0 0 184.98 77.37 0 5.22 81.6 20050812 121000.0 121500.0 80.1 69.43 19.19 0 9.25 -0 169 169 8.89 0 0 0 184.98 77.37 0 5.19 82.1 20050812 121000.0 121500.0 80.6 69.43 19.19 0 9.25 -0 167 167 8.90 0 0 0 184.98 77.37 0 5.16 82.5 20050812 121000.0 121500.0 81.0 69.43 19.19 0 9.07 -0 165 165 8.97 0 0 0 184.98 77.37 0 5.12 83.0 20050812 121000.0 121500.0 81.4 69.43 19.19 0 9.24 -0 163 163 8.93 0 0 0 184.98 77.37 0 5.09 83.4 20050812 121000.0 121500.0 81.9 69.43 19.19 0 9.36 -0 162 162 8.90 0 0 0 184.98 77.37 0 5.06 83.9 20050812 121000.0 121500.0 82.3 69.43 19.19 0 9.14 -0 161 161 8.97 0 0 0 184.98 77.37 0 5.02 84.3 20050812 121000.0 121500.0 82.7 69.43 19.19 0 8.81 -0 159 159 9.18 0 0 0 184.98 77.37 0 4.98 84.8 20050812 121000.0 121500.0 83.2 69.42 19.19 0 9.18 -0 158 158 8.98 0 0 0 184.98 77.37 0 4.94 85.2 20050812 121000.0 121500.0 83.6 69.42 19.19 0 9.41 -0 157 157 8.93 0 0 0 184.98 77.37 0 4.91 85.7 20050812 121000.0 121500.0 84.1 69.42 19.19 0 9.51 -0 156 156 8.93 0 0 0 184.98 77.37 1 4.87 86.1 20050812 121000.0 121500.0 84.5 69.42 19.19 0 9.48 -0 155 155 8.93 0 0 0 184.98 77.37 1 4.83 86.6 20050812 121000.0 121500.0 84.9 69.42 19.19 0 9.24 -0 154 154 9.00 0 0 0 184.98 77.37 1 4.79 87.0 20050812 121000.0 121500.0 85.4 69.42 19.19 0 9.11 -0 153 153 9.05 0 0 0 184.98 77.37 1 4.75 87.5 20050812 121000.0 121500.0 85.8 69.42 19.19 0 9.60 -0 152 152 8.94 0 0 0 184.98 77.37 1 4.72 87.9 20050812 121000.0 121500.0 86.3 69.42 19.19 0 9.60 -0 151 151 8.95 0 0 0 184.98 77.37 1 4.68 88.4 20050812 121000.0 121500.0 86.7 69.42 19.19 0 9.62 -0 151 151 8.97 0 0 0 184.98 77.37 1 4.63 88.8 20050812 121000.0 121500.0 87.1 69.42 19.19 0 9.82 -0 152 152 8.96 0 0 0 184.98 77.37 1 4.59 89.3 20050812 121000.0 121500.0 87.6 69.42 19.19 0 9.77 -0 152 152 8.96 0 0 0 184.98 77.37 1 4.55 89.7 20050812 121000.0 121500.0 88.0 69.42 19.18 0 9.93 -0 152 152 8.96 0 0 0 184.98 77.37 1 4.51 90.2 20050812 121000.0 121500.0 88.5 69.41 19.18 0 9.93 -0 153 153 8.96 0 0 0 184.98 77.37 0 4.46 90.6 20050812 121000.0 121500.0 88.9 69.41 19.18 0 9.92 -0 153 153 9.00 0 0 0 184.98 77.37 0 4.42 91.1 20050812 121000.0 121500.0 89.3 69.41 19.18 0 10.06 -0 153 153 9.00 0 0 0 184.98 77.37 0 4.38 91.5 20050812 121000.0 121500.0 89.8 69.41 19.18 0 10.11 -0 154 154 9.00 0 0 0 184.98 77.37 0 4.33 92.0 20050812 121000.0 121500.0 90.2 69.41 19.18 0 10.14 -30 154 154 9.01 28 0 0 184.98 77.37 0 4.29 92.4 20050812 121000.0 121500.0 90.6 69.41 19.18 0 10.18 35 155 155 9.02 26 0 0 184.98 77.37 0 4.25 92.9 20050812 121000.0 121500.0 91.1 69.41 19.18 0 10.20 -5 158 158 9.01 27 0 0 184.98 77.37 0 4.20 93.3 20050812 121000.0 121500.0 91.5 69.41 19.18 0 10.28 38 160 160 9.03 22 0 0 184.98 77.37 0 4.16 93.8 20050812 121000.0 121500.0 92.0 69.41 19.18 0 10.34 -1 162 162 9.04 20 0 0 184.98 77.37 0 4.11 94.2 20050812 121000.0 121500.0 92.4 69.41 19.18 0 10.38 -7 165 165 9.07 19 0 0 184.98 77.37 0 4.07 94.7 20050812 121000.0 121500.0 92.8 69.41 19.18 0 10.49 -10 167 167 9.06 15 0 0 184.98 77.37 0 4.02 95.1 20050812 121000.0 121500.0 93.7 69.40 19.18 0 10.56 14 172 172 8.84 8 0 0 184.98 77.37 0 3.94 96.0 20050812 121000.0 121500.0 95.7 69.40 19.18 0 10.70 11 185 185 8.72 5 0 0 184.98 77.37 0 3.74 98.0 20050812 121000.0 121500.0 98.8 69.39 19.18 0 10.80 -23 211 211 8.71 4 0 0 184.98 77.37 0 3.46 101.2 20050812 121000.0 121500.0 102.5 69.39 19.18 0 10.87 -29 205 205 8.79 4 4 4 184.98 77.37 0 3.18 105.0 20050812 121000.0 121500.0 107.3 69.38 19.18 0 10.90 -13 240 240 8.76 3 4 4 184.98 77.37 0 2.86 110.0 20050812 121000.0 121500.0 113.3 69.37 19.17 0 10.88 -7 359 359 8.83 5 6 6 184.98 77.37 0 2.49 116.0 20050812 121000.0 121500.0 120.1 69.35 19.17 0 10.87 -10 452 452 8.86 6 8 8 184.98 77.37 1 2.08 123.0 20050812 121000.0 121500.0 127.8 69.34 19.17 0 10.90 -1 498 509 8.91 6 9 9 184.98 77.37 3 1.71 130.9 20050812 121000.0 121500.0 136.3 69.32 19.16 0 11.01 3 464 602 9.52 6 19 58 184.98 77.37 4 1.41 139.6 20050812 121000.0 121500.0 146.2 69.31 19.16 0 11.10 2 520 756 9.55 6 18 60 184.98 77.37 7 1.13 149.8 20050812 121000.0 121500.0 157.0 69.29 19.15 0 11.14 13 631 986 9.60 7 23 79 184.98 77.37 10 0.88 160.8 20050812 121000.0 121500.0 168.6 69.27 19.15 0 11.15 8 838 1338 9.62 9 32 113 184.98 77.37 15 0.65 172.7 20050812 121000.0 121500.0 181.4 69.24 19.14 0 11.20 -7 1005 1852 9.69 11 39 159 184.98 77.37 19 0.43 185.8 20050812 121000.0 121500.0 195.0 69.22 19.14 0 11.24 -24 1107 2293 9.76 12 44 202 184.98 77.37 24 0.22 199.6 20050812 121000.0 121500.0 209.5 69.19 19.13 0 11.33 -37 999 2493 9.82 12 36 197 184.98 77.37 47 0.02 214.5 20050812 121000.0 121500.0 227.4 69.16 19.12 0 11.35 -31 923 2251 9.82 12 32 170 184.98 77.37 77 0.00 232.8 20050812 121000.0 121500.0 353.1 68.95 19.07 0 11.07 -4 642 2531 10.07 39 80 692 184.98 77.37 100 0.00 361.4 20050812 121000.0 121500.0 384.9 68.90 19.06 0 11.21 -42 613 4594 10.52 48 97 1890 184.98 77.37 100 0.00 393.8 20050812 121000.0 121500.0 409.5 68.86 19.05 0 11.00 111 434 5426 10.62 76 125 3834 184.98 77.37 100 0.00 419.0 20050812 121000.0 121500.0 435.0 68.82 19.04 0 11.41 105 6306 28240 10.71 263 1532 16212 184.98 77.37 100 0.00 445.1 20050812 121000.0 121500.0 461.4 68.78 19.03 0 10.73 -862 671 4034 10.55 269 557 7525 184.98 77.37 100 0.00 472.0 20050812 121000.0 121500.0 488.0 68.74 19.02 2 10.04 -0 1634 2687 10.76 4821 7676 27674 184.98 77.37 100 0.00 499.2 20050812 121500.0 122000.0 56.4 69.48 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.98 77.37 0 6.59 57.8 20050812 121500.0 122000.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.98 77.37 0 6.57 58.2 20050812 121500.0 122000.0 57.3 69.47 19.20 0 6.41 -0 260 260 8.72 0 0 0 184.98 77.37 0 6.55 58.7 20050812 121500.0 122000.0 57.7 69.47 19.20 0 8.02 -0 259 259 8.67 0 0 0 184.98 77.37 0 6.53 59.1 20050812 121500.0 122000.0 58.2 69.47 19.20 0 8.37 -0 258 258 8.50 0 0 0 184.98 77.37 0 6.50 59.6 20050812 121500.0 122000.0 58.6 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.98 77.37 0 6.48 60.0 20050812 121500.0 122000.0 59.0 69.47 19.20 0 8.19 -0 255 255 8.64 0 0 0 184.98 77.37 0 6.46 60.5 20050812 121500.0 122000.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.37 0 6.44 60.9 20050812 121500.0 122000.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.37 0 6.41 61.4 20050812 121500.0 122000.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.98 77.37 0 6.39 61.8 20050812 121500.0 122000.0 60.8 69.47 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.98 77.37 0 6.37 62.3 20050812 121500.0 122000.0 61.2 69.47 19.20 0 8.81 -0 248 248 8.31 0 0 0 184.98 77.37 0 6.34 62.7 20050812 121500.0 122000.0 61.7 69.47 19.20 0 8.11 -0 246 246 8.73 0 0 0 184.98 77.37 0 6.32 63.2 20050812 121500.0 122000.0 62.1 69.46 19.20 0 8.58 -0 244 244 8.52 0 0 0 184.98 77.37 0 6.30 63.6 20050812 121500.0 122000.0 62.5 69.46 19.20 0 7.88 -0 243 243 8.83 0 0 0 184.98 77.37 0 6.27 64.1 20050812 121500.0 122000.0 63.0 69.46 19.20 0 8.62 -0 241 241 8.52 0 0 0 184.98 77.37 0 6.25 64.5 20050812 121500.0 122000.0 63.4 69.46 19.20 0 8.51 -0 240 240 8.62 0 0 0 184.98 77.37 0 6.23 65.0 20050812 121500.0 122000.0 63.9 69.46 19.20 0 8.38 -0 238 238 8.71 0 0 0 184.98 77.37 0 6.20 65.4 20050812 121500.0 122000.0 64.3 69.46 19.20 0 8.66 -0 236 236 8.54 0 0 0 184.98 77.37 0 6.18 65.9 20050812 121500.0 122000.0 64.7 69.46 19.20 3 5.93 -0 235 235 6.50 0 0 0 184.98 77.37 0 6.15 66.3 20050812 121500.0 122000.0 65.2 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.37 0 6.13 66.8 20050812 121500.0 122000.0 65.6 69.46 19.20 0 8.59 -0 231 231 8.65 0 0 0 184.98 77.37 0 6.10 67.2 20050812 121500.0 122000.0 66.1 69.46 19.20 0 8.71 -0 230 230 8.56 0 0 0 184.98 77.37 0 6.08 67.7 20050812 121500.0 122000.0 66.5 69.46 19.20 0 8.51 -0 228 228 8.71 0 0 0 184.98 77.37 0 6.05 68.1 20050812 121500.0 122000.0 66.9 69.46 19.19 0 8.85 -0 226 226 8.49 0 0 0 184.98 77.37 0 6.03 68.6 20050812 121500.0 122000.0 67.4 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.37 0 6.01 69.0 20050812 121500.0 122000.0 67.8 69.45 19.19 0 8.30 -0 223 223 8.73 0 0 0 184.98 77.37 0 5.98 69.5 20050812 121500.0 122000.0 68.3 69.45 19.19 3 5.93 -0 221 221 6.00 0 0 0 184.98 77.37 0 5.96 69.9 20050812 121500.0 122000.0 68.7 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.37 0 5.93 70.4 20050812 121500.0 122000.0 69.1 69.45 19.19 3 5.93 -0 218 218 7.00 0 0 0 184.98 77.37 0 5.90 70.8 20050812 121500.0 122000.0 69.6 69.45 19.19 0 7.72 -0 216 216 8.73 0 0 0 184.98 77.37 0 5.88 71.3 20050812 121500.0 122000.0 70.0 69.45 19.19 0 8.48 -0 215 215 8.87 0 0 0 184.98 77.37 0 5.85 71.7 20050812 121500.0 122000.0 70.5 69.45 19.19 0 9.01 -0 213 213 8.54 0 0 0 184.98 77.37 0 5.82 72.2 20050812 121500.0 122000.0 70.9 69.45 19.19 1 7.69 -0 212 212 9.09 0 0 0 184.98 77.37 0 5.80 72.6 20050812 121500.0 122000.0 71.3 69.45 19.19 0 9.05 -0 210 210 8.58 0 0 0 184.98 77.37 0 5.77 73.1 20050812 121500.0 122000.0 71.8 69.45 19.19 0 8.70 -0 209 209 8.83 0 0 0 184.98 77.37 0 5.74 73.5 20050812 121500.0 122000.0 72.2 69.45 19.19 0 8.79 -0 207 207 8.78 0 0 0 184.98 77.37 0 5.71 74.0 20050812 121500.0 122000.0 72.6 69.44 19.19 3 5.93 -0 205 205 6.00 0 0 0 184.98 77.37 0 5.69 74.4 20050812 121500.0 122000.0 73.1 69.44 19.19 0 8.70 -0 204 204 8.89 0 0 0 184.98 77.37 0 5.66 74.9 20050812 121500.0 122000.0 73.5 69.44 19.19 0 9.19 -0 201 201 8.64 0 0 0 184.98 77.37 0 5.63 75.3 20050812 121500.0 122000.0 74.0 69.44 19.19 0 7.29 -0 199 199 9.16 0 0 0 184.98 77.37 0 5.60 75.8 20050812 121500.0 122000.0 74.4 69.44 19.19 0 8.32 -0 197 197 9.15 0 0 0 184.98 77.37 0 5.58 76.2 20050812 121500.0 122000.0 74.8 69.44 19.19 0 8.10 -0 195 195 8.66 0 0 0 184.98 77.37 0 5.55 76.7 20050812 121500.0 122000.0 75.3 69.44 19.19 0 9.00 -0 193 193 8.81 0 0 0 184.98 77.37 0 5.52 77.1 20050812 121500.0 122000.0 75.7 69.44 19.19 0 9.16 -0 191 191 8.75 0 0 0 184.98 77.37 0 5.49 77.6 20050812 121500.0 122000.0 76.2 69.44 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.98 77.37 0 5.46 78.0 20050812 121500.0 122000.0 76.6 69.44 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.98 77.37 0 5.44 78.5 20050812 121500.0 122000.0 77.0 69.44 19.19 0 9.19 -0 184 184 8.81 0 0 0 184.98 77.37 0 5.41 78.9 20050812 121500.0 122000.0 77.5 69.44 19.19 0 8.84 -0 182 182 9.00 0 0 0 184.98 77.37 0 5.38 79.4 20050812 121500.0 122000.0 77.9 69.43 19.19 0 9.15 -0 180 180 8.86 0 0 0 184.98 77.37 0 5.35 79.8 20050812 121500.0 122000.0 78.4 69.43 19.19 0 9.05 -0 178 178 8.91 0 0 0 184.98 77.37 0 5.31 80.3 20050812 121500.0 122000.0 78.8 69.43 19.19 0 9.16 -0 176 176 8.87 0 0 0 184.98 77.37 0 5.28 80.7 20050812 121500.0 122000.0 79.2 69.43 19.19 0 9.37 -0 174 174 8.83 0 0 0 184.98 77.37 0 5.25 81.2 20050812 121500.0 122000.0 79.7 69.43 19.19 0 9.29 -0 172 172 8.87 0 0 0 184.98 77.37 0 5.22 81.6 20050812 121500.0 122000.0 80.1 69.43 19.19 0 9.33 -0 169 169 8.87 0 0 0 184.98 77.37 0 5.19 82.1 20050812 121500.0 122000.0 80.6 69.43 19.19 0 9.31 -0 167 167 8.88 0 0 0 184.98 77.37 0 5.16 82.5 20050812 121500.0 122000.0 81.0 69.43 19.19 0 9.34 -0 165 165 8.88 0 0 0 184.98 77.37 0 5.12 83.0 20050812 121500.0 122000.0 81.4 69.43 19.19 0 9.55 -0 163 163 8.87 0 0 0 184.98 77.37 0 5.09 83.4 20050812 121500.0 122000.0 81.9 69.43 19.19 0 9.46 -0 162 162 8.88 0 0 0 184.98 77.37 0 5.06 83.9 20050812 121500.0 122000.0 82.3 69.43 19.19 0 9.12 -0 161 161 8.99 0 0 0 184.98 77.37 0 5.02 84.3 20050812 121500.0 122000.0 82.7 69.43 19.19 0 9.01 -0 159 159 9.04 0 0 0 184.98 77.37 0 4.98 84.8 20050812 121500.0 122000.0 83.2 69.42 19.19 0 9.24 -0 158 158 8.97 0 0 0 184.98 77.37 0 4.94 85.2 20050812 121500.0 122000.0 83.6 69.42 19.19 0 9.60 -0 157 157 8.90 0 0 0 184.98 77.37 0 4.91 85.7 20050812 121500.0 122000.0 84.1 69.42 19.19 0 9.23 -0 156 156 8.98 0 0 0 184.98 77.37 1 4.87 86.1 20050812 121500.0 122000.0 84.5 69.42 19.19 0 9.51 -0 155 155 8.93 0 0 0 184.98 77.37 1 4.83 86.6 20050812 121500.0 122000.0 84.9 69.42 19.19 0 9.54 -0 154 154 8.93 0 0 0 184.98 77.37 1 4.79 87.0 20050812 121500.0 122000.0 85.4 69.42 19.19 0 9.45 -0 153 153 8.94 0 0 0 184.98 77.37 1 4.75 87.5 20050812 121500.0 122000.0 85.8 69.42 19.19 0 9.31 -0 152 152 8.99 0 0 0 184.98 77.37 1 4.72 87.9 20050812 121500.0 122000.0 86.3 69.42 19.19 0 9.45 -0 151 151 8.94 0 0 0 184.98 77.37 1 4.68 88.4 20050812 121500.0 122000.0 86.7 69.42 19.19 0 9.79 -0 151 151 8.93 0 0 0 184.98 77.37 1 4.63 88.8 20050812 121500.0 122000.0 87.1 69.42 19.19 0 9.78 -0 152 152 8.95 0 0 0 184.98 77.37 1 4.59 89.3 20050812 121500.0 122000.0 87.6 69.42 19.19 0 9.92 -0 152 152 8.97 0 0 0 184.98 77.37 1 4.55 89.7 20050812 121500.0 122000.0 88.0 69.42 19.18 0 9.97 -0 152 152 8.95 0 0 0 184.98 77.37 1 4.51 90.2 20050812 121500.0 122000.0 88.5 69.41 19.18 0 9.99 -0 153 153 8.97 0 0 0 184.98 77.37 0 4.46 90.6 20050812 121500.0 122000.0 88.9 69.41 19.18 0 10.01 -0 153 153 8.97 0 0 0 184.98 77.37 0 4.42 91.1 20050812 121500.0 122000.0 89.3 69.41 19.18 0 10.10 -0 153 153 8.98 0 0 0 184.98 77.37 0 4.38 91.5 20050812 121500.0 122000.0 89.8 69.41 19.18 0 10.16 -0 154 154 8.99 0 0 0 184.98 77.37 0 4.33 92.0 20050812 121500.0 122000.0 90.2 69.41 19.18 0 10.19 29 154 154 9.00 25 0 0 184.98 77.37 0 4.29 92.4 20050812 121500.0 122000.0 90.6 69.41 19.18 0 10.26 4 155 155 9.01 22 0 0 184.98 77.37 0 4.25 92.9 20050812 121500.0 122000.0 91.1 69.41 19.18 0 10.28 32 158 158 9.02 21 0 0 184.98 77.37 0 4.20 93.3 20050812 121500.0 122000.0 91.5 69.41 19.18 0 10.32 22 160 160 9.03 20 0 0 184.98 77.37 0 4.16 93.8 20050812 121500.0 122000.0 92.0 69.41 19.18 0 10.37 -12 162 162 9.02 18 0 0 184.98 77.37 0 4.11 94.2 20050812 121500.0 122000.0 92.4 69.41 19.18 0 10.44 36 165 165 9.05 16 0 0 184.98 77.37 0 4.07 94.7 20050812 121500.0 122000.0 92.8 69.41 19.18 0 10.48 27 167 167 9.06 15 0 0 184.98 77.37 0 4.02 95.1 20050812 121500.0 122000.0 93.7 69.40 19.18 0 10.56 30 172 172 8.83 8 0 0 184.98 77.37 0 3.94 96.0 20050812 121500.0 122000.0 95.7 69.40 19.18 0 10.69 -6 185 185 8.71 5 0 0 184.98 77.37 0 3.74 98.0 20050812 121500.0 122000.0 98.7 69.39 19.18 0 10.79 -24 211 211 8.71 4 0 0 184.98 77.37 0 3.46 101.1 20050812 121500.0 122000.0 102.6 69.39 19.18 0 10.86 -27 198 198 8.80 4 4 4 184.98 77.37 0 3.18 105.1 20050812 121500.0 122000.0 107.3 69.38 19.18 0 10.89 -15 247 247 8.76 3 4 4 184.98 77.37 0 2.86 109.9 20050812 121500.0 122000.0 113.3 69.37 19.17 0 10.87 -14 372 372 8.82 5 6 6 184.98 77.37 0 2.49 116.0 20050812 121500.0 122000.0 120.1 69.35 19.17 0 10.87 6 447 447 8.86 6 8 8 184.98 77.37 1 2.08 123.0 20050812 121500.0 122000.0 127.8 69.34 19.17 0 10.91 -2 477 487 8.90 6 8 8 184.98 77.37 3 1.71 130.9 20050812 121500.0 122000.0 136.3 69.32 19.16 0 10.98 13 511 568 9.49 6 21 55 184.98 77.37 4 1.41 139.6 20050812 121500.0 122000.0 146.2 69.31 19.16 0 11.06 9 542 719 9.53 6 20 61 184.98 77.37 7 1.13 149.7 20050812 121500.0 122000.0 157.0 69.29 19.15 0 11.12 16 683 1048 9.58 7 25 85 184.98 77.37 10 0.88 160.8 20050812 121500.0 122000.0 168.7 69.27 19.15 0 11.17 -12 788 1368 9.63 8 28 109 184.98 77.37 15 0.65 172.7 20050812 121500.0 122000.0 181.4 69.24 19.14 0 11.19 5 989 1804 9.68 10 37 151 184.98 77.37 19 0.43 185.7 20050812 121500.0 122000.0 195.0 69.22 19.14 0 11.27 -7 1081 2354 9.76 11 40 190 184.98 77.37 24 0.22 199.7 20050812 121500.0 122000.0 209.5 69.19 19.13 0 11.34 -51 925 2440 9.83 11 33 189 184.98 77.37 47 0.02 214.5 20050812 121500.0 122000.0 227.4 69.16 19.12 0 11.34 -21 873 2264 9.82 12 31 174 184.98 77.37 77 0.00 232.8 20050812 121500.0 122000.0 353.0 68.95 19.07 0 11.01 74 821 2682 10.08 50 115 839 184.98 77.37 100 0.00 361.3 20050812 121500.0 122000.0 384.9 68.90 19.06 0 11.03 121 399 4491 10.53 27 62 1723 184.98 77.37 100 0.00 393.9 20050812 121500.0 122000.0 409.5 68.86 19.05 0 11.05 21 441 4873 10.36 69 46 1598 184.98 77.37 100 0.00 419.0 20050812 121500.0 122000.0 435.0 68.82 19.04 0 11.08 -52 461 4187 10.01 45 35 663 184.98 77.37 100 0.00 445.0 20050812 121500.0 122000.0 461.4 68.78 19.03 0 11.16 132 885 8169 10.25 76 146 3130 184.98 77.37 100 0.00 472.0 20050812 121500.0 122000.0 488.0 68.74 19.02 0 10.65 -374 129 1130 9.22 27 4 71 184.98 77.37 100 0.00 499.2 20050812 122000.0 122448.0 56.4 69.48 19.20 0 8.58 -0 263 263 8.35 0 0 0 184.98 77.37 0 6.59 57.8 20050812 122000.0 122448.0 56.8 69.47 19.20 0 8.75 -0 262 262 8.23 0 0 0 184.98 77.37 0 6.57 58.2 20050812 122000.0 122448.0 57.3 69.47 19.20 0 8.70 -0 260 260 8.29 0 0 0 184.98 77.37 0 6.55 58.7 20050812 122000.0 122448.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.37 0 6.53 59.1 20050812 122000.0 122448.0 58.2 69.47 19.20 0 7.89 -0 258 258 8.72 0 0 0 184.98 77.37 0 6.50 59.6 20050812 122000.0 122448.0 58.6 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.37 0 6.48 60.0 20050812 122000.0 122448.0 59.0 69.47 19.20 0 8.85 -0 255 255 8.24 0 0 0 184.98 77.37 0 6.46 60.5 20050812 122000.0 122448.0 59.5 69.47 19.20 0 8.59 -0 254 254 8.42 0 0 0 184.98 77.37 0 6.44 60.9 20050812 122000.0 122448.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.37 0 6.41 61.4 20050812 122000.0 122448.0 60.4 69.47 19.20 0 8.36 -0 251 251 8.61 0 0 0 184.98 77.37 0 6.39 61.8 20050812 122000.0 122448.0 60.8 69.47 19.20 0 8.44 -0 249 249 8.58 0 0 0 184.98 77.37 0 6.37 62.3 20050812 122000.0 122448.0 61.2 69.47 19.20 0 8.51 -0 248 248 8.54 0 0 0 184.98 77.37 0 6.34 62.7 20050812 122000.0 122448.0 61.7 69.47 19.20 0 8.31 -0 246 246 8.68 0 0 0 184.98 77.37 0 6.32 63.2 20050812 122000.0 122448.0 62.1 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.37 0 6.30 63.6 20050812 122000.0 122448.0 62.6 69.46 19.20 0 8.75 -0 243 243 8.43 0 0 0 184.98 77.37 0 6.27 64.1 20050812 122000.0 122448.0 63.0 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.37 0 6.25 64.5 20050812 122000.0 122448.0 63.4 69.46 19.20 0 7.43 -0 240 240 8.87 0 0 0 184.98 77.37 0 6.23 65.0 20050812 122000.0 122448.0 63.9 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.37 0 6.20 65.4 20050812 122000.0 122448.0 64.3 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.37 0 6.18 65.9 20050812 122000.0 122448.0 64.7 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.37 0 6.15 66.3 20050812 122000.0 122448.0 65.2 69.46 19.20 0 8.68 -0 233 233 8.58 0 0 0 184.98 77.37 0 6.13 66.8 20050812 122000.0 122448.0 65.6 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.98 77.37 0 6.10 67.2 20050812 122000.0 122448.0 66.1 69.46 19.20 3 5.93 -0 230 230 6.00 0 0 0 184.98 77.37 0 6.08 67.7 20050812 122000.0 122448.0 66.5 69.46 19.20 0 8.47 -0 228 228 8.78 0 0 0 184.98 77.37 0 6.05 68.1 20050812 122000.0 122448.0 66.9 69.46 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.98 77.37 0 6.03 68.6 20050812 122000.0 122448.0 67.4 69.45 19.19 0 8.86 -0 225 225 8.54 0 0 0 184.98 77.37 0 6.01 69.0 20050812 122000.0 122448.0 67.8 69.45 19.19 0 8.78 -0 223 223 8.61 0 0 0 184.98 77.37 0 5.98 69.5 20050812 122000.0 122448.0 68.3 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.37 0 5.96 69.9 20050812 122000.0 122448.0 68.7 69.45 19.19 0 8.84 -0 220 220 8.57 0 0 0 184.98 77.37 0 5.93 70.4 20050812 122000.0 122448.0 69.1 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.98 77.37 0 5.90 70.8 20050812 122000.0 122448.0 69.6 69.45 19.19 0 8.11 -0 216 216 8.64 0 0 0 184.98 77.37 0 5.88 71.3 20050812 122000.0 122448.0 70.0 69.45 19.19 0 8.31 -0 215 215 8.78 0 0 0 184.98 77.37 0 5.85 71.7 20050812 122000.0 122448.0 70.5 69.45 19.19 0 8.96 -0 213 213 8.60 0 0 0 184.98 77.37 0 5.82 72.2 20050812 122000.0 122448.0 70.9 69.45 19.19 3 5.93 -0 212 212 6.00 0 0 0 184.98 77.37 0 5.80 72.6 20050812 122000.0 122448.0 71.3 69.45 19.19 0 8.85 -0 210 210 8.71 0 0 0 184.98 77.37 0 5.77 73.1 20050812 122000.0 122448.0 71.8 69.45 19.19 0 8.76 -0 209 209 8.79 0 0 0 184.98 77.37 0 5.74 73.5 20050812 122000.0 122448.0 72.2 69.45 19.19 0 8.27 -0 207 207 8.79 0 0 0 184.98 77.37 0 5.71 74.0 20050812 122000.0 122448.0 72.6 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.98 77.37 0 5.69 74.4 20050812 122000.0 122448.0 73.1 69.44 19.19 3 5.93 -0 204 204 6.50 0 0 0 184.98 77.37 0 5.66 74.9 20050812 122000.0 122448.0 73.5 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.37 0 5.63 75.3 20050812 122000.0 122448.0 74.0 69.44 19.19 3 5.93 -0 199 199 6.00 0 0 0 184.98 77.37 0 5.60 75.8 20050812 122000.0 122448.0 74.4 69.44 19.19 0 9.13 -0 197 197 8.72 0 0 0 184.98 77.37 0 5.58 76.2 20050812 122000.0 122448.0 74.8 69.44 19.19 0 8.22 -0 195 195 8.77 0 0 0 184.98 77.37 0 5.55 76.7 20050812 122000.0 122448.0 75.3 69.44 19.19 0 9.06 -0 193 193 8.79 0 0 0 184.98 77.37 0 5.52 77.1 20050812 122000.0 122448.0 75.7 69.44 19.19 0 8.95 -0 191 191 8.88 0 0 0 184.98 77.37 0 5.49 77.6 20050812 122000.0 122448.0 76.2 69.44 19.19 0 8.72 -0 188 188 9.05 0 0 0 184.98 77.37 0 5.46 78.0 20050812 122000.0 122448.0 76.6 69.44 19.19 0 8.13 -0 186 186 9.36 0 0 0 184.98 77.37 0 5.44 78.5 20050812 122000.0 122448.0 77.0 69.44 19.19 0 8.98 -0 184 184 8.91 0 0 0 184.98 77.37 0 5.41 78.9 20050812 122000.0 122448.0 77.5 69.44 19.19 0 9.18 -0 182 182 8.84 0 0 0 184.98 77.37 0 5.38 79.4 20050812 122000.0 122448.0 77.9 69.43 19.19 0 8.86 -0 180 180 9.01 0 0 0 184.98 77.37 0 5.35 79.8 20050812 122000.0 122448.0 78.4 69.43 19.19 0 9.33 -0 178 178 8.83 0 0 0 184.98 77.37 0 5.31 80.3 20050812 122000.0 122448.0 78.8 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.98 77.37 0 5.28 80.7 20050812 122000.0 122448.0 79.2 69.43 19.19 2 8.93 -0 174 174 9.03 0 0 0 184.98 77.37 0 5.25 81.2 20050812 122000.0 122448.0 79.7 69.43 19.19 2 8.93 -0 172 172 9.04 0 0 0 184.98 77.37 0 5.22 81.6 20050812 122000.0 122448.0 80.1 69.43 19.19 2 8.93 -0 169 169 9.05 0 0 0 184.98 77.37 0 5.19 82.1 20050812 122000.0 122448.0 80.5 69.43 19.19 2 8.93 -0 167 167 9.05 0 0 0 184.98 77.37 0 5.16 82.5 20050812 122000.0 122448.0 81.0 69.43 19.19 2 8.93 -0 165 165 9.07 0 0 0 184.98 77.37 0 5.12 83.0 20050812 122000.0 122448.0 81.4 69.43 19.19 2 8.93 -0 163 163 9.09 0 0 0 184.98 77.37 0 5.09 83.4 20050812 122000.0 122448.0 81.9 69.43 19.19 0 9.41 -0 162 162 8.92 0 0 0 184.98 77.37 0 5.06 83.9 20050812 122000.0 122448.0 82.3 69.43 19.19 0 9.56 -0 161 161 8.88 0 0 0 184.98 77.37 0 5.02 84.3 20050812 122000.0 122448.0 82.7 69.43 19.19 0 9.49 -0 159 159 8.93 0 0 0 184.98 77.37 0 4.98 84.8 20050812 122000.0 122448.0 83.2 69.42 19.19 0 9.39 -0 158 158 8.96 0 0 0 184.98 77.37 0 4.94 85.2 20050812 122000.0 122448.0 83.6 69.42 19.19 0 9.51 -0 157 157 8.92 0 0 0 184.98 77.37 0 4.91 85.7 20050812 122000.0 122448.0 84.1 69.42 19.19 0 9.49 -0 156 156 8.93 0 0 0 184.98 77.37 1 4.87 86.1 20050812 122000.0 122448.0 84.5 69.42 19.19 0 9.55 -0 155 155 8.95 0 0 0 184.98 77.37 1 4.83 86.6 20050812 122000.0 122448.0 84.9 69.42 19.19 0 9.42 -0 154 154 8.97 0 0 0 184.98 77.37 1 4.79 87.0 20050812 122000.0 122448.0 85.4 69.42 19.19 0 9.30 -0 153 153 8.99 0 0 0 184.98 77.37 1 4.75 87.5 20050812 122000.0 122448.0 85.8 69.42 19.19 0 9.41 -0 152 152 8.99 0 0 0 184.98 77.37 1 4.72 87.9 20050812 122000.0 122448.0 86.3 69.42 19.19 0 9.43 -0 151 151 8.97 0 0 0 184.98 77.37 1 4.68 88.4 20050812 122000.0 122448.0 86.7 69.42 19.19 0 9.61 -0 151 151 8.97 0 0 0 184.98 77.37 1 4.63 88.8 20050812 122000.0 122448.0 87.1 69.42 19.19 0 9.84 -0 152 152 8.97 0 0 0 184.98 77.37 1 4.59 89.3 20050812 122000.0 122448.0 87.6 69.42 19.19 0 9.87 -0 152 152 8.98 0 0 0 184.98 77.37 1 4.55 89.7 20050812 122000.0 122448.0 88.0 69.42 19.18 0 9.84 -0 152 152 8.99 0 0 0 184.98 77.37 1 4.51 90.2 20050812 122000.0 122448.0 88.5 69.41 19.18 0 9.94 -0 153 153 9.00 0 0 0 184.98 77.37 0 4.46 90.6 20050812 122000.0 122448.0 88.9 69.41 19.18 0 10.01 -0 153 153 9.00 0 0 0 184.98 77.37 0 4.42 91.1 20050812 122000.0 122448.0 89.3 69.41 19.18 0 10.07 -0 153 153 8.99 0 0 0 184.98 77.37 0 4.38 91.5 20050812 122000.0 122448.0 89.8 69.41 19.18 0 10.16 -0 154 154 9.01 0 0 0 184.98 77.37 0 4.33 92.0 20050812 122000.0 122448.0 90.2 69.41 19.18 0 10.21 8 154 154 9.02 25 0 0 184.98 77.37 0 4.29 92.4 20050812 122000.0 122448.0 90.6 69.41 19.18 0 10.23 -53 155 155 9.02 25 0 0 184.98 77.37 0 4.25 92.9 20050812 122000.0 122448.0 91.1 69.41 19.18 0 10.30 50 158 158 9.02 22 0 0 184.98 77.37 0 4.20 93.3 20050812 122000.0 122448.0 91.5 69.41 19.18 0 10.29 48 160 160 9.05 22 0 0 184.98 77.37 0 4.16 93.8 20050812 122000.0 122448.0 92.0 69.41 19.18 0 10.33 12 162 162 9.04 22 0 0 184.98 77.37 0 4.11 94.2 20050812 122000.0 122448.0 92.4 69.41 19.18 0 10.42 20 165 165 9.07 18 0 0 184.98 77.37 0 4.07 94.7 20050812 122000.0 122448.0 92.8 69.41 19.18 0 10.45 42 167 167 9.07 18 0 0 184.98 77.37 0 4.02 95.1 20050812 122000.0 122448.0 93.7 69.40 19.18 0 10.53 9 172 172 8.85 9 0 0 184.98 77.37 0 3.94 96.0 20050812 122000.0 122448.0 95.7 69.40 19.18 0 10.65 4 185 185 8.80 6 0 0 184.98 77.37 0 3.74 98.0 20050812 122000.0 122448.0 98.7 69.39 19.18 0 10.78 -20 211 211 8.73 4 0 0 184.98 77.37 0 3.46 101.2 20050812 122000.0 122448.0 102.5 69.39 19.18 0 10.85 -35 199 199 8.82 4 4 4 184.98 77.37 0 3.18 105.0 20050812 122000.0 122448.0 107.3 69.38 19.18 0 10.88 -19 240 240 8.78 4 4 4 184.98 77.37 0 2.86 109.9 20050812 122000.0 122448.0 113.2 69.37 19.17 0 10.87 -11 362 362 8.85 5 6 6 184.98 77.37 0 2.49 116.0 20050812 122000.0 122448.0 120.1 69.35 19.17 0 10.88 9 476 476 8.88 6 8 8 184.98 77.37 1 2.08 123.0 20050812 122000.0 122448.0 127.8 69.34 19.17 0 10.91 3 467 477 8.92 6 8 8 184.98 77.37 3 1.71 130.9 20050812 122000.0 122448.0 136.3 69.32 19.16 0 10.99 7 491 594 9.52 6 21 59 184.98 77.37 4 1.41 139.6 20050812 122000.0 122448.0 146.2 69.31 19.16 0 11.05 5 584 741 9.53 6 22 66 184.98 77.37 7 1.13 149.8 20050812 122000.0 122448.0 157.0 69.29 19.15 0 11.12 3 705 1013 9.59 7 26 85 184.98 77.37 10 0.88 160.8 20050812 122000.0 122448.0 168.6 69.27 19.15 0 11.17 -18 861 1433 9.64 9 32 118 184.98 77.37 15 0.65 172.7 20050812 122000.0 122448.0 181.4 69.24 19.14 0 11.17 -9 1050 1753 9.69 11 43 161 184.98 77.37 19 0.43 185.8 20050812 122000.0 122448.0 195.0 69.22 19.14 0 11.27 -9 1006 2354 9.78 12 40 202 184.98 77.37 24 0.22 199.7 20050812 122000.0 122448.0 209.5 69.19 19.13 0 11.32 -23 962 2388 9.84 13 38 203 184.98 77.37 47 0.02 214.5 20050812 122000.0 122448.0 227.3 69.16 19.12 0 11.32 -35 910 2259 9.83 13 35 189 184.98 77.37 77 0.00 232.7 20050812 122000.0 122448.0 352.9 68.95 19.07 0 11.04 -66 812 2517 10.08 46 106 730 184.98 77.37 100 0.00 361.1 20050812 122000.0 122448.0 385.0 68.90 19.06 0 10.99 -21 451 5428 10.44 73 86 2243 184.98 77.37 100 0.00 393.9 20050812 122000.0 122448.0 409.5 68.86 19.05 0 11.07 113 597 3123 10.33 70 148 1733 184.98 77.37 100 0.00 419.0 20050812 122000.0 122448.0 435.1 68.82 19.04 0 10.87 38 602 3882 9.89 71 55 716 184.98 77.37 100 0.00 445.1 20050812 122000.0 122448.0 461.4 68.78 19.03 0 10.99 768 546 2913 10.50 83 216 2590 184.98 77.37 100 0.00 472.0 20050812 122000.0 122448.0 488.0 68.74 19.02 0 11.14 -1017 1282 11348 10.13 95 112 2030 184.98 77.37 100 0.00 499.2 20050812 122500.0 123000.0 56.4 69.48 19.20 0 8.42 -0 263 263 8.45 0 0 0 184.98 77.37 0 6.59 57.8 20050812 122500.0 123000.0 56.8 69.47 19.20 0 8.51 -0 262 262 8.40 0 0 0 184.98 77.37 0 6.57 58.2 20050812 122500.0 123000.0 57.3 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.37 0 6.55 58.7 20050812 122500.0 123000.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.37 0 6.53 59.1 20050812 122500.0 123000.0 58.2 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.37 0 6.50 59.6 20050812 122500.0 123000.0 58.6 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.98 77.37 0 6.48 60.0 20050812 122500.0 123000.0 59.0 69.47 19.20 0 8.70 -0 255 255 8.33 0 0 0 184.98 77.37 0 6.46 60.5 20050812 122500.0 123000.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.37 0 6.44 60.9 20050812 122500.0 123000.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.37 0 6.41 61.4 20050812 122500.0 123000.0 60.4 69.47 19.20 0 8.40 -0 251 251 8.58 0 0 0 184.98 77.37 0 6.39 61.8 20050812 122500.0 123000.0 60.8 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.37 0 6.37 62.3 20050812 122500.0 123000.0 61.2 69.47 19.20 0 8.74 -0 248 248 8.35 0 0 0 184.98 77.37 0 6.34 62.7 20050812 122500.0 123000.0 61.7 69.47 19.20 0 8.34 -0 246 246 8.63 0 0 0 184.98 77.37 0 6.32 63.2 20050812 122500.0 123000.0 62.1 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.37 0 6.30 63.6 20050812 122500.0 123000.0 62.6 69.46 19.20 0 8.53 -0 243 243 8.58 0 0 0 184.98 77.37 0 6.27 64.1 20050812 122500.0 123000.0 63.0 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.98 77.37 0 6.25 64.5 20050812 122500.0 123000.0 63.4 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.37 0 6.23 65.0 20050812 122500.0 123000.0 63.9 69.46 19.20 3 5.93 -0 238 238 7.50 0 0 0 184.98 77.37 0 6.20 65.4 20050812 122500.0 123000.0 64.3 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.37 0 6.18 65.9 20050812 122500.0 123000.0 64.7 69.46 19.20 0 8.78 -0 235 235 8.47 0 0 0 184.98 77.37 0 6.15 66.3 20050812 122500.0 123000.0 65.2 69.46 19.20 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.37 0 6.13 66.8 20050812 122500.0 123000.0 65.6 69.46 19.20 3 5.93 -0 231 231 6.50 0 0 0 184.98 77.37 0 6.10 67.2 20050812 122500.0 123000.0 66.1 69.46 19.20 0 8.30 -0 230 230 8.68 0 0 0 184.98 77.37 0 6.08 67.7 20050812 122500.0 123000.0 66.5 69.46 19.20 0 8.51 -0 228 228 8.70 0 0 0 184.98 77.37 0 6.05 68.1 20050812 122500.0 123000.0 66.9 69.46 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.98 77.37 0 6.03 68.6 20050812 122500.0 123000.0 67.4 69.45 19.19 0 8.01 -0 225 225 8.86 0 0 0 184.98 77.37 0 6.01 69.0 20050812 122500.0 123000.0 67.8 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.98 77.37 0 5.98 69.5 20050812 122500.0 123000.0 68.3 69.45 19.19 0 8.38 -0 221 221 8.77 0 0 0 184.98 77.37 0 5.96 69.9 20050812 122500.0 123000.0 68.7 69.45 19.19 0 8.77 -0 220 220 8.62 0 0 0 184.98 77.37 0 5.93 70.4 20050812 122500.0 123000.0 69.1 69.45 19.19 0 8.16 -0 218 218 8.68 0 0 0 184.98 77.37 0 5.90 70.8 20050812 122500.0 123000.0 69.6 69.45 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.98 77.37 0 5.88 71.3 20050812 122500.0 123000.0 70.0 69.45 19.19 0 9.04 -0 215 215 8.51 0 0 0 184.98 77.37 0 5.85 71.7 20050812 122500.0 123000.0 70.5 69.45 19.19 0 8.73 -0 213 213 8.72 0 0 0 184.98 77.37 0 5.82 72.2 20050812 122500.0 123000.0 70.9 69.45 19.19 0 8.74 -0 212 212 8.74 0 0 0 184.98 77.37 0 5.80 72.6 20050812 122500.0 123000.0 71.3 69.45 19.19 0 9.13 -0 210 210 8.54 0 0 0 184.98 77.37 0 5.77 73.1 20050812 122500.0 123000.0 71.8 69.45 19.19 0 8.19 -0 209 209 9.04 0 0 0 184.98 77.37 0 5.74 73.5 20050812 122500.0 123000.0 72.2 69.45 19.19 0 8.89 -0 207 207 8.72 0 0 0 184.98 77.37 0 5.71 74.0 20050812 122500.0 123000.0 72.6 69.44 19.19 0 8.97 -0 205 205 8.69 0 0 0 184.98 77.37 0 5.69 74.4 20050812 122500.0 123000.0 73.1 69.44 19.19 0 8.96 -0 204 204 8.73 0 0 0 184.98 77.37 0 5.66 74.9 20050812 122500.0 123000.0 73.5 69.44 19.19 3 5.93 -0 201 201 6.00 0 0 0 184.98 77.37 0 5.63 75.3 20050812 122500.0 123000.0 74.0 69.44 19.19 0 8.98 -0 199 199 8.77 0 0 0 184.98 77.37 0 5.60 75.8 20050812 122500.0 123000.0 74.4 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.98 77.37 0 5.58 76.2 20050812 122500.0 123000.0 74.8 69.44 19.19 0 9.08 -0 195 195 8.75 0 0 0 184.98 77.37 0 5.55 76.7 20050812 122500.0 123000.0 75.3 69.44 19.19 0 8.97 -0 193 193 8.84 0 0 0 184.98 77.37 0 5.52 77.1 20050812 122500.0 123000.0 75.7 69.44 19.19 0 8.97 -0 191 191 8.83 0 0 0 184.98 77.37 0 5.49 77.6 20050812 122500.0 123000.0 76.2 69.44 19.19 0 8.97 -0 188 188 8.87 0 0 0 184.98 77.37 0 5.46 78.0 20050812 122500.0 123000.0 76.6 69.44 19.19 0 8.87 -0 186 186 8.94 0 0 0 184.98 77.37 0 5.44 78.5 20050812 122500.0 123000.0 77.0 69.44 19.19 0 9.07 -0 184 184 8.85 0 0 0 184.98 77.37 0 5.41 78.9 20050812 122500.0 123000.0 77.5 69.44 19.19 0 8.93 -0 182 182 8.93 0 0 0 184.98 77.37 0 5.38 79.4 20050812 122500.0 123000.0 77.9 69.43 19.19 0 8.92 -0 180 180 8.96 0 0 0 184.98 77.37 0 5.35 79.8 20050812 122500.0 123000.0 78.4 69.43 19.19 0 9.22 -0 178 178 8.83 0 0 0 184.98 77.37 0 5.31 80.3 20050812 122500.0 123000.0 78.8 69.43 19.19 0 9.38 -0 176 176 8.81 0 0 0 184.98 77.37 0 5.28 80.7 20050812 122500.0 123000.0 79.2 69.43 19.19 0 9.10 -0 174 174 8.92 0 0 0 184.98 77.37 0 5.25 81.2 20050812 122500.0 123000.0 79.7 69.43 19.19 0 9.17 -0 172 172 8.91 0 0 0 184.98 77.37 0 5.22 81.6 20050812 122500.0 123000.0 80.1 69.43 19.19 0 8.55 -0 169 169 9.31 0 0 0 184.98 77.37 0 5.19 82.1 20050812 122500.0 123000.0 80.5 69.43 19.19 2 8.93 -0 167 167 9.05 0 0 0 184.98 77.37 0 5.16 82.5 20050812 122500.0 123000.0 81.0 69.43 19.19 0 9.06 -0 165 165 8.97 0 0 0 184.98 77.37 0 5.12 83.0 20050812 122500.0 123000.0 81.4 69.43 19.19 0 9.42 -0 163 163 8.87 0 0 0 184.98 77.37 0 5.09 83.4 20050812 122500.0 123000.0 81.9 69.43 19.19 0 9.25 -0 162 162 8.94 0 0 0 184.98 77.37 0 5.06 83.9 20050812 122500.0 123000.0 82.3 69.43 19.19 0 9.27 -0 161 161 8.93 0 0 0 184.98 77.37 0 5.02 84.3 20050812 122500.0 123000.0 82.7 69.43 19.19 0 9.31 -0 159 159 8.94 0 0 0 184.98 77.37 0 4.98 84.8 20050812 122500.0 123000.0 83.2 69.42 19.19 0 9.26 -0 158 158 8.94 0 0 0 184.98 77.37 0 4.94 85.2 20050812 122500.0 123000.0 83.6 69.42 19.19 0 9.20 -0 157 157 8.98 0 0 0 184.98 77.37 0 4.91 85.7 20050812 122500.0 123000.0 84.1 69.42 19.19 0 9.43 -0 156 156 8.93 0 0 0 184.98 77.37 1 4.87 86.1 20050812 122500.0 123000.0 84.5 69.42 19.19 0 9.57 -0 155 155 8.91 0 0 0 184.98 77.37 1 4.83 86.6 20050812 122500.0 123000.0 84.9 69.42 19.19 0 9.60 -0 154 154 8.92 0 0 0 184.98 77.37 1 4.79 87.0 20050812 122500.0 123000.0 85.4 69.42 19.19 0 9.42 -0 153 153 8.95 0 0 0 184.98 77.37 1 4.75 87.5 20050812 122500.0 123000.0 85.8 69.42 19.19 0 9.53 -0 152 152 8.96 0 0 0 184.98 77.37 1 4.72 87.9 20050812 122500.0 123000.0 86.3 69.42 19.19 0 9.66 -0 151 151 8.94 0 0 0 184.98 77.37 1 4.68 88.4 20050812 122500.0 123000.0 86.7 69.42 19.19 0 9.59 -0 151 151 8.95 0 0 0 184.98 77.37 1 4.63 88.8 20050812 122500.0 123000.0 87.1 69.42 19.19 0 9.74 -0 152 152 8.95 0 0 0 184.98 77.37 1 4.59 89.3 20050812 122500.0 123000.0 87.6 69.42 19.19 0 9.79 -0 152 152 8.95 0 0 0 184.98 77.37 1 4.55 89.7 20050812 122500.0 123000.0 88.0 69.42 19.18 0 9.89 -0 152 152 8.96 0 0 0 184.98 77.37 1 4.51 90.2 20050812 122500.0 123000.0 88.5 69.41 19.18 0 9.93 -0 153 153 8.96 0 0 0 184.98 77.37 0 4.46 90.6 20050812 122500.0 123000.0 88.9 69.41 19.18 0 10.06 -0 153 153 8.97 0 0 0 184.98 77.37 0 4.42 91.1 20050812 122500.0 123000.0 89.3 69.41 19.18 0 10.08 -0 153 153 8.98 0 0 0 184.98 77.37 0 4.38 91.5 20050812 122500.0 123000.0 89.8 69.41 19.18 0 10.11 -0 154 154 8.97 0 0 0 184.98 77.37 0 4.33 92.0 20050812 122500.0 123000.0 90.2 69.41 19.18 0 10.16 27 154 154 8.99 26 0 0 184.98 77.37 0 4.29 92.4 20050812 122500.0 123000.0 90.6 69.41 19.18 0 10.18 57 155 155 9.01 26 0 0 184.98 77.37 0 4.25 92.9 20050812 122500.0 123000.0 91.1 69.41 19.18 0 10.22 -2 158 158 9.01 24 0 0 184.98 77.37 0 4.20 93.3 20050812 122500.0 123000.0 91.5 69.41 19.18 0 10.28 16 160 160 9.03 21 0 0 184.98 77.37 0 4.16 93.8 20050812 122500.0 123000.0 92.0 69.41 19.18 0 10.35 21 162 162 9.02 19 0 0 184.98 77.37 0 4.11 94.2 20050812 122500.0 123000.0 92.4 69.41 19.18 0 10.38 35 165 165 9.05 19 0 0 184.98 77.37 0 4.07 94.7 20050812 122500.0 123000.0 92.8 69.41 19.18 0 10.41 37 167 167 9.05 18 0 0 184.98 77.37 0 4.02 95.1 20050812 122500.0 123000.0 93.7 69.40 19.18 0 10.50 1 172 172 8.83 9 0 0 184.98 77.37 0 3.94 96.0 20050812 122500.0 123000.0 95.7 69.40 19.18 0 10.64 -0 185 185 8.71 5 0 0 184.98 77.37 0 3.74 98.0 20050812 122500.0 123000.0 98.8 69.39 19.18 0 10.78 -28 211 211 8.70 4 0 0 184.98 77.37 0 3.46 101.2 20050812 122500.0 123000.0 102.5 69.39 19.18 0 10.86 -32 204 204 8.78 4 4 4 184.98 77.37 0 3.18 105.0 20050812 122500.0 123000.0 107.3 69.38 19.18 0 10.88 -18 251 251 8.75 4 4 4 184.98 77.37 0 2.86 109.9 20050812 122500.0 123000.0 113.3 69.37 19.17 0 10.88 -8 344 344 8.82 5 6 6 184.98 77.37 0 2.49 116.0 20050812 122500.0 123000.0 120.1 69.36 19.17 0 10.87 4 429 429 8.84 5 7 7 184.98 77.37 1 2.08 123.0 20050812 122500.0 123000.0 127.8 69.34 19.17 0 10.90 3 450 459 8.90 6 8 8 184.98 77.37 3 1.71 130.9 20050812 122500.0 123000.0 136.3 69.32 19.16 0 10.97 -7 517 560 9.49 6 22 57 184.98 77.37 4 1.41 139.7 20050812 122500.0 123000.0 146.2 69.31 19.16 0 11.06 -2 555 750 9.53 6 20 63 184.98 77.37 7 1.13 149.8 20050812 122500.0 123000.0 157.0 69.29 19.15 0 11.09 -5 802 1040 9.56 8 30 89 184.98 77.37 10 0.88 160.8 20050812 122500.0 123000.0 168.6 69.27 19.15 0 11.16 -11 841 1408 9.62 9 31 115 184.98 77.37 15 0.65 172.7 20050812 122500.0 123000.0 181.4 69.24 19.14 0 11.17 -23 1022 1796 9.68 11 41 160 184.98 77.37 19 0.43 185.8 20050812 122500.0 123000.0 195.0 69.22 19.14 0 11.24 -13 1136 2302 9.75 12 45 199 184.98 77.37 24 0.22 199.7 20050812 122500.0 123000.0 209.5 69.19 19.13 0 11.29 -15 1067 2387 9.80 13 43 207 184.98 77.37 47 0.02 214.5 20050812 122500.0 123000.0 227.4 69.16 19.12 0 11.34 -25 867 2204 9.82 12 30 169 184.98 77.37 77 0.00 232.8 20050812 122500.0 123000.0 353.0 68.95 19.07 0 11.01 36 957 2783 10.07 53 131 853 184.98 77.37 100 0.00 361.3 20050812 122500.0 123000.0 384.8 68.90 19.06 0 11.07 -9 512 4603 9.62 23 14 261 184.98 77.37 100 0.00 393.8 20050812 122500.0 123000.0 409.5 68.86 19.05 0 11.13 -24 603 6157 10.32 60 134 3312 184.98 77.37 100 0.00 419.0 20050812 122500.0 123000.0 435.0 68.82 19.04 0 10.88 -100 283 2630 10.25 78 136 2845 184.98 77.37 100 0.00 445.1 20050812 122500.0 123000.0 461.4 68.78 19.03 0 10.74 -80 2660 3510 10.37 389 1346 4071 184.98 77.37 100 0.00 472.0 20050812 122500.0 123000.0 488.0 68.74 19.02 0 11.13 -49 3084 14349 10.70 356 1427 15446 184.98 77.37 100 0.00 499.2 20050812 123000.0 123500.0 56.4 69.48 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.98 77.37 0 6.59 57.8 20050812 123000.0 123500.0 56.8 69.47 19.20 0 8.91 -0 262 262 8.14 0 0 0 184.98 77.37 0 6.57 58.2 20050812 123000.0 123500.0 57.3 69.47 19.20 0 7.88 -0 260 260 8.70 0 0 0 184.98 77.37 0 6.55 58.7 20050812 123000.0 123500.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.37 0 6.53 59.1 20050812 123000.0 123500.0 58.2 69.47 19.20 0 7.79 -0 258 258 8.71 0 0 0 184.98 77.37 0 6.50 59.6 20050812 123000.0 123500.0 58.6 69.47 19.20 0 8.40 -0 256 256 8.52 0 0 0 184.98 77.37 0 6.48 60.0 20050812 123000.0 123500.0 59.0 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.98 77.37 0 6.46 60.5 20050812 123000.0 123500.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.37 0 6.44 60.9 20050812 123000.0 123500.0 59.9 69.47 19.20 3 5.93 -0 253 253 7.00 0 0 0 184.98 77.37 0 6.41 61.4 20050812 123000.0 123500.0 60.4 69.47 19.20 0 8.40 -0 251 251 8.56 0 0 0 184.98 77.37 0 6.39 61.8 20050812 123000.0 123500.0 60.8 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.37 0 6.37 62.3 20050812 123000.0 123500.0 61.2 69.47 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.98 77.37 0 6.34 62.7 20050812 123000.0 123500.0 61.7 69.47 19.20 0 8.48 -0 246 246 8.59 0 0 0 184.98 77.37 0 6.32 63.2 20050812 123000.0 123500.0 62.1 69.46 19.20 0 8.69 -0 244 244 8.43 0 0 0 184.98 77.37 0 6.30 63.6 20050812 123000.0 123500.0 62.5 69.46 19.20 0 8.21 -0 243 243 8.73 0 0 0 184.98 77.37 0 6.27 64.1 20050812 123000.0 123500.0 63.0 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.37 0 6.25 64.5 20050812 123000.0 123500.0 63.4 69.46 19.20 0 8.25 -0 240 240 8.76 0 0 0 184.98 77.37 0 6.23 65.0 20050812 123000.0 123500.0 63.9 69.46 19.20 3 5.93 -0 238 238 7.00 0 0 0 184.98 77.37 0 6.20 65.4 20050812 123000.0 123500.0 64.3 69.46 19.20 0 8.71 -0 236 236 8.48 0 0 0 184.98 77.37 0 6.18 65.9 20050812 123000.0 123500.0 64.7 69.46 19.20 3 5.93 -0 235 235 6.50 0 0 0 184.98 77.37 0 6.15 66.3 20050812 123000.0 123500.0 65.2 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.37 0 6.13 66.8 20050812 123000.0 123500.0 65.6 69.46 19.20 0 8.77 -0 231 231 8.50 0 0 0 184.98 77.37 0 6.10 67.2 20050812 123000.0 123500.0 66.1 69.46 19.20 0 8.80 -0 230 230 8.49 0 0 0 184.98 77.37 0 6.08 67.7 20050812 123000.0 123500.0 66.5 69.46 19.20 3 5.93 -0 228 228 6.00 0 0 0 184.98 77.37 0 6.05 68.1 20050812 123000.0 123500.0 66.9 69.46 19.19 0 7.74 -0 226 226 8.71 0 0 0 184.98 77.37 0 6.03 68.6 20050812 123000.0 123500.0 67.4 69.45 19.19 0 8.96 -0 225 225 8.45 0 0 0 184.98 77.37 0 6.01 69.0 20050812 123000.0 123500.0 67.8 69.45 19.19 0 7.12 -0 223 223 8.92 0 0 0 184.98 77.37 0 5.98 69.5 20050812 123000.0 123500.0 68.3 69.45 19.19 0 8.92 -0 221 221 8.51 0 0 0 184.98 77.37 0 5.96 69.9 20050812 123000.0 123500.0 68.7 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.98 77.37 0 5.93 70.4 20050812 123000.0 123500.0 69.1 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.98 77.37 0 5.90 70.8 20050812 123000.0 123500.0 69.6 69.45 19.19 0 8.31 -0 216 216 8.77 0 0 0 184.98 77.37 0 5.88 71.3 20050812 123000.0 123500.0 70.0 69.45 19.19 0 8.60 -0 215 215 8.80 0 0 0 184.98 77.37 0 5.85 71.7 20050812 123000.0 123500.0 70.5 69.45 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.98 77.37 0 5.82 72.2 20050812 123000.0 123500.0 70.9 69.45 19.19 0 8.87 -0 212 212 8.65 0 0 0 184.98 77.37 0 5.80 72.6 20050812 123000.0 123500.0 71.3 69.45 19.19 3 5.93 -0 210 210 6.00 0 0 0 184.98 77.37 0 5.77 73.1 20050812 123000.0 123500.0 71.8 69.45 19.19 0 8.12 -0 209 209 9.01 0 0 0 184.98 77.37 0 5.74 73.5 20050812 123000.0 123500.0 72.2 69.45 19.19 3 5.93 -0 207 207 6.00 0 0 0 184.98 77.37 0 5.71 74.0 20050812 123000.0 123500.0 72.6 69.44 19.19 0 8.69 -0 205 205 8.88 0 0 0 184.98 77.37 0 5.69 74.4 20050812 123000.0 123500.0 73.1 69.44 19.19 3 5.93 -0 204 204 6.50 0 0 0 184.98 77.37 0 5.66 74.9 20050812 123000.0 123500.0 73.5 69.44 19.19 0 8.85 -0 201 201 8.82 0 0 0 184.98 77.37 0 5.63 75.3 20050812 123000.0 123500.0 74.0 69.44 19.19 0 8.50 -0 199 199 9.09 0 0 0 184.98 77.37 0 5.60 75.8 20050812 123000.0 123500.0 74.4 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.98 77.37 0 5.58 76.2 20050812 123000.0 123500.0 74.8 69.44 19.19 0 8.48 -0 195 195 9.11 0 0 0 184.98 77.37 0 5.55 76.7 20050812 123000.0 123500.0 75.3 69.44 19.19 0 9.00 -0 193 193 8.81 0 0 0 184.98 77.37 0 5.52 77.1 20050812 123000.0 123500.0 75.7 69.44 19.19 0 9.11 -0 191 191 8.78 0 0 0 184.98 77.37 0 5.49 77.6 20050812 123000.0 123500.0 76.2 69.44 19.19 3 5.93 -0 188 188 6.00 0 0 0 184.98 77.37 0 5.46 78.0 20050812 123000.0 123500.0 76.6 69.44 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.98 77.37 0 5.44 78.5 20050812 123000.0 123500.0 77.0 69.44 19.19 0 9.16 -0 184 184 8.81 0 0 0 184.98 77.37 0 5.41 78.9 20050812 123000.0 123500.0 77.5 69.44 19.19 3 5.93 -0 182 182 6.50 0 0 0 184.98 77.37 0 5.38 79.4 20050812 123000.0 123500.0 77.9 69.43 19.19 3 5.93 -0 180 180 6.50 0 0 0 184.98 77.37 0 5.35 79.8 20050812 123000.0 123500.0 78.4 69.43 19.19 0 9.12 -0 178 178 8.88 0 0 0 184.98 77.37 0 5.31 80.3 20050812 123000.0 123500.0 78.8 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.98 77.37 0 5.28 80.7 20050812 123000.0 123500.0 79.2 69.43 19.19 0 8.94 -0 174 174 9.00 0 0 0 184.98 77.37 0 5.25 81.2 20050812 123000.0 123500.0 79.7 69.43 19.19 0 9.34 -0 172 172 8.85 0 0 0 184.98 77.37 0 5.22 81.6 20050812 123000.0 123500.0 80.1 69.43 19.19 0 8.41 -0 169 169 8.96 0 0 0 184.98 77.37 0 5.19 82.1 20050812 123000.0 123500.0 80.5 69.43 19.19 0 9.34 -0 167 167 8.87 0 0 0 184.98 77.37 0 5.16 82.5 20050812 123000.0 123500.0 81.0 69.43 19.19 0 8.80 -0 165 165 9.12 0 0 0 184.98 77.37 0 5.12 83.0 20050812 123000.0 123500.0 81.4 69.43 19.19 0 9.29 -0 163 163 8.91 0 0 0 184.98 77.37 0 5.09 83.4 20050812 123000.0 123500.0 81.9 69.43 19.19 0 9.21 -0 162 162 8.94 0 0 0 184.98 77.37 0 5.06 83.9 20050812 123000.0 123500.0 82.3 69.43 19.19 0 9.41 -0 161 161 8.88 0 0 0 184.98 77.37 0 5.02 84.3 20050812 123000.0 123500.0 82.7 69.43 19.19 0 9.44 -0 159 159 8.90 0 0 0 184.98 77.37 0 4.98 84.8 20050812 123000.0 123500.0 83.2 69.42 19.19 0 9.33 -0 158 158 8.94 0 0 0 184.98 77.37 0 4.94 85.2 20050812 123000.0 123500.0 83.6 69.42 19.19 0 9.17 -0 157 157 8.99 0 0 0 184.98 77.37 0 4.91 85.7 20050812 123000.0 123500.0 84.1 69.42 19.19 0 9.41 -0 156 156 8.94 0 0 0 184.98 77.37 1 4.87 86.1 20050812 123000.0 123500.0 84.5 69.42 19.19 0 9.36 -0 155 155 8.95 0 0 0 184.98 77.37 1 4.83 86.6 20050812 123000.0 123500.0 84.9 69.42 19.19 0 9.07 -0 154 154 9.05 0 0 0 184.98 77.37 1 4.79 87.0 20050812 123000.0 123500.0 85.4 69.42 19.19 0 9.24 -0 153 153 9.00 0 0 0 184.98 77.37 1 4.75 87.5 20050812 123000.0 123500.0 85.8 69.42 19.19 0 9.00 -0 152 152 9.10 0 0 0 184.98 77.37 1 4.72 87.9 20050812 123000.0 123500.0 86.3 69.42 19.19 0 9.28 -0 151 151 9.00 0 0 0 184.98 77.37 1 4.68 88.4 20050812 123000.0 123500.0 86.7 69.42 19.19 0 9.42 -0 151 151 8.97 0 0 0 184.98 77.37 1 4.63 88.8 20050812 123000.0 123500.0 87.1 69.42 19.19 0 9.61 -0 152 152 8.97 0 0 0 184.98 77.37 1 4.59 89.3 20050812 123000.0 123500.0 87.6 69.42 19.19 0 9.71 -0 152 152 9.01 0 0 0 184.98 77.37 1 4.55 89.7 20050812 123000.0 123500.0 88.0 69.42 19.18 0 9.72 -0 152 152 8.97 0 0 0 184.98 77.37 1 4.51 90.2 20050812 123000.0 123500.0 88.5 69.41 19.18 0 9.96 -0 153 153 8.95 0 0 0 184.98 77.37 0 4.46 90.6 20050812 123000.0 123500.0 88.9 69.41 19.18 0 9.95 -0 153 153 8.97 0 0 0 184.98 77.37 0 4.42 91.1 20050812 123000.0 123500.0 89.3 69.41 19.18 0 9.97 -0 153 153 8.98 0 0 0 184.98 77.37 0 4.38 91.5 20050812 123000.0 123500.0 89.8 69.41 19.18 0 10.00 -0 154 154 9.03 0 0 0 184.98 77.37 0 4.33 92.0 20050812 123000.0 123500.0 90.2 69.41 19.18 0 10.11 34 154 154 8.99 30 0 0 184.98 77.37 0 4.29 92.4 20050812 123000.0 123500.0 90.6 69.41 19.18 0 10.11 57 155 155 9.00 31 0 0 184.98 77.37 0 4.25 92.9 20050812 123000.0 123500.0 91.1 69.41 19.18 0 10.15 19 158 158 9.01 30 0 0 184.98 77.37 0 4.20 93.3 20050812 123000.0 123500.0 91.5 69.41 19.18 0 10.23 -13 160 160 9.02 25 0 0 184.98 77.37 0 4.16 93.8 20050812 123000.0 123500.0 92.0 69.41 19.18 0 10.25 69 162 162 9.04 24 0 0 184.98 77.37 0 4.11 94.2 20050812 123000.0 123500.0 92.4 69.41 19.18 0 10.29 18 165 165 9.04 23 0 0 184.98 77.37 0 4.07 94.7 20050812 123000.0 123500.0 92.8 69.41 19.18 0 10.35 29 167 167 9.03 21 0 0 184.98 77.37 0 4.02 95.1 20050812 123000.0 123500.0 93.7 69.40 19.18 0 10.44 38 172 172 8.84 10 0 0 184.98 77.37 0 3.94 96.0 20050812 123000.0 123500.0 95.6 69.40 19.18 0 10.59 11 185 185 8.73 6 0 0 184.98 77.37 0 3.74 98.0 20050812 123000.0 123500.0 98.7 69.39 19.18 0 10.76 -24 211 211 8.70 4 0 0 184.98 77.37 0 3.46 101.2 20050812 123000.0 123500.0 102.6 69.39 19.18 0 10.86 -28 202 202 8.80 4 4 4 184.98 77.37 0 3.18 105.1 20050812 123000.0 123500.0 107.3 69.38 19.18 0 10.90 -20 249 249 8.76 3 4 4 184.98 77.37 0 2.86 110.0 20050812 123000.0 123500.0 113.3 69.37 19.17 0 10.89 -14 356 356 8.82 5 6 6 184.98 77.37 0 2.49 116.0 20050812 123000.0 123500.0 120.1 69.36 19.17 0 10.88 -5 433 433 8.85 5 7 7 184.98 77.37 1 2.08 123.0 20050812 123000.0 123500.0 127.8 69.34 19.17 0 10.90 3 478 488 8.91 6 8 8 184.98 77.37 3 1.71 130.9 20050812 123000.0 123500.0 136.3 69.32 19.16 0 10.96 7 488 553 9.49 6 21 57 184.98 77.37 4 1.41 139.6 20050812 123000.0 123500.0 146.2 69.31 19.16 0 11.05 16 624 761 9.51 6 23 66 184.98 77.37 7 1.13 149.7 20050812 123000.0 123500.0 157.0 69.29 19.15 0 11.12 13 710 1067 9.58 7 26 87 184.98 77.37 10 0.88 160.8 20050812 123000.0 123500.0 168.6 69.27 19.15 0 11.14 9 875 1413 9.63 9 33 119 184.98 77.37 15 0.65 172.7 20050812 123000.0 123500.0 181.3 69.24 19.14 0 11.19 -12 983 1821 9.69 10 38 155 184.98 77.37 19 0.43 185.7 20050812 123000.0 123500.0 195.0 69.22 19.14 0 11.23 -23 1154 2207 9.75 12 46 196 184.98 77.37 24 0.22 199.6 20050812 123000.0 123500.0 209.5 69.19 19.13 0 11.30 -28 979 2345 9.81 13 38 196 184.98 77.37 47 0.02 214.6 20050812 123000.0 123500.0 227.3 69.16 19.12 0 11.35 -22 844 2289 9.82 12 29 172 184.98 77.37 77 0.00 232.8 20050812 123000.0 123500.0 353.1 68.95 19.07 0 11.06 20 763 2581 10.07 40 92 692 184.98 77.37 100 0.00 361.3 20050812 123000.0 123500.0 384.8 68.90 19.06 0 11.06 -81 408 4114 10.45 22 78 1667 184.98 77.37 100 0.00 393.8 20050812 123000.0 123500.0 409.4 68.86 19.05 0 11.01 -76 380 4759 10.05 20 23 667 184.98 77.37 100 0.00 419.0 20050812 123000.0 123500.0 435.1 68.82 19.04 0 10.88 165 811 3313 10.41 151 343 3142 184.98 77.37 100 0.00 445.1 20050812 123000.0 123500.0 461.3 68.78 19.03 0 11.09 191 1085 7015 10.32 118 192 2778 184.98 77.37 100 0.00 472.0 20050812 123000.0 123500.0 488.0 68.74 19.02 0 11.02 35 1055 7376 10.05 75 94 1345 184.98 77.37 100 0.00 499.2 20050812 123500.0 124000.0 56.4 69.48 19.20 0 8.56 -0 263 263 8.34 0 0 0 184.98 77.37 0 6.59 57.8 20050812 123500.0 124000.0 56.8 69.47 19.20 0 8.64 -0 262 262 8.30 0 0 0 184.98 77.37 0 6.57 58.2 20050812 123500.0 124000.0 57.3 69.47 19.20 0 8.57 -0 260 260 8.38 0 0 0 184.98 77.37 0 6.55 58.7 20050812 123500.0 124000.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.37 0 6.53 59.1 20050812 123500.0 124000.0 58.2 69.47 19.20 0 8.71 -0 258 258 8.28 0 0 0 184.98 77.37 0 6.50 59.6 20050812 123500.0 124000.0 58.6 69.47 19.20 0 8.66 -0 256 256 8.33 0 0 0 184.98 77.37 0 6.48 60.0 20050812 123500.0 124000.0 59.0 69.47 19.20 0 8.03 -0 255 255 8.70 0 0 0 184.98 77.37 0 6.46 60.5 20050812 123500.0 124000.0 59.5 69.47 19.20 0 8.37 -0 254 254 8.57 0 0 0 184.98 77.37 0 6.44 60.9 20050812 123500.0 124000.0 59.9 69.47 19.20 0 7.95 -0 253 253 8.75 0 0 0 184.98 77.37 0 6.41 61.4 20050812 123500.0 124000.0 60.4 69.47 19.20 0 8.70 -0 251 251 8.37 0 0 0 184.98 77.37 0 6.39 61.8 20050812 123500.0 124000.0 60.8 69.47 19.20 0 8.25 -0 249 249 8.68 0 0 0 184.98 77.37 0 6.37 62.3 20050812 123500.0 124000.0 61.2 69.47 19.20 0 8.55 -0 248 248 8.51 0 0 0 184.98 77.37 0 6.34 62.7 20050812 123500.0 124000.0 61.7 69.47 19.20 0 8.90 -0 246 246 8.28 0 0 0 184.98 77.37 0 6.32 63.2 20050812 123500.0 124000.0 62.1 69.46 19.20 0 8.76 -0 244 244 8.39 0 0 0 184.98 77.37 0 6.30 63.6 20050812 123500.0 124000.0 62.5 69.46 19.20 0 7.94 -0 243 243 8.74 0 0 0 184.98 77.37 0 6.27 64.1 20050812 123500.0 124000.0 63.0 69.46 19.20 0 8.57 -0 241 241 8.57 0 0 0 184.98 77.37 0 6.25 64.5 20050812 123500.0 124000.0 63.4 69.46 19.20 0 8.67 -0 240 240 8.48 0 0 0 184.98 77.37 0 6.23 65.0 20050812 123500.0 124000.0 63.9 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.37 0 6.20 65.4 20050812 123500.0 124000.0 64.3 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.37 0 6.18 65.9 20050812 123500.0 124000.0 64.7 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.37 0 6.15 66.3 20050812 123500.0 124000.0 65.2 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.37 0 6.13 66.8 20050812 123500.0 124000.0 65.6 69.46 19.20 0 8.26 -0 231 231 8.67 0 0 0 184.98 77.37 0 6.10 67.2 20050812 123500.0 124000.0 66.1 69.46 19.20 0 8.51 -0 230 230 8.72 0 0 0 184.98 77.37 0 6.08 67.7 20050812 123500.0 124000.0 66.5 69.46 19.20 3 5.93 -0 228 228 6.00 0 0 0 184.98 77.37 0 6.05 68.1 20050812 123500.0 124000.0 66.9 69.46 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.98 77.37 0 6.03 68.6 20050812 123500.0 124000.0 67.4 69.45 19.19 0 8.74 -0 225 225 8.58 0 0 0 184.98 77.37 0 6.01 69.0 20050812 123500.0 124000.0 67.8 69.45 19.19 0 8.86 -0 223 223 8.52 0 0 0 184.98 77.37 0 5.98 69.5 20050812 123500.0 124000.0 68.3 69.45 19.19 3 5.93 -0 221 221 6.00 0 0 0 184.98 77.37 0 5.96 69.9 20050812 123500.0 124000.0 68.7 69.45 19.19 0 8.91 -0 220 220 8.54 0 0 0 184.98 77.37 0 5.93 70.4 20050812 123500.0 124000.0 69.1 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.98 77.37 0 5.90 70.8 20050812 123500.0 124000.0 69.6 69.45 19.19 0 8.84 -0 216 216 8.61 0 0 0 184.98 77.37 0 5.88 71.3 20050812 123500.0 124000.0 70.0 69.45 19.19 0 8.95 -0 215 215 8.56 0 0 0 184.98 77.37 0 5.85 71.7 20050812 123500.0 124000.0 70.5 69.45 19.19 0 8.99 -0 213 213 8.57 0 0 0 184.98 77.37 0 5.82 72.2 20050812 123500.0 124000.0 70.9 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.37 0 5.80 72.6 20050812 123500.0 124000.0 71.3 69.45 19.19 0 8.53 -0 210 210 8.92 0 0 0 184.98 77.37 0 5.77 73.1 20050812 123500.0 124000.0 71.8 69.45 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.98 77.37 0 5.74 73.5 20050812 123500.0 124000.0 72.2 69.45 19.19 0 8.81 -0 207 207 8.76 0 0 0 184.98 77.37 0 5.71 74.0 20050812 123500.0 124000.0 72.6 69.44 19.19 0 8.67 -0 205 205 8.89 0 0 0 184.98 77.37 0 5.69 74.4 20050812 123500.0 124000.0 73.1 69.44 19.19 0 8.98 -0 204 204 8.72 0 0 0 184.98 77.37 0 5.66 74.9 20050812 123500.0 124000.0 73.5 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.37 0 5.63 75.3 20050812 123500.0 124000.0 74.0 69.44 19.19 0 8.93 -0 199 199 8.79 0 0 0 184.98 77.37 0 5.60 75.8 20050812 123500.0 124000.0 74.4 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.98 77.37 0 5.58 76.2 20050812 123500.0 124000.0 74.8 69.44 19.19 0 9.15 -0 195 195 8.72 0 0 0 184.98 77.37 0 5.55 76.7 20050812 123500.0 124000.0 75.3 69.44 19.19 3 5.93 -0 193 193 6.50 0 0 0 184.98 77.37 0 5.52 77.1 20050812 123500.0 124000.0 75.7 69.44 19.19 0 8.74 -0 191 191 8.99 0 0 0 184.98 77.37 0 5.49 77.6 20050812 123500.0 124000.0 76.2 69.44 19.19 0 9.20 -0 188 188 8.75 0 0 0 184.98 77.37 0 5.46 78.0 20050812 123500.0 124000.0 76.6 69.44 19.19 0 9.17 -0 186 186 8.78 0 0 0 184.98 77.37 0 5.44 78.5 20050812 123500.0 124000.0 77.0 69.44 19.19 0 9.16 -0 184 184 8.81 0 0 0 184.98 77.37 0 5.41 78.9 20050812 123500.0 124000.0 77.5 69.44 19.19 3 5.93 -0 182 182 6.50 0 0 0 184.98 77.37 0 5.38 79.4 20050812 123500.0 124000.0 77.9 69.43 19.19 0 9.19 -0 180 180 8.84 0 0 0 184.98 77.37 0 5.35 79.8 20050812 123500.0 124000.0 78.4 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.98 77.37 0 5.31 80.3 20050812 123500.0 124000.0 78.8 69.43 19.19 0 9.13 -0 176 176 8.88 0 0 0 184.98 77.37 0 5.28 80.7 20050812 123500.0 124000.0 79.2 69.43 19.19 0 8.84 -0 174 174 9.05 0 0 0 184.98 77.37 0 5.25 81.2 20050812 123500.0 124000.0 79.7 69.43 19.19 3 5.93 -0 172 172 6.50 0 0 0 184.98 77.37 0 5.22 81.6 20050812 123500.0 124000.0 80.1 69.43 19.19 2 8.93 -0 169 169 9.03 0 0 0 184.98 77.37 0 5.19 82.1 20050812 123500.0 124000.0 80.6 69.43 19.19 2 8.93 -0 167 167 9.04 0 0 0 184.98 77.37 0 5.16 82.5 20050812 123500.0 124000.0 81.0 69.43 19.19 2 8.93 -0 165 165 9.05 0 0 0 184.98 77.37 0 5.12 83.0 20050812 123500.0 124000.0 81.4 69.43 19.19 2 8.93 -0 163 163 9.06 0 0 0 184.98 77.37 0 5.09 83.4 20050812 123500.0 124000.0 81.9 69.43 19.19 0 9.45 -0 162 162 8.89 0 0 0 184.98 77.37 0 5.06 83.9 20050812 123500.0 124000.0 82.3 69.43 19.19 0 9.16 -0 161 161 8.97 0 0 0 184.98 77.37 0 5.02 84.3 20050812 123500.0 124000.0 82.7 69.43 19.19 0 9.13 -0 159 159 8.98 0 0 0 184.98 77.37 0 4.98 84.8 20050812 123500.0 124000.0 83.2 69.42 19.19 0 9.55 -0 158 158 8.89 0 0 0 184.98 77.37 0 4.94 85.2 20050812 123500.0 124000.0 83.6 69.42 19.19 0 9.18 -0 157 157 8.99 0 0 0 184.98 77.37 0 4.91 85.7 20050812 123500.0 124000.0 84.1 69.42 19.19 3 5.93 -0 156 156 6.50 0 0 0 184.98 77.37 1 4.87 86.1 20050812 123500.0 124000.0 84.5 69.42 19.19 3 5.93 -0 155 155 7.00 0 0 0 184.98 77.37 1 4.83 86.6 20050812 123500.0 124000.0 84.9 69.42 19.19 0 9.37 -0 154 154 8.96 0 0 0 184.98 77.37 1 4.79 87.0 20050812 123500.0 124000.0 85.4 69.42 19.19 0 8.93 -0 153 153 9.13 0 0 0 184.98 77.37 1 4.75 87.5 20050812 123500.0 124000.0 85.8 69.42 19.19 2 8.93 -0 152 152 9.13 0 0 0 184.98 77.37 1 4.72 87.9 20050812 123500.0 124000.0 86.3 69.42 19.19 3 5.93 -0 151 151 7.00 0 0 0 184.98 77.37 1 4.68 88.4 20050812 123500.0 124000.0 86.7 69.42 19.19 0 9.19 -0 151 151 9.03 0 0 0 184.98 77.37 1 4.63 88.8 20050812 123500.0 124000.0 87.1 69.42 19.19 0 9.38 -0 152 152 9.00 0 0 0 184.98 77.37 1 4.59 89.3 20050812 123500.0 124000.0 87.6 69.42 19.19 0 9.55 -0 152 152 8.98 0 0 0 184.98 77.37 1 4.55 89.7 20050812 123500.0 124000.0 88.0 69.42 19.18 0 9.58 -0 152 152 8.99 0 0 0 184.98 77.37 1 4.51 90.2 20050812 123500.0 124000.0 88.5 69.41 19.18 0 9.66 -0 153 153 8.99 0 0 0 184.98 77.37 0 4.46 90.6 20050812 123500.0 124000.0 88.9 69.41 19.18 0 9.63 -0 153 153 8.99 0 0 0 184.98 77.37 0 4.42 91.1 20050812 123500.0 124000.0 89.3 69.41 19.18 0 9.81 -0 153 153 9.00 0 0 0 184.98 77.37 0 4.38 91.5 20050812 123500.0 124000.0 89.8 69.41 19.18 0 9.84 -0 154 154 9.01 0 0 0 184.98 77.37 0 4.33 92.0 20050812 123500.0 124000.0 90.2 69.41 19.18 0 9.84 -71 154 154 9.01 60 0 0 184.98 77.37 0 4.29 92.4 20050812 123500.0 124000.0 90.6 69.41 19.18 0 9.98 -53 155 155 9.01 43 0 0 184.98 77.37 0 4.25 92.9 20050812 123500.0 124000.0 91.1 69.41 19.18 0 9.93 63 158 158 9.03 52 0 0 184.98 77.37 0 4.20 93.3 20050812 123500.0 124000.0 91.5 69.41 19.18 0 10.14 18 160 160 9.03 32 0 0 184.98 77.37 0 4.16 93.8 20050812 123500.0 124000.0 92.0 69.41 19.18 0 10.13 35 162 162 9.04 34 0 0 184.98 77.37 0 4.11 94.2 20050812 123500.0 124000.0 92.4 69.41 19.18 0 10.23 -12 165 165 9.06 27 0 0 184.98 77.37 0 4.07 94.7 20050812 123500.0 124000.0 92.8 69.41 19.18 0 10.27 20 167 167 9.05 26 0 0 184.98 77.37 0 4.02 95.1 20050812 123500.0 124000.0 93.7 69.40 19.18 0 10.37 51 172 172 8.84 13 0 0 184.98 77.37 0 3.94 96.0 20050812 123500.0 124000.0 95.7 69.40 19.18 0 10.58 11 185 185 8.72 6 0 0 184.98 77.37 0 3.74 98.0 20050812 123500.0 124000.0 98.7 69.39 19.18 0 10.75 -35 211 211 8.73 5 0 0 184.98 77.37 0 3.46 101.1 20050812 123500.0 124000.0 102.8 69.39 19.18 0 10.89 -25 202 202 8.83 4 4 4 184.98 77.37 0 3.18 105.3 20050812 123500.0 124000.0 107.3 69.38 19.18 0 10.95 -13 253 253 8.77 3 3 3 184.98 77.37 0 2.86 109.9 20050812 123500.0 124000.0 113.3 69.37 19.17 0 10.97 -11 373 373 8.84 4 5 5 184.98 77.37 0 2.49 116.0 20050812 123500.0 124000.0 120.1 69.35 19.17 0 10.95 8 433 433 8.86 5 6 6 184.98 77.37 1 2.08 123.0 20050812 123500.0 124000.0 127.8 69.34 19.17 0 10.95 -3 464 474 8.91 5 7 7 184.98 77.37 3 1.71 130.9 20050812 123500.0 124000.0 136.3 69.32 19.16 0 11.03 7 482 605 9.51 5 18 53 184.98 77.37 4 1.41 139.6 20050812 123500.0 124000.0 146.2 69.31 19.16 0 11.09 19 568 811 9.53 6 19 63 184.98 77.37 7 1.13 149.8 20050812 123500.0 124000.0 157.0 69.29 19.15 0 11.15 1 697 1113 9.59 7 24 85 184.98 77.37 10 0.88 160.8 20050812 123500.0 124000.0 168.6 69.27 19.15 0 11.17 4 829 1427 9.63 9 30 113 184.98 77.37 15 0.65 172.7 20050812 123500.0 124000.0 181.4 69.24 19.14 0 11.19 -7 1007 1838 9.68 11 39 156 184.98 77.37 19 0.43 185.8 20050812 123500.0 124000.0 195.0 69.22 19.14 0 11.25 -20 1102 2363 9.76 12 43 200 184.98 77.37 24 0.22 199.7 20050812 123500.0 124000.0 209.5 69.19 19.13 0 11.32 -30 1000 2529 9.82 12 38 206 184.98 77.37 47 0.02 214.5 20050812 123500.0 124000.0 227.4 69.16 19.12 0 11.33 -20 836 2292 9.83 12 30 183 184.98 77.37 77 0.00 232.9 20050812 123500.0 124000.0 353.0 68.95 19.07 0 11.04 -7 807 2960 10.08 46 108 877 184.98 77.37 100 0.00 361.2 20050812 123500.0 124000.0 384.9 68.90 19.06 0 11.15 51 524 5354 10.59 31 76 1928 184.98 77.37 100 0.00 393.9 20050812 123500.0 124000.0 409.5 68.86 19.05 0 11.04 -101 411 5384 9.58 19 9 273 184.98 77.37 100 0.00 419.1 20050812 123500.0 124000.0 435.1 68.82 19.04 0 10.92 273 351 4441 10.33 73 61 1746 184.98 77.37 100 0.00 445.2 20050812 123500.0 124000.0 461.4 68.78 19.03 0 10.88 28 697 3409 10.42 155 329 3582 184.98 77.37 100 0.00 472.0 20050812 123500.0 124000.0 488.0 68.74 19.02 0 10.89 356 385 2906 10.44 132 157 2636 184.98 77.37 100 0.00 499.3 20050812 124000.0 124500.0 56.4 69.48 19.20 0 9.51 -0 263 263 8.64 0 0 0 184.98 77.37 0 6.59 57.8 20050812 124000.0 124500.0 56.9 69.47 19.20 0 9.45 -0 262 262 8.59 0 0 0 184.98 77.37 0 6.57 58.3 20050812 124000.0 124500.0 57.3 69.47 19.20 0 9.13 -0 260 260 8.19 0 0 0 184.98 77.37 0 6.55 58.7 20050812 124000.0 124500.0 57.7 69.47 19.20 0 8.79 -0 259 259 8.27 0 0 0 184.98 77.37 0 6.53 59.1 20050812 124000.0 124500.0 58.2 69.47 19.20 0 8.56 -0 258 258 8.41 0 0 0 184.98 77.37 0 6.50 59.6 20050812 124000.0 124500.0 58.6 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.98 77.37 0 6.48 60.0 20050812 124000.0 124500.0 59.0 69.47 19.20 0 8.83 -0 255 255 8.25 0 0 0 184.98 77.37 0 6.46 60.5 20050812 124000.0 124500.0 59.5 69.47 19.20 0 7.91 -0 254 254 8.76 0 0 0 184.98 77.37 0 6.44 60.9 20050812 124000.0 124500.0 59.9 69.47 19.20 0 8.73 -0 253 253 8.34 0 0 0 184.98 77.37 0 6.41 61.4 20050812 124000.0 124500.0 60.4 69.47 19.20 0 7.77 -0 251 251 8.76 0 0 0 184.98 77.37 0 6.39 61.8 20050812 124000.0 124500.0 60.8 69.47 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.98 77.37 0 6.37 62.3 20050812 124000.0 124500.0 61.2 69.47 19.20 0 8.86 -0 248 248 8.29 0 0 0 184.98 77.37 0 6.34 62.7 20050812 124000.0 124500.0 61.7 69.47 19.20 0 8.08 -0 246 246 8.79 0 0 0 184.98 77.37 0 6.32 63.2 20050812 124000.0 124500.0 62.1 69.46 19.20 0 8.60 -0 244 244 8.49 0 0 0 184.98 77.37 0 6.30 63.6 20050812 124000.0 124500.0 62.5 69.46 19.20 0 8.81 -0 243 243 8.37 0 0 0 184.98 77.37 0 6.27 64.1 20050812 124000.0 124500.0 63.0 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.37 0 6.25 64.5 20050812 124000.0 124500.0 63.4 69.46 19.20 0 8.56 -0 240 240 8.59 0 0 0 184.98 77.37 0 6.23 65.0 20050812 124000.0 124500.0 63.9 69.46 19.20 0 8.88 -0 238 238 8.36 0 0 0 184.98 77.37 0 6.20 65.4 20050812 124000.0 124500.0 64.3 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.37 0 6.18 65.9 20050812 124000.0 124500.0 64.7 69.46 19.20 0 8.40 -0 235 235 8.75 0 0 0 184.98 77.37 0 6.15 66.3 20050812 124000.0 124500.0 65.2 69.46 19.20 0 8.56 -0 233 233 8.66 0 0 0 184.98 77.37 0 6.13 66.8 20050812 124000.0 124500.0 65.6 69.46 19.20 0 8.97 -0 231 231 8.38 0 0 0 184.98 77.37 0 6.10 67.2 20050812 124000.0 124500.0 66.1 69.46 19.20 0 7.81 -0 230 230 8.76 0 0 0 184.98 77.37 0 6.08 67.7 20050812 124000.0 124500.0 66.5 69.46 19.20 0 8.78 -0 228 228 8.53 0 0 0 184.98 77.37 0 6.05 68.1 20050812 124000.0 124500.0 66.9 69.46 19.19 0 8.80 -0 226 226 8.53 0 0 0 184.98 77.37 0 6.03 68.6 20050812 124000.0 124500.0 67.4 69.45 19.19 0 8.67 -0 225 225 8.66 0 0 0 184.98 77.37 0 6.01 69.0 20050812 124000.0 124500.0 67.8 69.45 19.19 0 8.68 -0 223 223 8.65 0 0 0 184.98 77.37 0 5.98 69.5 20050812 124000.0 124500.0 68.3 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.37 0 5.96 69.9 20050812 124000.0 124500.0 68.7 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.98 77.37 0 5.93 70.4 20050812 124000.0 124500.0 69.1 69.45 19.19 0 8.70 -0 218 218 8.69 0 0 0 184.98 77.37 0 5.90 70.8 20050812 124000.0 124500.0 69.6 69.45 19.19 0 9.01 -0 216 216 8.53 0 0 0 184.98 77.37 0 5.88 71.3 20050812 124000.0 124500.0 70.0 69.45 19.19 0 9.13 -0 215 215 8.49 0 0 0 184.98 77.37 0 5.85 71.7 20050812 124000.0 124500.0 70.5 69.45 19.19 0 8.78 -0 213 213 8.71 0 0 0 184.98 77.37 0 5.82 72.2 20050812 124000.0 124500.0 70.9 69.45 19.19 0 8.87 -0 212 212 8.67 0 0 0 184.98 77.37 0 5.80 72.6 20050812 124000.0 124500.0 71.3 69.45 19.19 0 8.69 -0 210 210 8.81 0 0 0 184.98 77.37 0 5.77 73.1 20050812 124000.0 124500.0 71.8 69.45 19.19 0 9.05 -0 209 209 8.61 0 0 0 184.98 77.37 0 5.74 73.5 20050812 124000.0 124500.0 72.2 69.45 19.19 0 8.86 -0 207 207 8.77 0 0 0 184.98 77.37 0 5.71 74.0 20050812 124000.0 124500.0 72.6 69.44 19.19 0 8.77 -0 205 205 8.83 0 0 0 184.98 77.37 0 5.69 74.4 20050812 124000.0 124500.0 73.1 69.44 19.19 0 9.08 -0 204 204 8.66 0 0 0 184.98 77.37 0 5.66 74.9 20050812 124000.0 124500.0 73.5 69.44 19.19 0 8.81 -0 201 201 8.85 0 0 0 184.98 77.37 0 5.63 75.3 20050812 124000.0 124500.0 74.0 69.44 19.19 0 8.84 -0 199 199 8.83 0 0 0 184.98 77.37 0 5.60 75.8 20050812 124000.0 124500.0 74.4 69.44 19.19 0 8.55 -0 197 197 9.08 0 0 0 184.98 77.37 0 5.58 76.2 20050812 124000.0 124500.0 74.8 69.44 19.19 3 5.93 -0 195 195 7.00 0 0 0 184.98 77.37 0 5.55 76.7 20050812 124000.0 124500.0 75.3 69.44 19.19 0 8.99 -0 193 193 8.83 0 0 0 184.98 77.37 0 5.52 77.1 20050812 124000.0 124500.0 75.7 69.44 19.19 3 5.93 -0 191 191 7.00 0 0 0 184.98 77.37 0 5.49 77.6 20050812 124000.0 124500.0 76.2 69.44 19.19 0 8.83 -0 188 188 8.95 0 0 0 184.98 77.37 0 5.46 78.0 20050812 124000.0 124500.0 76.6 69.44 19.19 0 8.91 -0 186 186 8.93 0 0 0 184.98 77.37 0 5.44 78.5 20050812 124000.0 124500.0 77.0 69.44 19.19 0 8.91 -0 184 184 8.93 0 0 0 184.98 77.37 0 5.41 78.9 20050812 124000.0 124500.0 77.5 69.44 19.19 0 8.79 -0 182 182 9.03 0 0 0 184.98 77.37 0 5.38 79.4 20050812 124000.0 124500.0 77.9 69.43 19.19 0 9.26 -0 180 180 8.81 0 0 0 184.98 77.37 0 5.35 79.8 20050812 124000.0 124500.0 78.4 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.98 77.37 0 5.31 80.3 20050812 124000.0 124500.0 78.8 69.43 19.19 0 9.35 -0 176 176 8.82 0 0 0 184.98 77.37 0 5.28 80.7 20050812 124000.0 124500.0 79.2 69.43 19.19 0 9.06 -0 174 174 8.94 0 0 0 184.98 77.37 0 5.25 81.2 20050812 124000.0 124500.0 79.7 69.43 19.19 0 9.23 -0 172 172 8.89 0 0 0 184.98 77.37 0 5.22 81.6 20050812 124000.0 124500.0 80.1 69.43 19.19 0 9.31 -0 169 169 8.87 0 0 0 184.98 77.37 0 5.19 82.1 20050812 124000.0 124500.0 80.5 69.43 19.19 0 9.36 -0 167 167 8.88 0 0 0 184.98 77.37 0 5.16 82.5 20050812 124000.0 124500.0 81.0 69.43 19.19 0 9.21 -0 165 165 8.93 0 0 0 184.98 77.37 0 5.12 83.0 20050812 124000.0 124500.0 81.4 69.43 19.19 0 9.14 -0 163 163 8.96 0 0 0 184.98 77.37 0 5.09 83.4 20050812 124000.0 124500.0 81.9 69.43 19.19 0 9.21 -0 162 162 8.95 0 0 0 184.98 77.37 0 5.06 83.9 20050812 124000.0 124500.0 82.3 69.43 19.19 0 9.13 -0 161 161 8.99 0 0 0 184.98 77.37 0 5.02 84.3 20050812 124000.0 124500.0 82.7 69.43 19.19 0 9.18 -0 159 159 8.97 0 0 0 184.98 77.37 0 4.98 84.8 20050812 124000.0 124500.0 83.2 69.42 19.19 0 9.39 -0 158 158 8.92 0 0 0 184.98 77.37 0 4.94 85.2 20050812 124000.0 124500.0 83.6 69.42 19.19 0 8.83 -0 157 157 9.17 0 0 0 184.98 77.37 0 4.91 85.7 20050812 124000.0 124500.0 84.1 69.42 19.19 0 9.25 -0 156 156 8.97 0 0 0 184.98 77.37 1 4.87 86.1 20050812 124000.0 124500.0 84.5 69.42 19.19 0 9.19 -0 155 155 9.00 0 0 0 184.98 77.37 1 4.83 86.6 20050812 124000.0 124500.0 84.9 69.42 19.19 0 8.95 -0 154 154 9.11 0 0 0 184.98 77.37 1 4.79 87.0 20050812 124000.0 124500.0 85.4 69.42 19.19 0 8.79 -0 153 153 9.24 0 0 0 184.98 77.37 1 4.75 87.5 20050812 124000.0 124500.0 85.8 69.42 19.19 0 9.32 -0 152 152 8.99 0 0 0 184.98 77.37 1 4.72 87.9 20050812 124000.0 124500.0 86.3 69.42 19.19 0 9.45 -0 151 151 8.97 0 0 0 184.98 77.37 1 4.68 88.4 20050812 124000.0 124500.0 86.7 69.42 19.19 0 9.53 -0 151 151 8.98 0 0 0 184.98 77.37 1 4.63 88.8 20050812 124000.0 124500.0 87.1 69.42 19.19 0 9.08 -0 152 152 9.10 0 0 0 184.98 77.37 1 4.59 89.3 20050812 124000.0 124500.0 87.6 69.42 19.19 0 9.52 -0 152 152 8.99 0 0 0 184.98 77.37 1 4.55 89.7 20050812 124000.0 124500.0 88.0 69.42 19.18 0 9.43 -0 152 152 9.00 0 0 0 184.98 77.37 1 4.51 90.2 20050812 124000.0 124500.0 88.5 69.41 19.18 0 9.52 -0 153 153 9.00 0 0 0 184.98 77.37 0 4.46 90.6 20050812 124000.0 124500.0 88.9 69.41 19.18 0 9.64 -0 153 153 9.00 0 0 0 184.98 77.37 0 4.42 91.1 20050812 124000.0 124500.0 89.3 69.41 19.18 0 9.70 -0 153 153 9.00 0 0 0 184.98 77.37 0 4.38 91.5 20050812 124000.0 124500.0 89.8 69.41 19.18 0 9.87 -0 154 154 9.02 0 0 0 184.98 77.37 0 4.33 92.0 20050812 124000.0 124500.0 90.2 69.41 19.18 0 9.85 129 154 154 9.01 59 0 0 184.98 77.37 0 4.29 92.4 20050812 124000.0 124500.0 90.6 69.41 19.18 0 9.96 40 155 155 9.01 46 0 0 184.98 77.37 0 4.25 92.9 20050812 124000.0 124500.0 91.1 69.41 19.18 0 10.00 0 158 158 9.03 43 0 0 184.98 77.37 0 4.20 93.3 20050812 124000.0 124500.0 91.5 69.41 19.18 0 10.08 48 160 160 9.12 43 0 0 184.98 77.37 0 4.16 93.8 20050812 124000.0 124500.0 92.0 69.41 19.18 0 10.06 -9 162 162 9.07 43 0 0 184.98 77.37 0 4.11 94.2 20050812 124000.0 124500.0 92.4 69.41 19.18 0 10.18 45 165 165 9.04 30 0 0 184.98 77.37 0 4.07 94.7 20050812 124000.0 124500.0 92.8 69.41 19.18 0 10.25 -25 167 167 9.05 27 0 0 184.98 77.37 0 4.02 95.1 20050812 124000.0 124500.0 93.7 69.40 19.18 0 10.35 29 172 172 8.83 13 0 0 184.98 77.37 0 3.94 96.0 20050812 124000.0 124500.0 95.7 69.40 19.18 0 10.57 -2 185 185 8.76 7 0 0 184.98 77.37 0 3.74 98.1 20050812 124000.0 124500.0 98.7 69.39 19.18 0 10.74 -8 211 211 8.71 5 0 0 184.98 77.37 0 3.46 101.1 20050812 124000.0 124500.0 102.5 69.39 19.18 0 10.85 -34 199 199 8.79 4 4 4 184.98 77.37 0 3.18 105.0 20050812 124000.0 124500.0 107.3 69.38 19.18 0 10.94 -21 259 259 8.77 3 3 3 184.98 77.37 0 2.86 109.9 20050812 124000.0 124500.0 113.2 69.37 19.17 0 10.94 -7 365 365 8.83 4 5 5 184.98 77.37 0 2.49 116.0 20050812 124000.0 124500.0 120.1 69.35 19.17 0 10.94 3 415 415 8.86 5 6 6 184.98 77.37 1 2.08 123.0 20050812 124000.0 124500.0 127.8 69.34 19.17 0 10.95 6 456 466 8.90 5 7 7 184.98 77.37 3 1.71 130.9 20050812 124000.0 124500.0 136.3 69.32 19.16 0 10.99 13 541 568 9.49 6 22 55 184.98 77.37 4 1.41 139.6 20050812 124000.0 124500.0 146.2 69.31 19.16 0 11.05 9 667 813 9.51 7 25 70 184.98 77.37 7 1.13 149.7 20050812 124000.0 124500.0 157.0 69.29 19.15 0 11.11 -4 722 1040 9.58 7 26 87 184.98 77.37 10 0.88 160.8 20050812 124000.0 124500.0 168.6 69.27 19.15 0 11.16 9 856 1444 9.63 9 31 117 184.98 77.37 15 0.65 172.7 20050812 124000.0 124500.0 181.4 69.24 19.14 0 11.18 -27 974 1796 9.69 11 38 156 184.98 77.37 19 0.43 185.7 20050812 124000.0 124500.0 195.0 69.22 19.14 0 11.26 -28 1041 2349 9.77 12 41 200 184.98 77.37 24 0.22 199.7 20050812 124000.0 124500.0 209.5 69.19 19.13 0 11.31 -27 970 2416 9.82 12 37 200 184.98 77.37 47 0.02 214.5 20050812 124000.0 124500.0 227.4 69.16 19.12 0 11.32 -35 849 2312 9.83 13 31 188 184.98 77.37 77 0.00 232.9 20050812 124000.0 124500.0 353.3 68.95 19.07 0 11.03 -4 627 2758 10.08 45 89 875 184.98 77.37 100 0.00 361.6 20050812 124000.0 124500.0 384.8 68.90 19.06 0 11.03 -150 449 5293 10.54 28 72 2077 184.98 77.37 100 0.00 393.8 20050812 124000.0 124500.0 409.5 68.86 19.05 0 11.09 -213 555 4476 10.21 67 142 2645 184.98 77.37 100 0.00 419.0 20050812 124000.0 124500.0 435.0 68.82 19.04 0 11.01 -85 1338 6764 10.42 170 433 4983 184.98 77.37 100 0.00 445.1 20050812 124000.0 124500.0 461.4 68.78 19.03 0 10.83 -762 439 4511 9.39 30 13 277 184.98 77.37 100 0.00 472.1 20050812 124000.0 124500.0 488.0 68.74 19.02 0 10.84 243 643 3867 10.24 163 151 1887 184.98 77.37 100 0.00 499.2 20050812 124500.0 124948.0 56.4 69.48 19.20 0 7.44 -0 263 263 8.72 0 0 0 184.98 77.37 0 6.59 57.8 20050812 124500.0 124948.0 56.8 69.47 19.20 0 8.69 -0 262 262 8.26 0 0 0 184.98 77.37 0 6.57 58.2 20050812 124500.0 124948.0 57.3 69.47 19.20 0 8.32 -0 260 260 8.55 0 0 0 184.98 77.37 0 6.55 58.7 20050812 124500.0 124948.0 57.7 69.47 19.20 0 8.26 -0 259 259 8.61 0 0 0 184.98 77.37 0 6.53 59.1 20050812 124500.0 124948.0 58.2 69.47 19.20 0 8.74 -0 258 258 8.27 0 0 0 184.98 77.37 0 6.50 59.6 20050812 124500.0 124948.0 58.6 69.47 19.20 0 8.72 -0 256 256 8.30 0 0 0 184.98 77.37 0 6.48 60.0 20050812 124500.0 124948.0 59.0 69.47 19.20 0 7.89 -0 255 255 8.73 0 0 0 184.98 77.37 0 6.46 60.5 20050812 124500.0 124948.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.98 77.37 0 6.44 60.9 20050812 124500.0 124948.0 59.9 69.47 19.20 0 8.24 -0 253 253 8.65 0 0 0 184.98 77.37 0 6.41 61.4 20050812 124500.0 124948.0 60.4 69.47 19.20 0 8.53 -0 251 251 8.49 0 0 0 184.98 77.37 0 6.39 61.8 20050812 124500.0 124948.0 60.8 69.47 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.37 0 6.37 62.3 20050812 124500.0 124948.0 61.2 69.47 19.20 0 8.74 -0 248 248 8.35 0 0 0 184.98 77.37 0 6.34 62.7 20050812 124500.0 124948.0 61.7 69.47 19.20 0 8.65 -0 246 246 8.47 0 0 0 184.98 77.37 0 6.32 63.2 20050812 124500.0 124948.0 62.1 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.98 77.37 0 6.30 63.6 20050812 124500.0 124948.0 62.6 69.46 19.20 0 8.67 -0 243 243 8.47 0 0 0 184.98 77.37 0 6.27 64.1 20050812 124500.0 124948.0 63.0 69.46 19.20 0 8.23 -0 241 241 8.76 0 0 0 184.98 77.37 0 6.25 64.5 20050812 124500.0 124948.0 63.4 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.37 0 6.23 65.0 20050812 124500.0 124948.0 63.9 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.37 0 6.20 65.4 20050812 124500.0 124948.0 64.3 69.46 19.20 0 8.76 -0 236 236 8.46 0 0 0 184.98 77.37 0 6.18 65.9 20050812 124500.0 124948.0 64.7 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.37 0 6.15 66.3 20050812 124500.0 124948.0 65.2 69.46 19.20 0 8.94 -0 233 233 8.38 0 0 0 184.98 77.37 0 6.13 66.8 20050812 124500.0 124948.0 65.6 69.46 19.20 0 8.89 -0 231 231 8.42 0 0 0 184.98 77.37 0 6.10 67.2 20050812 124500.0 124948.0 66.1 69.46 19.20 3 5.93 -0 230 230 6.00 0 0 0 184.98 77.37 0 6.08 67.7 20050812 124500.0 124948.0 66.5 69.46 19.20 0 8.98 -0 228 228 8.41 0 0 0 184.98 77.37 0 6.05 68.1 20050812 124500.0 124948.0 66.9 69.46 19.19 0 8.70 -0 226 226 8.60 0 0 0 184.98 77.37 0 6.03 68.6 20050812 124500.0 124948.0 67.4 69.45 19.19 0 8.42 -0 225 225 8.73 0 0 0 184.98 77.37 0 6.01 69.0 20050812 124500.0 124948.0 67.8 69.45 19.19 0 8.72 -0 223 223 8.62 0 0 0 184.98 77.37 0 5.98 69.5 20050812 124500.0 124948.0 68.3 69.45 19.19 0 8.66 -0 221 221 8.67 0 0 0 184.98 77.37 0 5.96 69.9 20050812 124500.0 124948.0 68.7 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.37 0 5.93 70.4 20050812 124500.0 124948.0 69.1 69.45 19.19 0 8.83 -0 218 218 8.61 0 0 0 184.98 77.37 0 5.90 70.8 20050812 124500.0 124948.0 69.6 69.45 19.19 0 7.03 -0 216 216 9.04 0 0 0 184.98 77.37 0 5.88 71.3 20050812 124500.0 124948.0 70.0 69.45 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.98 77.37 0 5.85 71.7 20050812 124500.0 124948.0 70.5 69.45 19.19 0 9.02 -0 213 213 8.54 0 0 0 184.98 77.37 0 5.82 72.2 20050812 124500.0 124948.0 70.9 69.45 19.19 0 8.88 -0 212 212 8.66 0 0 0 184.98 77.37 0 5.80 72.6 20050812 124500.0 124948.0 71.3 69.45 19.19 0 9.09 -0 210 210 8.58 0 0 0 184.98 77.37 0 5.77 73.1 20050812 124500.0 124948.0 71.8 69.45 19.19 0 8.96 -0 209 209 8.66 0 0 0 184.98 77.37 0 5.74 73.5 20050812 124500.0 124948.0 72.2 69.45 19.19 3 5.93 -0 207 207 7.00 0 0 0 184.98 77.37 0 5.71 74.0 20050812 124500.0 124948.0 72.6 69.44 19.19 0 8.96 -0 205 205 8.71 0 0 0 184.98 77.37 0 5.69 74.4 20050812 124500.0 124948.0 73.1 69.44 19.19 0 8.38 -0 204 204 8.86 0 0 0 184.98 77.37 0 5.66 74.9 20050812 124500.0 124948.0 73.5 69.44 19.19 0 8.57 -0 201 201 9.01 0 0 0 184.98 77.37 0 5.63 75.3 20050812 124500.0 124948.0 74.0 69.44 19.19 0 9.03 -0 199 199 8.75 0 0 0 184.98 77.37 0 5.60 75.8 20050812 124500.0 124948.0 74.4 69.44 19.19 0 9.15 -0 197 197 8.70 0 0 0 184.98 77.37 0 5.58 76.2 20050812 124500.0 124948.0 74.8 69.44 19.19 0 9.15 -0 195 195 8.73 0 0 0 184.98 77.37 0 5.55 76.7 20050812 124500.0 124948.0 75.3 69.44 19.19 0 8.99 -0 193 193 8.82 0 0 0 184.98 77.37 0 5.52 77.1 20050812 124500.0 124948.0 75.7 69.44 19.19 0 9.07 -0 191 191 8.80 0 0 0 184.98 77.37 0 5.49 77.6 20050812 124500.0 124948.0 76.2 69.44 19.19 0 9.01 -0 188 188 8.86 0 0 0 184.98 77.37 0 5.46 78.0 20050812 124500.0 124948.0 76.6 69.44 19.19 0 9.20 -0 186 186 8.78 0 0 0 184.98 77.37 0 5.44 78.5 20050812 124500.0 124948.0 77.0 69.44 19.19 0 9.09 -0 184 184 8.85 0 0 0 184.98 77.37 0 5.41 78.9 20050812 124500.0 124948.0 77.5 69.44 19.19 0 9.10 -0 182 182 8.87 0 0 0 184.98 77.37 0 5.38 79.4 20050812 124500.0 124948.0 77.9 69.43 19.19 0 8.78 -0 180 180 9.05 0 0 0 184.98 77.37 0 5.35 79.8 20050812 124500.0 124948.0 78.4 69.43 19.19 0 9.00 -0 178 178 8.94 0 0 0 184.98 77.37 0 5.31 80.3 20050812 124500.0 124948.0 78.8 69.43 19.19 0 9.21 -0 176 176 8.88 0 0 0 184.98 77.37 0 5.28 80.7 20050812 124500.0 124948.0 79.2 69.43 19.19 0 9.35 -0 174 174 8.84 0 0 0 184.98 77.37 0 5.25 81.2 20050812 124500.0 124948.0 79.7 69.43 19.19 0 8.89 -0 172 172 9.04 0 0 0 184.98 77.37 0 5.22 81.6 20050812 124500.0 124948.0 80.1 69.43 19.19 2 8.93 -0 169 169 9.03 0 0 0 184.98 77.37 0 5.19 82.1 20050812 124500.0 124948.0 80.5 69.43 19.19 2 8.93 -0 167 167 9.04 0 0 0 184.98 77.37 0 5.16 82.5 20050812 124500.0 124948.0 81.0 69.43 19.19 2 8.93 -0 165 165 9.06 0 0 0 184.98 77.37 0 5.12 83.0 20050812 124500.0 124948.0 81.4 69.43 19.19 2 8.93 -0 163 163 9.07 0 0 0 184.98 77.37 0 5.09 83.4 20050812 124500.0 124948.0 81.9 69.43 19.19 2 8.93 -0 162 162 9.08 0 0 0 184.98 77.37 0 5.06 83.9 20050812 124500.0 124948.0 82.3 69.43 19.19 0 7.98 -0 161 161 9.04 0 0 0 184.98 77.37 0 5.02 84.3 20050812 124500.0 124948.0 82.7 69.43 19.19 0 9.30 -0 159 159 8.94 0 0 0 184.98 77.37 0 4.98 84.8 20050812 124500.0 124948.0 83.2 69.42 19.19 0 7.50 -0 158 158 9.06 0 0 0 184.98 77.37 0 4.94 85.2 20050812 124500.0 124948.0 83.6 69.42 19.19 2 8.93 -0 157 157 9.12 0 0 0 184.98 77.37 0 4.91 85.7 20050812 124500.0 124948.0 84.1 69.42 19.19 2 8.93 -0 156 156 9.12 0 0 0 184.98 77.37 1 4.87 86.1 20050812 124500.0 124948.0 84.5 69.42 19.19 0 8.44 -0 155 155 8.99 0 0 0 184.98 77.37 1 4.83 86.6 20050812 124500.0 124948.0 84.9 69.42 19.19 0 9.18 -0 154 154 9.02 0 0 0 184.98 77.37 1 4.79 87.0 20050812 124500.0 124948.0 85.4 69.42 19.19 0 9.13 -0 153 153 9.04 0 0 0 184.98 77.37 1 4.75 87.5 20050812 124500.0 124948.0 85.8 69.42 19.19 0 9.23 -0 152 152 9.01 0 0 0 184.98 77.37 1 4.72 87.9 20050812 124500.0 124948.0 86.3 69.42 19.19 0 9.53 -0 151 151 8.96 0 0 0 184.98 77.37 1 4.68 88.4 20050812 124500.0 124948.0 86.7 69.42 19.19 0 9.51 -0 151 151 8.97 0 0 0 184.98 77.37 1 4.63 88.8 20050812 124500.0 124948.0 87.1 69.42 19.19 0 9.39 -0 152 152 9.01 0 0 0 184.98 77.37 1 4.59 89.3 20050812 124500.0 124948.0 87.6 69.42 19.19 0 9.59 -0 152 152 8.98 0 0 0 184.98 77.37 1 4.55 89.7 20050812 124500.0 124948.0 88.0 69.42 19.18 0 9.41 -0 152 152 9.01 0 0 0 184.98 77.37 1 4.51 90.2 20050812 124500.0 124948.0 88.5 69.41 19.18 0 9.53 -0 153 153 9.00 0 0 0 184.98 77.37 0 4.46 90.6 20050812 124500.0 124948.0 88.9 69.41 19.18 0 9.54 -0 153 153 9.01 0 0 0 184.98 77.37 0 4.42 91.1 20050812 124500.0 124948.0 89.3 69.41 19.18 0 9.74 -0 153 153 9.00 0 0 0 184.98 77.37 0 4.38 91.5 20050812 124500.0 124948.0 89.8 69.41 19.18 0 9.90 -0 154 154 9.00 0 0 0 184.98 77.37 0 4.33 92.0 20050812 124500.0 124948.0 90.2 69.41 19.18 0 9.84 -53 154 154 9.00 61 0 0 184.98 77.37 0 4.29 92.4 20050812 124500.0 124948.0 90.6 69.41 19.18 0 9.95 -7 155 155 9.02 47 0 0 184.98 77.37 0 4.25 92.9 20050812 124500.0 124948.0 91.1 69.41 19.18 0 10.00 -29 158 158 9.03 43 0 0 184.98 77.37 0 4.20 93.3 20050812 124500.0 124948.0 91.5 69.41 19.18 0 10.06 5 160 160 9.04 38 0 0 184.98 77.37 0 4.16 93.8 20050812 124500.0 124948.0 92.0 69.41 19.18 0 10.16 5 162 162 9.04 30 0 0 184.98 77.37 0 4.11 94.2 20050812 124500.0 124948.0 92.4 69.41 19.18 0 10.19 -22 165 165 9.04 31 0 0 184.98 77.37 0 4.07 94.7 20050812 124500.0 124948.0 92.8 69.41 19.18 0 10.29 -19 167 167 9.06 25 0 0 184.98 77.37 0 4.02 95.1 20050812 124500.0 124948.0 93.7 69.40 19.18 0 10.37 16 172 172 8.83 12 0 0 184.98 77.37 0 3.94 96.0 20050812 124500.0 124948.0 95.7 69.40 19.18 0 10.58 2 185 185 8.71 6 0 0 184.98 77.37 0 3.74 98.0 20050812 124500.0 124948.0 98.8 69.39 19.18 0 10.74 -21 211 211 8.71 5 0 0 184.98 77.37 0 3.46 101.2 20050812 124500.0 124948.0 102.5 69.39 19.18 0 10.86 -40 206 206 8.79 4 4 4 184.98 77.37 0 3.18 105.0 20050812 124500.0 124948.0 107.3 69.38 19.18 0 10.93 -20 261 261 8.78 3 4 4 184.98 77.37 0 2.86 109.9 20050812 124500.0 124948.0 113.2 69.37 19.17 0 10.95 -1 364 364 8.83 4 5 5 184.98 77.37 0 2.49 116.0 20050812 124500.0 124948.0 120.1 69.35 19.17 0 10.95 -3 421 421 8.86 5 6 6 184.98 77.37 1 2.08 123.0 20050812 124500.0 124948.0 127.8 69.34 19.17 0 10.94 -0 460 470 8.91 5 7 8 184.98 77.37 3 1.71 130.9 20050812 124500.0 124948.0 136.3 69.32 19.16 0 11.01 17 500 608 9.51 6 20 58 184.98 77.37 4 1.41 139.6 20050812 124500.0 124948.0 146.2 69.31 19.16 0 11.04 8 660 768 9.51 7 25 68 184.98 77.37 7 1.13 149.8 20050812 124500.0 124948.0 157.0 69.29 19.15 0 11.12 -5 745 1042 9.58 7 27 86 184.98 77.37 10 0.88 160.8 20050812 124500.0 124948.0 168.6 69.27 19.15 0 11.17 -12 806 1395 9.64 8 30 113 184.98 77.37 15 0.65 172.7 20050812 124500.0 124948.0 181.4 69.24 19.14 0 11.19 -22 1005 1785 9.69 11 39 155 184.98 77.37 19 0.43 185.7 20050812 124500.0 124948.0 195.0 69.22 19.14 0 11.25 -19 1054 2311 9.77 12 42 200 184.98 77.37 24 0.22 199.7 20050812 124500.0 124948.0 209.5 69.19 19.13 0 11.31 -32 959 2494 9.83 13 38 212 184.98 77.37 47 0.02 214.5 20050812 124500.0 124948.0 227.4 69.16 19.12 0 11.32 -34 847 2255 9.83 13 32 187 184.98 77.37 77 0.00 232.8 20050812 124500.0 124948.0 353.1 68.95 19.07 0 11.03 22 777 2656 10.08 46 105 797 184.98 77.37 100 0.00 361.4 20050812 124500.0 124948.0 384.8 68.90 19.06 0 11.02 8 471 5103 10.08 15 18 656 184.98 77.37 100 0.00 393.8 20050812 124500.0 124948.0 409.5 68.86 19.05 0 10.93 34 373 5737 9.94 31 27 830 184.98 77.37 100 0.00 419.0 20050812 124500.0 124948.0 435.0 68.82 19.04 0 11.07 -182 757 5405 10.33 94 236 3879 184.98 77.37 100 0.00 445.1 20050812 124500.0 124948.0 461.4 68.78 19.03 0 10.94 -501 590 6020 10.22 109 121 2728 184.98 77.37 100 0.00 472.0 20050812 124500.0 124948.0 488.0 68.74 19.02 0 11.05 -827 1018 10406 10.36 150 202 4683 184.98 77.37 100 0.00 499.2 20050812 125000.0 125500.0 56.4 69.48 19.20 0 7.94 -0 263 263 8.66 0 0 0 184.98 77.37 0 6.59 57.8 20050812 125000.0 125500.0 56.8 69.47 19.20 0 8.78 -0 262 262 8.19 0 0 0 184.98 77.37 0 6.57 58.2 20050812 125000.0 125500.0 57.3 69.47 19.20 0 8.77 -0 260 260 8.22 0 0 0 184.98 77.37 0 6.55 58.7 20050812 125000.0 125500.0 57.7 69.47 19.20 0 8.67 -0 259 259 8.30 0 0 0 184.98 77.37 0 6.53 59.1 20050812 125000.0 125500.0 58.2 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.37 0 6.50 59.6 20050812 125000.0 125500.0 58.6 69.47 19.20 0 8.57 -0 256 256 8.41 0 0 0 184.98 77.37 0 6.48 60.0 20050812 125000.0 125500.0 59.0 69.47 19.20 0 8.59 -0 255 255 8.41 0 0 0 184.98 77.37 0 6.46 60.5 20050812 125000.0 125500.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.37 0 6.44 60.9 20050812 125000.0 125500.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.37 0 6.41 61.4 20050812 125000.0 125500.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.98 77.37 0 6.39 61.8 20050812 125000.0 125500.0 60.8 69.47 19.20 0 8.70 -0 249 249 8.38 0 0 0 184.98 77.37 0 6.37 62.3 20050812 125000.0 125500.0 61.2 69.47 19.20 0 8.55 -0 248 248 8.49 0 0 0 184.98 77.37 0 6.34 62.7 20050812 125000.0 125500.0 61.7 69.47 19.20 0 8.59 -0 246 246 8.50 0 0 0 184.98 77.37 0 6.32 63.2 20050812 125000.0 125500.0 62.1 69.46 19.20 0 7.96 -0 244 244 8.79 0 0 0 184.98 77.37 0 6.30 63.6 20050812 125000.0 125500.0 62.5 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.37 0 6.27 64.1 20050812 125000.0 125500.0 63.0 69.46 19.20 3 5.93 -0 241 241 7.00 0 0 0 184.98 77.37 0 6.25 64.5 20050812 125000.0 125500.0 63.4 69.46 19.20 0 8.74 -0 240 240 8.44 0 0 0 184.98 77.37 0 6.23 65.0 20050812 125000.0 125500.0 63.9 69.46 19.20 0 8.64 -0 238 238 8.53 0 0 0 184.98 77.37 0 6.20 65.4 20050812 125000.0 125500.0 64.3 69.46 19.20 0 8.84 -0 236 236 8.41 0 0 0 184.98 77.37 0 6.18 65.9 20050812 125000.0 125500.0 64.7 69.46 19.20 3 5.93 -0 235 235 6.50 0 0 0 184.98 77.37 0 6.15 66.3 20050812 125000.0 125500.0 65.2 69.46 19.20 0 8.38 -0 233 233 8.76 0 0 0 184.98 77.37 0 6.13 66.8 20050812 125000.0 125500.0 65.6 69.46 19.20 0 8.84 -0 231 231 8.47 0 0 0 184.98 77.37 0 6.10 67.2 20050812 125000.0 125500.0 66.1 69.46 19.20 3 5.93 -0 230 230 6.50 0 0 0 184.98 77.37 0 6.08 67.7 20050812 125000.0 125500.0 66.5 69.46 19.20 0 8.16 -0 228 228 8.84 0 0 0 184.98 77.37 0 6.05 68.1 20050812 125000.0 125500.0 66.9 69.46 19.19 0 8.97 -0 226 226 8.43 0 0 0 184.98 77.37 0 6.03 68.6 20050812 125000.0 125500.0 67.4 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.98 77.37 0 6.01 69.0 20050812 125000.0 125500.0 67.8 69.45 19.19 0 8.82 -0 223 223 8.54 0 0 0 184.98 77.37 0 5.98 69.5 20050812 125000.0 125500.0 68.3 69.45 19.19 0 8.81 -0 221 221 8.58 0 0 0 184.98 77.37 0 5.96 69.9 20050812 125000.0 125500.0 68.7 69.45 19.19 0 8.81 -0 220 220 8.59 0 0 0 184.98 77.37 0 5.93 70.4 20050812 125000.0 125500.0 69.1 69.45 19.19 0 8.84 -0 218 218 8.59 0 0 0 184.98 77.37 0 5.90 70.8 20050812 125000.0 125500.0 69.6 69.45 19.19 0 8.65 -0 216 216 8.74 0 0 0 184.98 77.37 0 5.88 71.3 20050812 125000.0 125500.0 70.0 69.45 19.19 0 8.98 -0 215 215 8.55 0 0 0 184.98 77.37 0 5.85 71.7 20050812 125000.0 125500.0 70.5 69.45 19.19 0 8.68 -0 213 213 8.75 0 0 0 184.98 77.37 0 5.82 72.2 20050812 125000.0 125500.0 70.9 69.45 19.19 0 8.91 -0 212 212 8.63 0 0 0 184.98 77.37 0 5.80 72.6 20050812 125000.0 125500.0 71.3 69.45 19.19 0 8.84 -0 210 210 8.70 0 0 0 184.98 77.37 0 5.77 73.1 20050812 125000.0 125500.0 71.8 69.45 19.19 0 9.07 -0 209 209 8.59 0 0 0 184.98 77.37 0 5.74 73.5 20050812 125000.0 125500.0 72.2 69.45 19.19 3 5.93 -0 207 207 7.00 0 0 0 184.98 77.37 0 5.71 74.0 20050812 125000.0 125500.0 72.6 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.98 77.37 0 5.69 74.4 20050812 125000.0 125500.0 73.1 69.44 19.19 0 8.30 -0 204 204 8.82 0 0 0 184.98 77.37 0 5.66 74.9 20050812 125000.0 125500.0 73.5 69.44 19.19 0 8.90 -0 201 201 8.78 0 0 0 184.98 77.37 0 5.63 75.3 20050812 125000.0 125500.0 74.0 69.44 19.19 0 9.05 -0 199 199 8.71 0 0 0 184.98 77.37 0 5.60 75.8 20050812 125000.0 125500.0 74.4 69.44 19.19 0 8.83 -0 197 197 8.86 0 0 0 184.98 77.37 0 5.58 76.2 20050812 125000.0 125500.0 74.8 69.44 19.19 0 9.20 -0 195 195 8.71 0 0 0 184.98 77.37 0 5.55 76.7 20050812 125000.0 125500.0 75.3 69.44 19.19 3 5.93 -0 193 193 6.50 0 0 0 184.98 77.37 0 5.52 77.1 20050812 125000.0 125500.0 75.7 69.44 19.19 0 8.51 -0 191 191 9.14 0 0 0 184.98 77.37 0 5.49 77.6 20050812 125000.0 125500.0 76.2 69.44 19.19 0 8.82 -0 188 188 8.95 0 0 0 184.98 77.37 0 5.46 78.0 20050812 125000.0 125500.0 76.6 69.44 19.19 0 9.08 -0 186 186 8.83 0 0 0 184.98 77.37 0 5.44 78.5 20050812 125000.0 125500.0 77.0 69.44 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.98 77.37 0 5.41 78.9 20050812 125000.0 125500.0 77.5 69.44 19.19 3 5.93 -0 182 182 6.50 0 0 0 184.98 77.37 0 5.38 79.4 20050812 125000.0 125500.0 77.9 69.43 19.19 3 5.93 -0 180 180 7.00 0 0 0 184.98 77.37 0 5.35 79.8 20050812 125000.0 125500.0 78.4 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.98 77.37 0 5.31 80.3 20050812 125000.0 125500.0 78.8 69.43 19.19 0 8.48 -0 176 176 9.33 0 0 0 184.98 77.37 0 5.28 80.7 20050812 125000.0 125500.0 79.2 69.43 19.19 2 8.93 -0 174 174 9.01 0 0 0 184.98 77.37 0 5.25 81.2 20050812 125000.0 125500.0 79.7 69.43 19.19 2 8.93 -0 172 172 9.01 0 0 0 184.98 77.37 0 5.22 81.6 20050812 125000.0 125500.0 80.1 69.43 19.19 2 8.93 -0 169 169 9.03 0 0 0 184.98 77.37 0 5.19 82.1 20050812 125000.0 125500.0 80.5 69.43 19.19 0 9.13 -0 167 167 8.94 0 0 0 184.98 77.37 0 5.16 82.5 20050812 125000.0 125500.0 81.0 69.43 19.19 3 5.93 -0 165 165 6.50 0 0 0 184.98 77.37 0 5.12 83.0 20050812 125000.0 125500.0 81.4 69.43 19.19 0 8.92 -0 163 163 9.06 0 0 0 184.98 77.37 0 5.09 83.4 20050812 125000.0 125500.0 81.9 69.43 19.19 3 5.93 -0 162 162 6.50 0 0 0 184.98 77.37 0 5.06 83.9 20050812 125000.0 125500.0 82.3 69.43 19.19 2 8.93 -0 161 161 9.08 0 0 0 184.98 77.37 0 5.02 84.3 20050812 125000.0 125500.0 82.7 69.43 19.19 0 9.36 -0 159 159 8.92 0 0 0 184.98 77.37 0 4.98 84.8 20050812 125000.0 125500.0 83.2 69.42 19.19 0 9.28 -0 158 158 8.93 0 0 0 184.98 77.37 0 4.94 85.2 20050812 125000.0 125500.0 83.6 69.42 19.19 0 8.81 -0 157 157 9.19 0 0 0 184.98 77.37 0 4.91 85.7 20050812 125000.0 125500.0 84.1 69.42 19.19 0 9.46 -0 156 156 8.92 0 0 0 184.98 77.37 1 4.87 86.1 20050812 125000.0 125500.0 84.5 69.42 19.19 0 9.52 -0 155 155 8.93 0 0 0 184.98 77.37 1 4.83 86.6 20050812 125000.0 125500.0 84.9 69.42 19.19 0 9.02 -0 154 154 9.07 0 0 0 184.98 77.37 1 4.79 87.0 20050812 125000.0 125500.0 85.4 69.42 19.19 0 9.45 -0 153 153 8.94 0 0 0 184.98 77.37 1 4.75 87.5 20050812 125000.0 125500.0 85.8 69.42 19.19 0 9.62 -0 152 152 8.95 0 0 0 184.98 77.37 1 4.72 87.9 20050812 125000.0 125500.0 86.3 69.42 19.19 0 9.36 -0 151 151 8.98 0 0 0 184.98 77.37 1 4.68 88.4 20050812 125000.0 125500.0 86.7 69.42 19.19 0 9.47 -0 151 151 8.95 0 0 0 184.98 77.37 1 4.63 88.8 20050812 125000.0 125500.0 87.1 69.42 19.19 0 9.65 -0 152 152 8.95 0 0 0 184.98 77.37 1 4.59 89.3 20050812 125000.0 125500.0 87.6 69.42 19.19 0 9.52 -0 152 152 8.98 0 0 0 184.98 77.37 1 4.55 89.7 20050812 125000.0 125500.0 88.0 69.42 19.18 0 9.65 -0 152 152 8.98 0 0 0 184.98 77.37 1 4.51 90.2 20050812 125000.0 125500.0 88.5 69.41 19.18 0 9.66 -0 153 153 8.98 0 0 0 184.98 77.37 0 4.46 90.6 20050812 125000.0 125500.0 88.9 69.41 19.18 0 9.70 -0 153 153 8.99 0 0 0 184.98 77.37 0 4.42 91.1 20050812 125000.0 125500.0 89.3 69.41 19.18 0 9.84 -0 153 153 8.99 0 0 0 184.98 77.37 0 4.38 91.5 20050812 125000.0 125500.0 89.8 69.41 19.18 0 9.95 -0 154 154 8.99 0 0 0 184.98 77.37 0 4.33 92.0 20050812 125000.0 125500.0 90.2 69.41 19.18 0 9.78 48 154 154 9.01 71 0 0 184.98 77.37 0 4.29 92.4 20050812 125000.0 125500.0 90.6 69.41 19.18 0 9.92 -7 155 155 9.01 51 0 0 184.98 77.37 0 4.25 92.9 20050812 125000.0 125500.0 91.1 69.41 19.18 0 9.98 33 158 158 9.02 45 0 0 184.98 77.37 0 4.20 93.3 20050812 125000.0 125500.0 91.5 69.41 19.18 0 10.10 -1 160 160 9.02 35 0 0 184.98 77.37 0 4.16 93.8 20050812 125000.0 125500.0 92.0 69.41 19.18 0 10.15 30 162 162 9.03 33 0 0 184.98 77.37 0 4.11 94.2 20050812 125000.0 125500.0 92.4 69.41 19.18 0 10.15 -23 165 165 9.04 32 0 0 184.98 77.37 0 4.07 94.7 20050812 125000.0 125500.0 92.8 69.41 19.18 0 10.25 -22 167 167 9.04 26 0 0 184.98 77.37 0 4.02 95.1 20050812 125000.0 125500.0 93.7 69.40 19.18 0 10.36 1 172 172 8.84 12 0 0 184.98 77.37 0 3.94 96.0 20050812 125000.0 125500.0 95.7 69.40 19.18 0 10.57 1 185 185 8.71 6 0 0 184.98 77.37 0 3.74 98.0 20050812 125000.0 125500.0 98.8 69.39 19.18 0 10.74 -23 211 211 8.70 5 0 0 184.98 77.37 0 3.46 101.2 20050812 125000.0 125500.0 102.5 69.39 19.18 0 10.85 -32 203 203 8.78 4 4 4 184.98 77.37 0 3.18 105.0 20050812 125000.0 125500.0 107.3 69.38 19.18 0 10.92 -17 253 253 8.76 3 3 3 184.98 77.37 0 2.86 109.9 20050812 125000.0 125500.0 113.2 69.37 19.17 0 10.94 -4 352 352 8.83 4 5 5 184.98 77.37 0 2.49 116.0 20050812 125000.0 125500.0 120.1 69.35 19.17 0 10.92 1 426 426 8.85 5 6 6 184.98 77.37 1 2.08 123.0 20050812 125000.0 125500.0 127.8 69.34 19.17 0 10.92 12 469 479 8.90 6 8 8 184.98 77.37 3 1.71 130.9 20050812 125000.0 125500.0 136.3 69.32 19.16 0 11.01 9 497 614 9.50 6 20 57 184.98 77.37 4 1.41 139.6 20050812 125000.0 125500.0 146.3 69.31 19.16 0 11.05 4 626 772 9.51 6 23 66 184.98 77.37 7 1.13 149.8 20050812 125000.0 125500.0 157.0 69.29 19.15 0 11.11 -10 731 1062 9.58 7 27 88 184.98 77.37 10 0.88 160.8 20050812 125000.0 125500.0 168.7 69.27 19.15 0 11.16 -6 827 1382 9.63 9 30 113 184.98 77.37 15 0.65 172.7 20050812 125000.0 125500.0 181.4 69.24 19.14 0 11.17 -9 1034 1820 9.68 11 41 161 184.98 77.37 19 0.43 185.7 20050812 125000.0 125500.0 195.0 69.22 19.14 0 11.24 -26 977 2297 9.77 12 40 205 184.98 77.37 24 0.22 199.7 20050812 125000.0 125500.0 209.5 69.19 19.13 0 11.30 -23 908 2375 9.82 12 35 201 184.98 77.37 47 0.02 214.5 20050812 125000.0 125500.0 227.3 69.16 19.12 0 11.31 -32 852 2219 9.83 13 32 184 184.98 77.37 77 0.00 232.8 20050812 125000.0 125500.0 353.1 68.95 19.07 0 10.98 75 858 2578 10.07 54 127 852 184.98 77.37 100 0.00 361.4 20050812 125000.0 125500.0 384.8 68.90 19.06 0 11.00 55 392 4630 10.52 24 61 1804 184.98 77.37 100 0.00 393.8 20050812 125000.0 125500.0 409.5 68.86 19.05 0 10.98 -187 1100 5029 10.40 139 370 3858 184.98 77.37 100 0.00 419.0 20050812 125000.0 125500.0 435.0 68.82 19.04 0 11.08 -20 710 4534 10.32 85 201 2915 184.98 77.37 100 0.00 445.1 20050812 125000.0 125500.0 461.4 68.78 19.03 0 10.88 250 435 4597 9.43 22 13 274 184.98 77.37 100 0.00 472.1 20050812 125000.0 125500.0 488.0 68.74 19.02 0 11.09 -1057 755 6433 10.07 84 63 1114 184.98 77.37 100 0.00 499.2 20050812 125500.0 130000.0 56.4 69.48 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.98 77.37 0 6.59 57.8 20050812 125500.0 130000.0 56.8 69.47 19.20 0 8.75 -0 262 262 8.22 0 0 0 184.98 77.37 0 6.57 58.2 20050812 125500.0 130000.0 57.3 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.98 77.37 0 6.55 58.7 20050812 125500.0 130000.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.37 0 6.53 59.1 20050812 125500.0 130000.0 58.2 69.47 19.20 0 8.79 -0 258 258 8.26 0 0 0 184.98 77.37 0 6.50 59.6 20050812 125500.0 130000.0 58.6 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.37 0 6.48 60.0 20050812 125500.0 130000.0 59.0 69.47 19.20 0 8.73 -0 255 255 8.29 0 0 0 184.98 77.37 0 6.46 60.5 20050812 125500.0 130000.0 59.5 69.47 19.20 0 8.45 -0 254 254 8.52 0 0 0 184.98 77.37 0 6.44 60.9 20050812 125500.0 130000.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.37 0 6.41 61.4 20050812 125500.0 130000.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.37 0 6.39 61.8 20050812 125500.0 130000.0 60.8 69.47 19.20 0 8.85 -0 249 249 8.28 0 0 0 184.98 77.37 0 6.37 62.3 20050812 125500.0 130000.0 61.2 69.47 19.20 0 8.48 -0 248 248 8.54 0 0 0 184.98 77.37 0 6.34 62.7 20050812 125500.0 130000.0 61.7 69.47 19.20 0 8.35 -0 246 246 8.67 0 0 0 184.98 77.37 0 6.32 63.2 20050812 125500.0 130000.0 62.1 69.46 19.20 0 8.77 -0 244 244 8.38 0 0 0 184.98 77.37 0 6.30 63.6 20050812 125500.0 130000.0 62.6 69.46 19.20 0 8.65 -0 243 243 8.49 0 0 0 184.98 77.37 0 6.27 64.1 20050812 125500.0 130000.0 63.0 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.98 77.37 0 6.25 64.5 20050812 125500.0 130000.0 63.4 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.37 0 6.23 65.0 20050812 125500.0 130000.0 63.9 69.46 19.20 0 8.23 -0 238 238 8.28 0 0 0 184.98 77.37 0 6.20 65.4 20050812 125500.0 130000.0 64.3 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.37 0 6.18 65.9 20050812 125500.0 130000.0 64.7 69.46 19.20 0 8.80 -0 235 235 8.46 0 0 0 184.98 77.37 0 6.15 66.3 20050812 125500.0 130000.0 65.2 69.46 19.20 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.37 0 6.13 66.8 20050812 125500.0 130000.0 65.6 69.46 19.20 0 8.65 -0 231 231 8.58 0 0 0 184.98 77.37 0 6.10 67.2 20050812 125500.0 130000.0 66.1 69.46 19.20 3 5.93 -0 230 230 7.00 0 0 0 184.98 77.37 0 6.08 67.7 20050812 125500.0 130000.0 66.5 69.46 19.20 0 8.32 -0 228 228 8.73 0 0 0 184.98 77.37 0 6.05 68.1 20050812 125500.0 130000.0 66.9 69.46 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.98 77.37 0 6.03 68.6 20050812 125500.0 130000.0 67.4 69.45 19.19 0 8.58 -0 225 225 8.71 0 0 0 184.98 77.37 0 6.01 69.0 20050812 125500.0 130000.0 67.8 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.98 77.37 0 5.98 69.5 20050812 125500.0 130000.0 68.3 69.45 19.19 0 8.43 -0 221 221 8.83 0 0 0 184.98 77.37 0 5.96 69.9 20050812 125500.0 130000.0 68.7 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.37 0 5.93 70.4 20050812 125500.0 130000.0 69.1 69.45 19.19 0 8.09 -0 218 218 9.00 0 0 0 184.98 77.37 0 5.90 70.8 20050812 125500.0 130000.0 69.6 69.45 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.98 77.37 0 5.88 71.3 20050812 125500.0 130000.0 70.0 69.45 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.98 77.37 0 5.85 71.7 20050812 125500.0 130000.0 70.5 69.45 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.98 77.37 0 5.82 72.2 20050812 125500.0 130000.0 70.9 69.45 19.19 0 8.94 -0 212 212 8.62 0 0 0 184.98 77.37 0 5.80 72.6 20050812 125500.0 130000.0 71.3 69.45 19.19 0 7.76 -0 210 210 8.76 0 0 0 184.98 77.37 0 5.77 73.1 20050812 125500.0 130000.0 71.8 69.45 19.19 0 8.90 -0 209 209 8.70 0 0 0 184.98 77.37 0 5.74 73.5 20050812 125500.0 130000.0 72.2 69.45 19.19 0 9.01 -0 207 207 8.66 0 0 0 184.98 77.37 0 5.71 74.0 20050812 125500.0 130000.0 72.6 69.44 19.19 0 8.82 -0 205 205 8.78 0 0 0 184.98 77.37 0 5.69 74.4 20050812 125500.0 130000.0 73.1 69.44 19.19 3 5.93 -0 204 204 6.50 0 0 0 184.98 77.37 0 5.66 74.9 20050812 125500.0 130000.0 73.5 69.44 19.19 0 8.21 -0 201 201 8.75 0 0 0 184.98 77.37 0 5.63 75.3 20050812 125500.0 130000.0 74.0 69.44 19.19 0 8.97 -0 199 199 8.75 0 0 0 184.98 77.37 0 5.60 75.8 20050812 125500.0 130000.0 74.4 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.98 77.37 0 5.58 76.2 20050812 125500.0 130000.0 74.8 69.44 19.19 0 9.35 -0 195 195 8.68 0 0 0 184.98 77.37 0 5.55 76.7 20050812 125500.0 130000.0 75.3 69.44 19.19 0 9.09 -0 193 193 8.77 0 0 0 184.98 77.37 0 5.52 77.1 20050812 125500.0 130000.0 75.7 69.44 19.19 0 9.10 -0 191 191 8.78 0 0 0 184.98 77.37 0 5.49 77.6 20050812 125500.0 130000.0 76.2 69.44 19.19 0 8.56 -0 188 188 8.99 0 0 0 184.98 77.37 0 5.46 78.0 20050812 125500.0 130000.0 76.6 69.44 19.19 0 9.16 -0 186 186 8.80 0 0 0 184.98 77.37 0 5.44 78.5 20050812 125500.0 130000.0 77.0 69.44 19.19 0 9.23 -0 184 184 8.78 0 0 0 184.98 77.37 0 5.41 78.9 20050812 125500.0 130000.0 77.5 69.44 19.19 0 9.27 -0 182 182 8.79 0 0 0 184.98 77.37 0 5.38 79.4 20050812 125500.0 130000.0 77.9 69.43 19.19 0 9.07 -0 180 180 8.92 0 0 0 184.98 77.37 0 5.35 79.8 20050812 125500.0 130000.0 78.4 69.43 19.19 0 9.32 -0 178 178 8.97 0 0 0 184.98 77.37 0 5.31 80.3 20050812 125500.0 130000.0 78.8 69.43 19.19 0 9.07 -0 176 176 8.91 0 0 0 184.98 77.37 0 5.28 80.7 20050812 125500.0 130000.0 79.2 69.43 19.19 3 5.93 -0 174 174 6.50 0 0 0 184.98 77.37 0 5.25 81.2 20050812 125500.0 130000.0 79.7 69.43 19.19 0 8.83 -0 172 172 9.08 0 0 0 184.98 77.37 0 5.22 81.6 20050812 125500.0 130000.0 80.1 69.43 19.19 2 8.93 -0 169 169 9.04 0 0 0 184.98 77.37 0 5.19 82.1 20050812 125500.0 130000.0 80.6 69.43 19.19 2 8.93 -0 167 167 9.05 0 0 0 184.98 77.37 0 5.16 82.5 20050812 125500.0 130000.0 81.0 69.43 19.19 0 9.41 -0 165 165 8.86 0 0 0 184.98 77.37 0 5.12 83.0 20050812 125500.0 130000.0 81.4 69.43 19.19 0 9.14 -0 163 163 8.96 0 0 0 184.98 77.37 0 5.09 83.4 20050812 125500.0 130000.0 81.9 69.43 19.19 0 8.56 -0 162 162 9.06 0 0 0 184.98 77.37 0 5.06 83.9 20050812 125500.0 130000.0 82.3 69.43 19.19 0 9.43 -0 161 161 8.90 0 0 0 184.98 77.37 0 5.02 84.3 20050812 125500.0 130000.0 82.7 69.43 19.19 0 9.38 -0 159 159 8.91 0 0 0 184.98 77.37 0 4.98 84.8 20050812 125500.0 130000.0 83.2 69.42 19.19 0 9.48 -0 158 158 8.91 0 0 0 184.98 77.37 0 4.94 85.2 20050812 125500.0 130000.0 83.6 69.42 19.19 0 9.30 -0 157 157 8.95 0 0 0 184.98 77.37 0 4.91 85.7 20050812 125500.0 130000.0 84.1 69.42 19.19 0 9.39 -0 156 156 8.94 0 0 0 184.98 77.37 1 4.87 86.1 20050812 125500.0 130000.0 84.5 69.42 19.19 0 9.21 -0 155 155 9.00 0 0 0 184.98 77.37 1 4.83 86.6 20050812 125500.0 130000.0 84.9 69.42 19.19 0 9.23 -0 154 154 8.98 0 0 0 184.98 77.37 1 4.79 87.0 20050812 125500.0 130000.0 85.4 69.42 19.19 0 9.35 -0 153 153 8.95 0 0 0 184.98 77.37 1 4.75 87.5 20050812 125500.0 130000.0 85.8 69.42 19.19 0 9.52 -0 152 152 8.95 0 0 0 184.98 77.37 1 4.72 87.9 20050812 125500.0 130000.0 86.3 69.42 19.19 0 9.66 -0 151 151 8.93 0 0 0 184.98 77.37 1 4.68 88.4 20050812 125500.0 130000.0 86.7 69.42 19.19 0 9.67 -0 151 151 8.95 0 0 0 184.98 77.37 1 4.63 88.8 20050812 125500.0 130000.0 87.1 69.42 19.19 0 9.51 -0 152 152 8.97 0 0 0 184.98 77.37 1 4.59 89.3 20050812 125500.0 130000.0 87.6 69.42 19.19 0 9.73 -0 152 152 8.95 0 0 0 184.98 77.37 1 4.55 89.7 20050812 125500.0 130000.0 88.0 69.42 19.18 0 9.56 -0 152 152 8.98 0 0 0 184.98 77.37 1 4.51 90.2 20050812 125500.0 130000.0 88.5 69.41 19.18 0 9.66 -0 153 153 8.98 0 0 0 184.98 77.37 0 4.46 90.6 20050812 125500.0 130000.0 88.9 69.41 19.18 0 9.75 -0 153 153 8.98 0 0 0 184.98 77.37 0 4.42 91.1 20050812 125500.0 130000.0 89.3 69.41 19.18 0 9.78 -0 153 153 9.00 0 0 0 184.98 77.37 0 4.38 91.5 20050812 125500.0 130000.0 89.8 69.41 19.18 0 9.89 -0 154 154 8.99 0 0 0 184.98 77.37 0 4.33 92.0 20050812 125500.0 130000.0 90.2 69.41 19.18 0 9.95 55 154 154 9.00 44 0 0 184.98 77.37 0 4.29 92.4 20050812 125500.0 130000.0 90.6 69.41 19.18 0 9.99 -15 155 155 9.01 41 0 0 184.98 77.37 0 4.25 92.9 20050812 125500.0 130000.0 91.1 69.41 19.18 0 10.07 26 158 158 9.03 36 0 0 184.98 77.37 0 4.20 93.3 20050812 125500.0 130000.0 91.5 69.41 19.18 0 10.07 35 160 160 9.04 37 0 0 184.98 77.37 0 4.16 93.8 20050812 125500.0 130000.0 92.0 69.41 19.18 0 10.14 13 162 162 9.03 32 0 0 184.98 77.37 0 4.11 94.2 20050812 125500.0 130000.0 92.4 69.41 19.18 0 10.18 8 165 165 9.05 30 0 0 184.98 77.37 0 4.07 94.7 20050812 125500.0 130000.0 92.8 69.41 19.18 0 10.29 -5 167 167 9.03 24 0 0 184.98 77.37 0 4.02 95.1 20050812 125500.0 130000.0 93.7 69.40 19.18 0 10.39 3 172 172 8.82 12 0 0 184.98 77.37 0 3.94 96.0 20050812 125500.0 130000.0 95.7 69.40 19.18 0 10.58 -8 185 185 8.72 6 0 0 184.98 77.37 0 3.74 98.0 20050812 125500.0 130000.0 98.8 69.39 19.18 0 10.74 -21 211 211 8.72 5 0 0 184.98 77.37 0 3.46 101.3 20050812 125500.0 130000.0 102.5 69.39 19.18 0 10.84 -26 198 198 8.78 4 4 4 184.98 77.37 0 3.18 105.0 20050812 125500.0 130000.0 107.3 69.38 19.18 0 10.89 -10 260 260 8.77 4 4 4 184.98 77.37 0 2.86 109.9 20050812 125500.0 130000.0 113.3 69.37 19.17 0 10.90 -3 346 346 8.82 5 5 5 184.98 77.37 0 2.49 116.0 20050812 125500.0 130000.0 120.1 69.36 19.17 0 10.90 3 417 417 8.84 5 7 7 184.98 77.37 1 2.08 123.0 20050812 125500.0 130000.0 127.8 69.34 19.17 0 10.91 11 453 463 8.90 6 8 8 184.98 77.37 3 1.71 130.9 20050812 125500.0 130000.0 136.3 69.32 19.16 0 10.97 26 541 610 9.48 6 23 60 184.98 77.37 4 1.41 139.6 20050812 125500.0 130000.0 146.2 69.31 19.16 0 11.05 12 608 797 9.52 6 23 69 184.98 77.37 7 1.13 149.7 20050812 125500.0 130000.0 157.0 69.29 19.15 0 11.11 12 739 1082 9.58 7 27 89 184.98 77.37 10 0.88 160.8 20050812 125500.0 130000.0 168.6 69.27 19.15 0 11.14 -12 821 1364 9.63 9 31 116 184.98 77.37 15 0.65 172.7 20050812 125500.0 130000.0 181.4 69.24 19.14 0 11.16 -26 944 1714 9.68 11 39 156 184.98 77.37 19 0.43 185.7 20050812 125500.0 130000.0 195.0 69.22 19.14 0 11.21 -8 1003 2234 9.76 13 44 213 184.98 77.37 24 0.22 199.7 20050812 125500.0 130000.0 209.5 69.19 19.13 0 11.29 -12 903 2344 9.82 13 36 204 184.98 77.37 47 0.02 214.5 20050812 125500.0 130000.0 227.4 69.16 19.12 0 11.31 -4 799 2175 9.83 12 30 182 184.98 77.37 77 0.00 232.8 20050812 125500.0 130000.0 353.1 68.95 19.07 0 10.99 55 866 2446 10.06 51 121 765 184.98 77.37 100 0.00 361.4 20050812 125500.0 130000.0 384.8 68.90 19.06 0 11.00 -105 523 6055 10.47 73 54 1885 184.98 77.37 100 0.00 393.8 20050812 125500.0 130000.0 409.5 68.86 19.05 0 11.08 -44 662 4143 10.28 74 170 2406 184.98 77.37 100 0.00 419.0 20050812 125500.0 130000.0 435.0 68.82 19.04 0 10.97 -128 490 4411 9.54 24 15 268 184.98 77.37 100 0.00 445.0 20050812 125500.0 130000.0 461.4 68.78 19.03 0 10.96 1732 4725 9859 10.65 616 3028 14376 184.98 77.37 100 0.00 472.1 20050812 125500.0 130000.0 488.0 68.74 19.02 0 11.18 1701 2135 23694 10.23 157 185 4314 184.98 77.37 100 0.00 499.2 20050812 130000.0 130500.0 56.4 69.48 19.20 0 8.12 -0 263 263 8.61 0 0 0 184.98 77.37 0 6.59 57.8 20050812 130000.0 130500.0 56.8 69.47 19.20 0 8.70 -0 262 262 8.23 0 0 0 184.98 77.37 0 6.57 58.2 20050812 130000.0 130500.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.98 77.37 0 6.55 58.7 20050812 130000.0 130500.0 57.7 69.47 19.20 0 6.76 -0 259 259 8.71 0 0 0 184.98 77.37 0 6.52 59.1 20050812 130000.0 130500.0 58.2 69.47 19.20 0 8.67 -0 258 258 8.29 0 0 0 184.98 77.37 0 6.50 59.6 20050812 130000.0 130500.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.37 0 6.48 60.0 20050812 130000.0 130500.0 59.0 69.47 19.20 0 7.02 -0 256 256 8.72 0 0 0 184.98 77.37 0 6.46 60.5 20050812 130000.0 130500.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.37 0 6.43 60.9 20050812 130000.0 130500.0 59.9 69.47 19.20 0 8.80 -0 253 253 8.27 0 0 0 184.98 77.37 0 6.41 61.4 20050812 130000.0 130500.0 60.4 69.47 19.20 0 8.45 -0 251 251 8.54 0 0 0 184.98 77.37 0 6.39 61.8 20050812 130000.0 130500.0 60.8 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.37 0 6.37 62.3 20050812 130000.0 130500.0 61.2 69.47 19.20 0 8.18 -0 248 248 8.74 0 0 0 184.98 77.37 0 6.34 62.7 20050812 130000.0 130500.0 61.7 69.47 19.20 0 8.54 -0 247 247 8.52 0 0 0 184.98 77.37 0 6.32 63.2 20050812 130000.0 130500.0 62.1 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.98 77.37 0 6.30 63.6 20050812 130000.0 130500.0 62.5 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.37 0 6.27 64.1 20050812 130000.0 130500.0 63.0 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.98 77.37 0 6.25 64.5 20050812 130000.0 130500.0 63.4 69.46 19.20 3 5.93 -0 240 240 7.00 0 0 0 184.98 77.37 0 6.23 65.0 20050812 130000.0 130500.0 63.9 69.46 19.20 0 8.26 -0 239 239 8.77 0 0 0 184.98 77.37 0 6.20 65.4 20050812 130000.0 130500.0 64.3 69.46 19.20 0 8.86 -0 237 237 8.40 0 0 0 184.98 77.37 0 6.18 65.9 20050812 130000.0 130500.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.37 0 6.15 66.3 20050812 130000.0 130500.0 65.2 69.46 19.20 0 8.74 -0 234 234 8.51 0 0 0 184.98 77.37 0 6.13 66.8 20050812 130000.0 130500.0 65.6 69.46 19.20 0 8.63 -0 232 232 8.60 0 0 0 184.98 77.37 0 6.10 67.2 20050812 130000.0 130500.0 66.1 69.46 19.20 0 8.82 -0 231 231 8.49 0 0 0 184.98 77.37 0 6.08 67.7 20050812 130000.0 130500.0 66.5 69.46 19.20 3 5.93 -0 229 229 6.50 0 0 0 184.98 77.37 0 6.05 68.1 20050812 130000.0 130500.0 66.9 69.46 19.19 0 8.70 -0 227 227 8.57 0 0 0 184.98 77.37 0 6.03 68.6 20050812 130000.0 130500.0 67.4 69.45 19.19 0 8.81 -0 226 226 8.55 0 0 0 184.98 77.37 0 6.01 69.0 20050812 130000.0 130500.0 67.8 69.45 19.19 0 8.46 -0 224 224 8.82 0 0 0 184.98 77.37 0 5.98 69.5 20050812 130000.0 130500.0 68.3 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.37 0 5.96 69.9 20050812 130000.0 130500.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.37 0 5.93 70.4 20050812 130000.0 130500.0 69.1 69.45 19.19 0 8.59 -0 219 219 8.79 0 0 0 184.98 77.37 0 5.90 70.8 20050812 130000.0 130500.0 69.6 69.45 19.19 0 8.76 -0 218 218 8.65 0 0 0 184.98 77.37 0 5.88 71.3 20050812 130000.0 130500.0 70.0 69.45 19.19 0 8.89 -0 216 216 8.59 0 0 0 184.98 77.37 0 5.85 71.7 20050812 130000.0 130500.0 70.5 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.37 0 5.82 72.2 20050812 130000.0 130500.0 70.9 69.45 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.98 77.37 0 5.80 72.6 20050812 130000.0 130500.0 71.3 69.45 19.19 0 9.07 -0 211 211 8.58 0 0 0 184.98 77.37 0 5.77 73.1 20050812 130000.0 130500.0 71.8 69.45 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.98 77.37 0 5.74 73.5 20050812 130000.0 130500.0 72.2 69.45 19.19 0 8.86 -0 208 208 8.72 0 0 0 184.98 77.37 0 5.72 74.0 20050812 130000.0 130500.0 72.6 69.44 19.19 3 5.93 -0 206 206 6.50 0 0 0 184.98 77.37 0 5.69 74.4 20050812 130000.0 130500.0 73.1 69.44 19.19 0 8.64 -0 205 205 8.93 0 0 0 184.98 77.37 0 5.66 74.9 20050812 130000.0 130500.0 73.5 69.44 19.19 0 8.78 -0 202 202 8.86 0 0 0 184.98 77.37 0 5.63 75.3 20050812 130000.0 130500.0 74.0 69.44 19.19 0 8.60 -0 200 200 8.99 0 0 0 184.98 77.37 0 5.61 75.8 20050812 130000.0 130500.0 74.4 69.44 19.19 0 8.00 -0 198 198 8.56 0 0 0 184.98 77.37 0 5.58 76.2 20050812 130000.0 130500.0 74.8 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.37 0 5.55 76.7 20050812 130000.0 130500.0 75.3 69.44 19.19 3 5.93 -0 194 194 6.00 0 0 0 184.98 77.37 0 5.52 77.1 20050812 130000.0 130500.0 75.7 69.44 19.19 0 8.28 -0 192 192 8.82 0 0 0 184.98 77.37 0 5.50 77.6 20050812 130000.0 130500.0 76.2 69.44 19.19 0 9.06 -0 189 189 8.81 0 0 0 184.98 77.37 0 5.47 78.0 20050812 130000.0 130500.0 76.6 69.44 19.19 3 5.93 -0 187 187 6.00 0 0 0 184.98 77.37 0 5.44 78.5 20050812 130000.0 130500.0 77.0 69.44 19.19 0 9.13 -0 185 185 8.83 0 0 0 184.98 77.37 0 5.41 78.9 20050812 130000.0 130500.0 77.5 69.44 19.19 0 8.97 -0 183 183 8.91 0 0 0 184.98 77.37 0 5.38 79.4 20050812 130000.0 130500.0 77.9 69.43 19.19 0 8.61 -0 181 181 9.17 0 0 0 184.98 77.37 0 5.35 79.8 20050812 130000.0 130500.0 78.4 69.43 19.19 0 8.97 -0 179 179 8.96 0 0 0 184.98 77.37 0 5.32 80.3 20050812 130000.0 130500.0 78.8 69.43 19.19 0 9.20 -0 177 177 8.87 0 0 0 184.98 77.37 0 5.29 80.7 20050812 130000.0 130500.0 79.2 69.43 19.19 0 9.02 -0 175 175 8.94 0 0 0 184.98 77.37 0 5.26 81.2 20050812 130000.0 130500.0 79.7 69.43 19.19 0 8.99 -0 173 173 8.98 0 0 0 184.98 77.37 0 5.22 81.6 20050812 130000.0 130500.0 80.1 69.43 19.19 0 9.10 -0 170 170 8.94 0 0 0 184.98 77.37 0 5.19 82.1 20050812 130000.0 130500.0 80.5 69.43 19.19 3 5.93 -0 168 168 6.50 0 0 0 184.98 77.37 0 5.16 82.5 20050812 130000.0 130500.0 81.0 69.43 19.19 0 8.21 -0 166 166 8.77 0 0 0 184.98 77.37 0 5.13 83.0 20050812 130000.0 130500.0 81.4 69.43 19.19 3 5.93 -0 164 164 7.00 0 0 0 184.98 77.37 0 5.10 83.4 20050812 130000.0 130500.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.06 0 0 0 184.98 77.37 0 5.06 83.9 20050812 130000.0 130500.0 82.3 69.43 19.19 2 8.93 -0 161 161 9.08 0 0 0 184.98 77.37 0 5.02 84.3 20050812 130000.0 130500.0 82.7 69.43 19.19 2 8.93 -0 160 160 9.10 0 0 0 184.98 77.37 0 4.99 84.8 20050812 130000.0 130500.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.10 0 0 0 184.98 77.37 0 4.95 85.2 20050812 130000.0 130500.0 83.6 69.42 19.19 2 8.93 -0 158 158 9.10 0 0 0 184.98 77.37 0 4.91 85.7 20050812 130000.0 130500.0 84.1 69.42 19.19 2 8.93 -0 157 157 9.10 0 0 0 184.98 77.37 1 4.87 86.1 20050812 130000.0 130500.0 84.5 69.42 19.19 2 8.95 -0 156 156 9.09 0 0 0 184.98 77.37 1 4.84 86.6 20050812 130000.0 130500.0 84.9 69.42 19.19 0 9.33 -0 155 155 8.95 0 0 0 184.98 77.37 1 4.80 87.0 20050812 130000.0 130500.0 85.4 69.42 19.19 0 8.93 -0 154 154 9.13 0 0 0 184.98 77.37 1 4.76 87.5 20050812 130000.0 130500.0 85.8 69.42 19.19 0 9.48 -0 152 152 8.95 0 0 0 184.98 77.37 1 4.72 87.9 20050812 130000.0 130500.0 86.3 69.42 19.19 0 9.34 -0 152 152 8.97 0 0 0 184.98 77.37 1 4.68 88.4 20050812 130000.0 130500.0 86.7 69.42 19.19 0 9.38 -0 152 152 8.97 0 0 0 184.98 77.37 1 4.64 88.8 20050812 130000.0 130500.0 87.1 69.42 19.19 0 9.52 -0 152 152 8.96 0 0 0 184.98 77.37 1 4.60 89.3 20050812 130000.0 130500.0 87.6 69.42 19.19 0 9.49 -0 153 153 8.98 0 0 0 184.98 77.37 1 4.56 89.7 20050812 130000.0 130500.0 88.0 69.42 19.18 0 9.46 -0 153 153 8.99 0 0 0 184.98 77.37 1 4.51 90.2 20050812 130000.0 130500.0 88.5 69.41 19.18 0 9.58 -0 153 153 8.98 0 0 0 184.98 77.37 0 4.47 90.6 20050812 130000.0 130500.0 88.9 69.41 19.18 0 9.60 -0 154 154 8.98 0 0 0 184.98 77.37 0 4.43 91.1 20050812 130000.0 130500.0 89.3 69.41 19.18 0 9.85 -0 154 154 8.99 0 0 0 184.98 77.37 0 4.39 91.5 20050812 130000.0 130500.0 89.8 69.41 19.18 0 9.87 -0 154 154 8.98 0 0 0 184.98 77.37 0 4.34 92.0 20050812 130000.0 130500.0 90.2 69.41 19.18 0 9.94 28 154 154 8.99 45 0 0 184.98 77.37 0 4.30 92.4 20050812 130000.0 130500.0 90.6 69.41 19.18 0 9.95 -33 156 156 9.01 46 0 0 184.98 77.37 0 4.26 92.9 20050812 130000.0 130500.0 91.1 69.41 19.18 0 9.96 -10 158 158 9.01 46 0 0 184.98 77.37 0 4.21 93.3 20050812 130000.0 130500.0 91.5 69.41 19.18 0 10.00 20 160 160 9.02 42 0 0 184.98 77.37 0 4.17 93.8 20050812 130000.0 130500.0 92.0 69.41 19.18 0 10.14 25 162 162 9.02 31 0 0 184.98 77.37 0 4.13 94.2 20050812 130000.0 130500.0 92.4 69.41 19.18 0 10.19 -0 165 165 9.05 30 0 0 184.98 77.37 0 4.08 94.7 20050812 130000.0 130500.0 92.8 69.41 19.18 0 10.21 7 167 167 9.04 28 0 0 184.98 77.37 0 4.04 95.1 20050812 130000.0 130500.0 93.7 69.40 19.18 0 10.37 27 171 171 8.82 12 0 0 184.98 77.37 0 3.95 96.0 20050812 130000.0 130500.0 95.7 69.40 19.18 0 10.53 -2 184 184 8.70 7 0 0 184.98 77.37 0 3.76 98.0 20050812 130000.0 130500.0 98.8 69.39 19.18 0 10.72 -22 209 209 8.69 5 0 0 184.98 77.37 0 3.47 101.2 20050812 130000.0 130500.0 102.5 69.39 19.18 0 10.83 -23 208 208 8.78 4 4 4 184.98 77.37 0 3.19 105.0 20050812 130000.0 130500.0 107.3 69.38 19.18 0 10.86 -12 265 265 8.76 4 4 4 184.98 77.37 0 2.87 109.9 20050812 130000.0 130500.0 113.3 69.37 19.17 0 10.87 6 363 363 8.84 5 6 6 184.98 77.37 0 2.50 116.0 20050812 130000.0 130500.0 120.1 69.35 19.17 0 10.86 2 427 427 8.87 6 7 7 184.98 77.37 1 2.08 123.0 20050812 130000.0 130500.0 127.8 69.34 19.17 0 10.88 14 468 478 8.90 6 9 9 184.98 77.37 3 1.71 130.9 20050812 130000.0 130500.0 136.3 69.32 19.16 0 10.97 9 504 604 9.50 6 21 60 184.98 77.37 4 1.41 139.6 20050812 130000.0 130500.0 146.3 69.31 19.16 0 11.03 13 629 778 9.51 7 24 69 184.98 77.37 7 1.13 149.8 20050812 130000.0 130500.0 157.0 69.29 19.15 0 11.10 -9 677 1035 9.58 7 26 88 184.98 77.37 10 0.88 160.8 20050812 130000.0 130500.0 168.6 69.27 19.15 0 11.12 -15 818 1362 9.62 9 32 118 184.98 77.37 15 0.65 172.7 20050812 130000.0 130500.0 181.4 69.24 19.14 0 11.19 10 860 1833 9.71 10 34 161 184.98 77.37 19 0.43 185.7 20050812 130000.0 130500.0 195.0 69.22 19.14 0 11.19 -8 1047 2138 9.75 13 46 207 184.98 77.37 24 0.22 199.7 20050812 130000.0 130500.0 209.5 69.19 19.13 0 11.28 -34 908 2290 9.81 13 37 204 184.98 77.37 47 0.02 214.5 20050812 130000.0 130500.0 227.4 69.16 19.12 0 11.31 -41 891 2279 9.82 13 33 187 184.98 77.37 77 0.00 232.8 20050812 130000.0 130500.0 353.2 68.95 19.07 0 11.02 -12 795 2481 10.06 45 104 722 184.98 77.37 100 0.00 361.5 20050812 130000.0 130500.0 384.8 68.90 19.06 0 11.16 20 518 4956 10.76 33 121 3064 184.98 77.37 100 0.00 393.8 20050812 130000.0 130500.0 409.5 68.86 19.05 0 11.05 -27 425 4508 9.59 20 12 259 184.98 77.37 100 0.00 419.0 20050812 130000.0 130500.0 435.0 68.82 19.04 0 10.96 -107 1281 5514 10.45 179 502 4924 184.98 77.37 100 0.00 445.1 20050812 130000.0 130500.0 461.4 68.78 19.03 0 10.79 22 433 2048 10.44 140 263 2709 184.98 77.37 100 0.00 472.0 20050812 130000.0 130500.0 488.0 68.74 19.02 0 11.00 269 635 5973 10.66 143 154 4415 184.98 77.37 100 0.00 499.2 20050812 130500.0 131000.0 56.4 69.48 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.98 77.37 0 6.59 57.8 20050812 130500.0 131000.0 56.8 69.47 19.20 0 7.95 -0 262 262 8.68 0 0 0 184.98 77.37 0 6.57 58.2 20050812 130500.0 131000.0 57.3 69.47 19.20 3 5.93 -0 261 261 7.50 0 0 0 184.98 77.37 0 6.55 58.7 20050812 130500.0 131000.0 57.7 69.47 19.20 0 8.50 -0 259 259 8.43 0 0 0 184.98 77.37 0 6.52 59.1 20050812 130500.0 131000.0 58.2 69.47 19.20 0 8.58 -0 258 258 8.40 0 0 0 184.98 77.37 0 6.50 59.6 20050812 130500.0 131000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.37 0 6.48 60.0 20050812 130500.0 131000.0 59.0 69.47 19.20 0 8.69 -0 256 256 8.34 0 0 0 184.98 77.37 0 6.46 60.5 20050812 130500.0 131000.0 59.5 69.47 19.20 0 7.45 -0 254 254 8.74 0 0 0 184.98 77.37 0 6.43 60.9 20050812 130500.0 131000.0 59.9 69.47 19.20 0 8.79 -0 253 253 8.30 0 0 0 184.98 77.37 0 6.41 61.4 20050812 130500.0 131000.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.37 0 6.39 61.8 20050812 130500.0 131000.0 60.8 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.37 0 6.37 62.3 20050812 130500.0 131000.0 61.2 69.47 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.98 77.37 0 6.34 62.7 20050812 130500.0 131000.0 61.7 69.47 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.37 0 6.32 63.2 20050812 130500.0 131000.0 62.1 69.46 19.20 0 8.74 -0 245 245 8.41 0 0 0 184.98 77.37 0 6.30 63.6 20050812 130500.0 131000.0 62.6 69.46 19.20 0 8.61 -0 244 244 8.53 0 0 0 184.98 77.37 0 6.27 64.1 20050812 130500.0 131000.0 63.0 69.46 19.20 0 8.71 -0 242 242 8.46 0 0 0 184.98 77.37 0 6.25 64.5 20050812 130500.0 131000.0 63.4 69.46 19.20 0 7.22 -0 240 240 8.85 0 0 0 184.98 77.37 0 6.23 65.0 20050812 130500.0 131000.0 63.9 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.98 77.37 0 6.20 65.4 20050812 130500.0 131000.0 64.3 69.46 19.20 0 8.66 -0 237 237 8.54 0 0 0 184.98 77.37 0 6.18 65.9 20050812 130500.0 131000.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.37 0 6.15 66.3 20050812 130500.0 131000.0 65.2 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.98 77.37 0 6.13 66.8 20050812 130500.0 131000.0 65.6 69.46 19.20 0 8.05 -0 232 232 8.90 0 0 0 184.98 77.37 0 6.10 67.2 20050812 130500.0 131000.0 66.1 69.46 19.20 0 9.02 -0 231 231 8.38 0 0 0 184.98 77.37 0 6.08 67.7 20050812 130500.0 131000.0 66.5 69.46 19.20 3 5.93 -0 229 229 6.50 0 0 0 184.98 77.37 0 6.05 68.1 20050812 130500.0 131000.0 66.9 69.46 19.19 0 8.62 -0 227 227 8.69 0 0 0 184.98 77.37 0 6.03 68.6 20050812 130500.0 131000.0 67.4 69.45 19.19 0 8.90 -0 226 226 8.51 0 0 0 184.98 77.37 0 6.01 69.0 20050812 130500.0 131000.0 67.8 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.37 0 5.98 69.5 20050812 130500.0 131000.0 68.3 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.37 0 5.96 69.9 20050812 130500.0 131000.0 68.7 69.45 19.19 0 8.70 -0 221 221 8.67 0 0 0 184.98 77.37 0 5.93 70.4 20050812 130500.0 131000.0 69.1 69.45 19.19 0 8.85 -0 219 219 8.59 0 0 0 184.98 77.37 0 5.90 70.8 20050812 130500.0 131000.0 69.6 69.45 19.19 0 8.05 -0 218 218 8.59 0 0 0 184.98 77.37 0 5.88 71.3 20050812 130500.0 131000.0 70.0 69.45 19.19 0 8.90 -0 216 216 8.60 0 0 0 184.98 77.37 0 5.85 71.7 20050812 130500.0 131000.0 70.5 69.45 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.98 77.37 0 5.82 72.2 20050812 130500.0 131000.0 70.9 69.45 19.19 0 8.14 -0 213 213 8.68 0 0 0 184.98 77.37 0 5.80 72.6 20050812 130500.0 131000.0 71.3 69.45 19.19 0 8.65 -0 211 211 8.85 0 0 0 184.98 77.37 0 5.77 73.1 20050812 130500.0 131000.0 71.8 69.45 19.19 0 8.68 -0 210 210 8.84 0 0 0 184.98 77.37 0 5.74 73.5 20050812 130500.0 131000.0 72.2 69.45 19.19 0 8.58 -0 208 208 8.96 0 0 0 184.98 77.37 0 5.72 74.0 20050812 130500.0 131000.0 72.6 69.44 19.19 0 9.02 -0 206 206 8.67 0 0 0 184.98 77.37 0 5.69 74.4 20050812 130500.0 131000.0 73.1 69.44 19.19 0 8.41 -0 205 205 9.09 0 0 0 184.98 77.37 0 5.66 74.9 20050812 130500.0 131000.0 73.5 69.44 19.19 0 8.40 -0 202 202 8.89 0 0 0 184.98 77.37 0 5.63 75.3 20050812 130500.0 131000.0 74.0 69.44 19.19 3 5.93 -0 200 200 6.50 0 0 0 184.98 77.37 0 5.61 75.8 20050812 130500.0 131000.0 74.4 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.98 77.37 0 5.58 76.2 20050812 130500.0 131000.0 74.8 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.37 0 5.55 76.7 20050812 130500.0 131000.0 75.3 69.44 19.19 0 9.10 -0 194 194 8.76 0 0 0 184.98 77.37 0 5.52 77.1 20050812 130500.0 131000.0 75.7 69.44 19.19 0 8.84 -0 192 192 8.92 0 0 0 184.98 77.37 0 5.50 77.6 20050812 130500.0 131000.0 76.2 69.44 19.19 0 9.02 -0 189 189 8.85 0 0 0 184.98 77.37 0 5.47 78.0 20050812 130500.0 131000.0 76.6 69.44 19.19 0 9.07 -0 187 187 8.83 0 0 0 184.98 77.37 0 5.44 78.5 20050812 130500.0 131000.0 77.0 69.44 19.19 0 8.45 -0 185 185 8.51 0 0 0 184.98 77.37 0 5.41 78.9 20050812 130500.0 131000.0 77.5 69.44 19.19 0 8.25 -0 183 183 8.81 0 0 0 184.98 77.37 0 5.38 79.4 20050812 130500.0 131000.0 77.9 69.43 19.19 0 9.21 -0 181 181 8.84 0 0 0 184.98 77.37 0 5.35 79.8 20050812 130500.0 131000.0 78.4 69.43 19.19 0 9.18 -0 179 179 8.86 0 0 0 184.98 77.37 0 5.32 80.3 20050812 130500.0 131000.0 78.8 69.43 19.19 0 9.04 -0 177 177 8.93 0 0 0 184.98 77.37 0 5.29 80.7 20050812 130500.0 131000.0 79.2 69.43 19.19 3 5.93 -0 175 175 6.50 0 0 0 184.98 77.37 0 5.26 81.2 20050812 130500.0 131000.0 79.7 69.43 19.19 0 9.23 -0 173 173 8.88 0 0 0 184.98 77.37 0 5.22 81.6 20050812 130500.0 131000.0 80.1 69.43 19.19 0 8.86 -0 170 170 9.07 0 0 0 184.98 77.37 0 5.19 82.1 20050812 130500.0 131000.0 80.5 69.43 19.19 2 8.93 -0 168 168 9.04 0 0 0 184.98 77.37 0 5.16 82.5 20050812 130500.0 131000.0 81.0 69.43 19.19 2 8.93 -0 166 166 9.05 0 0 0 184.98 77.37 0 5.13 83.0 20050812 130500.0 131000.0 81.4 69.43 19.19 2 8.93 -0 164 164 9.06 0 0 0 184.98 77.37 0 5.10 83.4 20050812 130500.0 131000.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.06 0 0 0 184.98 77.37 0 5.06 83.9 20050812 130500.0 131000.0 82.3 69.43 19.19 2 8.93 -0 161 161 9.08 0 0 0 184.98 77.37 0 5.02 84.3 20050812 130500.0 131000.0 82.7 69.43 19.19 0 9.52 -0 160 160 8.91 0 0 0 184.98 77.37 0 4.99 84.8 20050812 130500.0 131000.0 83.2 69.42 19.19 0 9.41 -0 159 159 8.92 0 0 0 184.98 77.37 0 4.95 85.2 20050812 130500.0 131000.0 83.6 69.42 19.19 0 9.39 -0 158 158 8.95 0 0 0 184.98 77.37 0 4.91 85.7 20050812 130500.0 131000.0 84.1 69.42 19.19 0 9.29 -0 157 157 8.97 0 0 0 184.98 77.37 1 4.87 86.1 20050812 130500.0 131000.0 84.5 69.42 19.19 0 9.37 -0 156 156 8.95 0 0 0 184.98 77.37 1 4.84 86.6 20050812 130500.0 131000.0 84.9 69.42 19.19 0 9.25 -0 155 155 8.99 0 0 0 184.98 77.37 1 4.80 87.0 20050812 130500.0 131000.0 85.4 69.42 19.19 0 8.94 -0 154 154 9.13 0 0 0 184.98 77.37 1 4.76 87.5 20050812 130500.0 131000.0 85.8 69.42 19.19 0 9.33 -0 152 152 8.97 0 0 0 184.98 77.37 1 4.72 87.9 20050812 130500.0 131000.0 86.3 69.42 19.19 0 8.92 -0 152 152 9.15 0 0 0 184.98 77.37 1 4.68 88.4 20050812 130500.0 131000.0 86.7 69.42 19.19 0 8.99 -0 152 152 9.10 0 0 0 184.98 77.37 1 4.64 88.8 20050812 130500.0 131000.0 87.1 69.42 19.19 0 9.46 -0 152 152 8.99 0 0 0 184.98 77.37 1 4.60 89.3 20050812 130500.0 131000.0 87.6 69.42 19.19 0 9.28 -0 153 153 9.03 0 0 0 184.98 77.37 1 4.56 89.7 20050812 130500.0 131000.0 88.0 69.42 19.18 0 9.58 -0 153 153 8.97 0 0 0 184.98 77.37 1 4.51 90.2 20050812 130500.0 131000.0 88.5 69.41 19.18 0 9.52 -0 153 153 8.98 0 0 0 184.98 77.37 0 4.47 90.6 20050812 130500.0 131000.0 88.9 69.41 19.18 0 9.75 -0 154 154 8.98 0 0 0 184.98 77.37 0 4.43 91.1 20050812 130500.0 131000.0 89.3 69.41 19.18 0 9.86 -0 154 154 8.98 0 0 0 184.98 77.37 0 4.39 91.5 20050812 130500.0 131000.0 89.8 69.41 19.18 0 9.81 -0 154 154 9.00 0 0 0 184.98 77.37 0 4.34 92.0 20050812 130500.0 131000.0 90.2 69.41 19.18 0 9.96 3 154 154 9.01 44 0 0 184.98 77.37 0 4.30 92.4 20050812 130500.0 131000.0 90.6 69.41 19.18 0 9.93 -57 156 156 9.01 49 0 0 184.98 77.37 0 4.26 92.9 20050812 130500.0 131000.0 91.1 69.41 19.18 0 10.03 -54 158 158 9.02 40 0 0 184.98 77.37 0 4.21 93.3 20050812 130500.0 131000.0 91.5 69.41 19.18 0 10.03 -5 160 160 9.02 41 0 0 184.98 77.37 0 4.17 93.8 20050812 130500.0 131000.0 92.0 69.41 19.18 0 10.10 -27 162 162 9.03 35 0 0 184.98 77.37 0 4.13 94.2 20050812 130500.0 131000.0 92.4 69.41 19.18 0 10.18 30 165 165 9.03 31 0 0 184.98 77.37 0 4.08 94.7 20050812 130500.0 131000.0 92.8 69.41 19.18 0 10.23 49 167 167 9.05 29 0 0 184.98 77.37 0 4.04 95.1 20050812 130500.0 131000.0 93.7 69.40 19.18 0 10.38 30 171 171 8.83 12 0 0 184.98 77.37 0 3.95 96.0 20050812 130500.0 131000.0 95.7 69.40 19.18 0 10.54 -6 184 184 8.71 7 0 0 184.98 77.37 0 3.76 98.0 20050812 130500.0 131000.0 98.8 69.39 19.18 0 10.72 -21 209 209 8.70 5 0 0 184.98 77.37 0 3.47 101.2 20050812 130500.0 131000.0 102.5 69.39 19.18 0 10.82 -24 200 200 8.80 4 4 4 184.98 77.37 0 3.19 105.0 20050812 130500.0 131000.0 107.3 69.38 19.18 0 10.86 -6 258 258 8.77 4 4 4 184.98 77.37 0 2.87 109.9 20050812 130500.0 131000.0 113.2 69.37 19.17 0 10.88 -10 376 376 8.84 5 6 6 184.98 77.37 0 2.50 116.0 20050812 130500.0 131000.0 120.1 69.35 19.17 0 10.87 3 429 429 8.86 5 7 7 184.98 77.37 1 2.08 123.0 20050812 130500.0 131000.0 127.8 69.34 19.17 0 10.89 6 450 459 8.91 6 8 8 184.98 77.37 3 1.71 130.9 20050812 130500.0 131000.0 136.3 69.32 19.16 0 10.96 16 536 578 9.48 6 23 60 184.98 77.37 4 1.41 139.6 20050812 130500.0 131000.0 146.2 69.31 19.16 0 11.03 11 606 782 9.52 7 24 71 184.98 77.37 7 1.13 149.8 20050812 130500.0 131000.0 157.0 69.29 19.15 0 11.10 -1 736 1069 9.58 8 28 93 184.98 77.37 10 0.88 160.8 20050812 130500.0 131000.0 168.6 69.27 19.15 0 11.13 -0 796 1266 9.63 9 32 112 184.98 77.37 15 0.65 172.7 20050812 130500.0 131000.0 181.4 69.24 19.14 0 11.18 -9 903 1749 9.70 11 37 158 184.98 77.37 20 0.43 185.8 20050812 130500.0 131000.0 195.0 69.22 19.14 0 11.25 -7 983 2310 9.78 12 40 204 184.98 77.37 24 0.22 199.7 20050812 130500.0 131000.0 209.5 69.19 19.13 0 11.32 -15 937 2449 9.83 12 36 205 184.98 77.37 47 0.02 214.5 20050812 130500.0 131000.0 227.3 69.16 19.12 0 11.33 -46 895 2354 9.83 13 33 189 184.98 77.37 77 0.00 232.8 20050812 130500.0 131000.0 353.2 68.95 19.07 0 11.05 76 719 2985 10.08 45 97 892 184.98 77.37 100 0.00 361.5 20050812 130500.0 131000.0 384.8 68.90 19.06 0 11.07 -146 530 4757 10.43 55 88 1834 184.98 77.37 100 0.00 393.8 20050812 130500.0 131000.0 409.4 68.86 19.05 0 11.06 25 434 4890 9.13 8 4 95 184.98 77.37 100 0.00 419.0 20050812 130500.0 131000.0 435.0 68.82 19.04 0 11.03 -82 678 5647 10.02 63 56 969 184.98 77.37 100 0.00 445.0 20050812 130500.0 131000.0 461.4 68.78 19.03 0 10.93 232 1125 5422 10.50 204 540 5918 184.98 77.37 100 0.00 472.0 20050812 130500.0 131000.0 488.0 68.74 19.02 0 11.11 317 1005 10942 10.53 98 168 4529 184.98 77.37 100 0.00 499.2 20050812 131006.0 131500.0 56.4 69.48 19.20 0 8.77 -0 263 263 8.20 0 0 0 184.98 77.37 0 6.59 57.8 20050812 131006.0 131500.0 56.8 69.47 19.20 0 8.57 -0 262 262 8.36 0 0 0 184.98 77.37 0 6.57 58.2 20050812 131006.0 131500.0 57.3 69.47 19.20 0 8.63 -0 261 261 8.33 0 0 0 184.98 77.37 0 6.55 58.7 20050812 131006.0 131500.0 57.7 69.47 19.20 0 7.91 -0 259 259 8.68 0 0 0 184.98 77.37 0 6.52 59.1 20050812 131006.0 131500.0 58.2 69.47 19.20 0 7.56 -0 258 258 8.72 0 0 0 184.98 77.37 0 6.50 59.6 20050812 131006.0 131500.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.37 0 6.48 60.0 20050812 131006.0 131500.0 59.0 69.47 19.20 0 8.70 -0 256 256 8.33 0 0 0 184.98 77.37 0 6.46 60.5 20050812 131006.0 131500.0 59.5 69.47 19.20 0 8.09 -0 254 254 8.69 0 0 0 184.98 77.37 0 6.43 60.9 20050812 131006.0 131500.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.37 0 6.41 61.4 20050812 131006.0 131500.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.37 0 6.39 61.8 20050812 131006.0 131500.0 60.8 69.47 19.20 0 8.60 -0 250 250 8.46 0 0 0 184.98 77.37 0 6.37 62.3 20050812 131006.0 131500.0 61.2 69.47 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.98 77.37 0 6.34 62.7 20050812 131006.0 131500.0 61.7 69.47 19.20 0 8.64 -0 247 247 8.46 0 0 0 184.98 77.37 0 6.32 63.2 20050812 131006.0 131500.0 62.1 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.98 77.37 0 6.30 63.6 20050812 131006.0 131500.0 62.6 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.37 0 6.27 64.1 20050812 131006.0 131500.0 63.0 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.98 77.37 0 6.25 64.5 20050812 131006.0 131500.0 63.4 69.46 19.20 0 8.54 -0 240 240 8.60 0 0 0 184.98 77.37 0 6.23 65.0 20050812 131006.0 131500.0 63.9 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.98 77.37 0 6.20 65.4 20050812 131006.0 131500.0 64.3 69.46 19.20 0 8.37 -0 237 237 8.74 0 0 0 184.98 77.37 0 6.18 65.9 20050812 131006.0 131500.0 64.7 69.46 19.20 0 8.48 -0 236 236 8.64 0 0 0 184.98 77.37 0 6.15 66.3 20050812 131006.0 131500.0 65.2 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.98 77.37 0 6.13 66.8 20050812 131006.0 131500.0 65.6 69.46 19.20 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.37 0 6.10 67.2 20050812 131006.0 131500.0 66.1 69.46 19.20 0 8.80 -0 231 231 8.51 0 0 0 184.98 77.37 0 6.08 67.7 20050812 131006.0 131500.0 66.5 69.46 19.20 0 8.31 -0 229 229 8.86 0 0 0 184.98 77.37 0 6.05 68.1 20050812 131006.0 131500.0 66.9 69.46 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.37 0 6.03 68.6 20050812 131006.0 131500.0 67.4 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.98 77.37 0 6.01 69.0 20050812 131006.0 131500.0 67.8 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.37 0 5.98 69.5 20050812 131006.0 131500.0 68.3 69.45 19.19 0 8.30 -0 222 222 8.89 0 0 0 184.98 77.37 0 5.96 69.9 20050812 131006.0 131500.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.37 0 5.93 70.4 20050812 131006.0 131500.0 69.1 69.45 19.19 0 8.55 -0 219 219 8.80 0 0 0 184.98 77.37 0 5.90 70.8 20050812 131006.0 131500.0 69.6 69.45 19.19 0 9.03 -0 218 218 8.50 0 0 0 184.98 77.37 0 5.88 71.3 20050812 131006.0 131500.0 70.0 69.45 19.19 0 8.35 -0 216 216 8.79 0 0 0 184.98 77.37 0 5.85 71.7 20050812 131006.0 131500.0 70.5 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.37 0 5.82 72.2 20050812 131006.0 131500.0 70.9 69.45 19.19 0 9.01 -0 213 213 8.59 0 0 0 184.98 77.37 0 5.80 72.6 20050812 131006.0 131500.0 71.3 69.45 19.19 0 8.78 -0 211 211 8.75 0 0 0 184.98 77.37 0 5.77 73.1 20050812 131006.0 131500.0 71.8 69.45 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.98 77.37 0 5.74 73.5 20050812 131006.0 131500.0 72.2 69.45 19.19 0 8.98 -0 208 208 8.67 0 0 0 184.98 77.37 0 5.72 74.0 20050812 131006.0 131500.0 72.6 69.44 19.19 0 8.95 -0 206 206 8.70 0 0 0 184.98 77.37 0 5.69 74.4 20050812 131006.0 131500.0 73.1 69.44 19.19 0 9.03 -0 205 205 8.69 0 0 0 184.98 77.37 0 5.66 74.9 20050812 131006.0 131500.0 73.5 69.44 19.19 0 8.81 -0 202 202 8.84 0 0 0 184.98 77.37 0 5.63 75.3 20050812 131006.0 131500.0 74.0 69.44 19.19 3 5.93 -0 200 200 6.50 0 0 0 184.98 77.37 0 5.61 75.8 20050812 131006.0 131500.0 74.4 69.44 19.19 0 9.07 -0 198 198 8.74 0 0 0 184.98 77.37 0 5.58 76.2 20050812 131006.0 131500.0 74.8 69.44 19.19 0 8.61 -0 196 196 9.04 0 0 0 184.98 77.37 0 5.55 76.7 20050812 131006.0 131500.0 75.3 69.44 19.19 0 9.13 -0 194 194 8.76 0 0 0 184.98 77.37 0 5.52 77.1 20050812 131006.0 131500.0 75.7 69.44 19.19 0 9.07 -0 192 192 8.80 0 0 0 184.98 77.37 0 5.50 77.6 20050812 131006.0 131500.0 76.2 69.44 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.98 77.37 0 5.47 78.0 20050812 131006.0 131500.0 76.6 69.44 19.19 0 8.62 -0 187 187 8.66 0 0 0 184.98 77.37 0 5.44 78.5 20050812 131006.0 131500.0 77.0 69.44 19.19 2 8.80 -0 185 185 8.99 0 0 0 184.98 77.37 0 5.41 78.9 20050812 131006.0 131500.0 77.5 69.44 19.19 0 9.24 -0 183 183 8.80 0 0 0 184.98 77.37 0 5.38 79.4 20050812 131006.0 131500.0 77.9 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.98 77.37 0 5.35 79.8 20050812 131006.0 131500.0 78.4 69.43 19.19 0 8.86 -0 179 179 9.03 0 0 0 184.98 77.37 0 5.32 80.3 20050812 131006.0 131500.0 78.8 69.43 19.19 0 9.29 -0 177 177 8.84 0 0 0 184.98 77.37 0 5.29 80.7 20050812 131006.0 131500.0 79.2 69.43 19.19 0 7.80 -0 175 175 8.86 0 0 0 184.98 77.37 0 5.26 81.2 20050812 131006.0 131500.0 79.7 69.43 19.19 0 9.11 -0 173 173 8.93 0 0 0 184.98 77.37 0 5.22 81.6 20050812 131006.0 131500.0 80.1 69.43 19.19 0 9.30 -0 170 170 8.88 0 0 0 184.98 77.37 0 5.19 82.1 20050812 131006.0 131500.0 80.6 69.43 19.19 3 5.93 -0 168 168 6.50 0 0 0 184.98 77.37 0 5.16 82.5 20050812 131006.0 131500.0 81.0 69.43 19.19 0 8.79 -0 166 166 9.26 0 0 0 184.98 77.37 0 5.13 83.0 20050812 131006.0 131500.0 81.4 69.43 19.19 0 9.24 -0 164 164 9.04 0 0 0 184.98 77.37 0 5.10 83.4 20050812 131006.0 131500.0 81.9 69.43 19.19 0 9.35 -0 163 163 8.90 0 0 0 184.98 77.37 0 5.06 83.9 20050812 131006.0 131500.0 82.3 69.43 19.19 0 9.06 -0 161 161 9.00 0 0 0 184.98 77.37 0 5.02 84.3 20050812 131006.0 131500.0 82.7 69.43 19.19 0 9.30 -0 160 160 8.94 0 0 0 184.98 77.37 0 4.99 84.8 20050812 131006.0 131500.0 83.2 69.42 19.19 0 9.47 -0 159 159 8.92 0 0 0 184.98 77.37 0 4.95 85.2 20050812 131006.0 131500.0 83.6 69.42 19.19 0 9.20 -0 158 158 8.97 0 0 0 184.98 77.37 0 4.91 85.7 20050812 131006.0 131500.0 84.1 69.42 19.19 0 9.53 -0 157 157 8.92 0 0 0 184.98 77.37 1 4.87 86.1 20050812 131006.0 131500.0 84.5 69.42 19.19 0 9.17 -0 156 156 9.01 0 0 0 184.98 77.37 1 4.84 86.6 20050812 131006.0 131500.0 84.9 69.42 19.19 0 9.36 -0 155 155 8.97 0 0 0 184.98 77.37 1 4.80 87.0 20050812 131006.0 131500.0 85.4 69.42 19.19 0 9.41 -0 154 154 8.96 0 0 0 184.98 77.37 1 4.76 87.5 20050812 131006.0 131500.0 85.8 69.42 19.19 0 9.47 -0 152 152 8.94 0 0 0 184.98 77.37 1 4.72 87.9 20050812 131006.0 131500.0 86.3 69.42 19.19 0 9.53 -0 152 152 8.96 0 0 0 184.98 77.37 1 4.68 88.4 20050812 131006.0 131500.0 86.7 69.42 19.19 0 9.44 -0 152 152 8.95 0 0 0 184.98 77.37 1 4.64 88.8 20050812 131006.0 131500.0 87.1 69.42 19.19 0 9.57 -0 152 152 8.97 0 0 0 184.98 77.37 1 4.60 89.3 20050812 131006.0 131500.0 87.6 69.42 19.19 0 9.25 -0 153 153 9.01 0 0 0 184.98 77.37 1 4.56 89.7 20050812 131006.0 131500.0 88.0 69.42 19.18 0 9.58 -0 153 153 8.98 0 0 0 184.98 77.37 1 4.51 90.2 20050812 131006.0 131500.0 88.5 69.41 19.18 0 9.73 -0 153 153 9.02 0 0 0 184.98 77.37 0 4.47 90.6 20050812 131006.0 131500.0 88.9 69.41 19.18 0 9.79 -0 154 154 8.98 0 0 0 184.98 77.37 0 4.43 91.1 20050812 131006.0 131500.0 89.3 69.41 19.18 0 9.78 -0 154 154 8.98 0 0 0 184.98 77.37 0 4.39 91.5 20050812 131006.0 131500.0 89.8 69.41 19.18 0 10.03 -0 154 154 8.99 0 0 0 184.98 77.37 0 4.34 92.0 20050812 131006.0 131500.0 90.2 69.41 19.18 0 10.02 40 154 154 9.01 38 0 0 184.98 77.37 0 4.30 92.4 20050812 131006.0 131500.0 90.6 69.41 19.18 0 10.05 -17 156 156 9.00 36 0 0 184.98 77.37 0 4.26 92.9 20050812 131006.0 131500.0 91.1 69.41 19.18 0 10.08 14 158 158 9.03 35 0 0 184.98 77.37 0 4.21 93.3 20050812 131006.0 131500.0 91.5 69.41 19.18 0 10.07 25 160 160 9.07 39 0 0 184.98 77.37 0 4.17 93.8 20050812 131006.0 131500.0 92.0 69.41 19.18 0 10.15 -18 162 162 9.05 31 0 0 184.98 77.37 0 4.13 94.2 20050812 131006.0 131500.0 92.4 69.41 19.18 0 10.25 15 165 165 9.04 26 0 0 184.98 77.37 0 4.08 94.7 20050812 131006.0 131500.0 92.8 69.41 19.18 0 10.28 -22 167 167 9.04 25 0 0 184.98 77.37 0 4.04 95.1 20050812 131006.0 131500.0 93.6 69.40 19.18 0 10.38 -8 171 171 8.89 14 0 0 184.98 77.37 0 3.95 95.9 20050812 131006.0 131500.0 95.7 69.40 19.18 0 10.55 -18 184 184 8.72 7 0 0 184.98 77.37 0 3.76 98.0 20050812 131006.0 131500.0 98.7 69.39 19.18 0 10.72 -23 209 209 8.70 5 0 0 184.98 77.37 0 3.47 101.2 20050812 131006.0 131500.0 102.5 69.39 19.18 0 10.83 -23 185 185 8.78 4 4 4 184.98 77.37 0 3.19 105.0 20050812 131006.0 131500.0 107.3 69.38 19.18 0 10.86 -14 261 261 8.77 4 4 4 184.98 77.37 0 2.87 109.9 20050812 131006.0 131500.0 113.2 69.37 19.17 0 10.88 -4 372 372 8.82 5 6 6 184.98 77.37 0 2.50 116.0 20050812 131006.0 131500.0 120.1 69.36 19.17 0 10.88 -6 425 425 8.85 5 7 7 184.98 77.37 2 2.08 123.0 20050812 131006.0 131500.0 127.8 69.34 19.17 0 10.91 6 456 466 8.90 6 8 8 184.98 77.37 3 1.71 130.9 20050812 131006.0 131500.0 136.3 69.32 19.16 0 10.99 9 461 604 9.52 6 20 60 184.98 77.37 4 1.41 139.6 20050812 131006.0 131500.0 146.3 69.31 19.16 0 11.01 21 632 748 9.51 7 25 70 184.98 77.37 7 1.13 149.8 20050812 131006.0 131500.0 157.0 69.29 19.15 0 11.08 8 706 968 9.58 8 28 87 184.98 77.37 10 0.88 160.8 20050812 131006.0 131500.0 168.6 69.27 19.15 0 11.13 10 771 1250 9.63 9 30 109 184.98 77.37 15 0.65 172.7 20050812 131006.0 131500.0 181.4 69.24 19.14 0 11.19 -27 862 1703 9.70 10 34 148 184.98 77.37 20 0.43 185.7 20050812 131006.0 131500.0 195.0 69.22 19.14 0 11.24 -19 1000 2246 9.77 12 40 197 184.98 77.37 24 0.22 199.7 20050812 131006.0 131500.0 209.5 69.19 19.13 0 11.31 -22 895 2394 9.83 12 35 202 184.98 77.37 46 0.02 214.5 20050812 131006.0 131500.0 227.3 69.16 19.12 0 11.32 -14 866 2242 9.83 13 32 183 184.98 77.37 77 0.00 232.8 20050812 131006.0 131500.0 353.2 68.95 19.07 0 10.89 70 935 2270 10.07 68 170 923 184.98 77.37 100 0.00 361.4 20050812 131006.0 131500.0 384.8 68.90 19.06 0 11.04 27 485 4975 10.01 44 34 718 184.98 77.37 100 0.00 393.8 20050812 131006.0 131500.0 409.5 68.86 19.05 0 11.12 -135 519 4629 10.17 48 130 2647 184.98 77.37 100 0.00 419.0 20050812 131006.0 131500.0 435.0 68.82 19.04 0 10.71 156 193 2983 9.27 9 5 147 184.98 77.37 100 0.00 445.1 20050812 131006.0 131500.0 461.5 68.78 19.03 0 11.31 -1067 5343 28042 10.79 375 1943 24147 184.98 77.37 100 0.00 472.1 20050812 131006.0 131500.0 488.0 68.74 19.02 0 11.34 -1387 2069 -9999 9.89 47 62 2041 184.98 77.37 100 0.00 499.2 20050812 131500.0 132000.0 56.4 69.48 19.20 0 8.60 -0 263 263 8.32 0 0 0 184.98 77.37 0 6.59 57.8 20050812 131500.0 132000.0 56.8 69.47 19.20 0 8.50 -0 262 262 8.41 0 0 0 184.98 77.37 0 6.57 58.2 20050812 131500.0 132000.0 57.3 69.47 19.20 0 8.65 -0 261 261 8.29 0 0 0 184.98 77.37 0 6.55 58.7 20050812 131500.0 132000.0 57.7 69.47 19.20 0 8.54 -0 259 259 8.39 0 0 0 184.98 77.37 0 6.52 59.1 20050812 131500.0 132000.0 58.2 69.47 19.20 0 8.79 -0 258 258 8.23 0 0 0 184.98 77.37 0 6.50 59.6 20050812 131500.0 132000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.98 77.37 0 6.48 60.0 20050812 131500.0 132000.0 59.0 69.47 19.20 0 8.33 -0 256 256 8.56 0 0 0 184.98 77.37 0 6.46 60.5 20050812 131500.0 132000.0 59.5 69.47 19.20 0 8.67 -0 254 254 8.37 0 0 0 184.98 77.37 0 6.43 60.9 20050812 131500.0 132000.0 59.9 69.47 19.20 0 8.46 -0 253 253 8.52 0 0 0 184.98 77.37 0 6.41 61.4 20050812 131500.0 132000.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.37 0 6.39 61.8 20050812 131500.0 132000.0 60.8 69.47 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.98 77.37 0 6.37 62.3 20050812 131500.0 132000.0 61.2 69.47 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.98 77.37 0 6.34 62.7 20050812 131500.0 132000.0 61.7 69.47 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.37 0 6.32 63.2 20050812 131500.0 132000.0 62.1 69.46 19.20 0 8.70 -0 245 245 8.44 0 0 0 184.98 77.37 0 6.30 63.6 20050812 131500.0 132000.0 62.5 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.98 77.37 0 6.27 64.1 20050812 131500.0 132000.0 63.0 69.46 19.20 3 5.93 -0 242 242 7.50 0 0 0 184.98 77.37 0 6.25 64.5 20050812 131500.0 132000.0 63.4 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.37 0 6.23 65.0 20050812 131500.0 132000.0 63.9 69.46 19.20 0 8.73 -0 239 239 8.47 0 0 0 184.98 77.37 0 6.20 65.4 20050812 131500.0 132000.0 64.3 69.46 19.20 0 8.39 -0 237 237 8.71 0 0 0 184.98 77.37 0 6.18 65.9 20050812 131500.0 132000.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.37 0 6.15 66.3 20050812 131500.0 132000.0 65.2 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.98 77.37 0 6.13 66.8 20050812 131500.0 132000.0 65.6 69.46 19.20 0 8.49 -0 232 232 8.69 0 0 0 184.98 77.37 0 6.10 67.2 20050812 131500.0 132000.0 66.1 69.46 19.20 0 8.38 -0 231 231 8.41 0 0 0 184.98 77.37 0 6.08 67.7 20050812 131500.0 132000.0 66.5 69.46 19.20 0 8.90 -0 229 229 8.47 0 0 0 184.98 77.37 0 6.05 68.1 20050812 131500.0 132000.0 66.9 69.46 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.98 77.37 0 6.03 68.6 20050812 131500.0 132000.0 67.4 69.45 19.19 0 8.80 -0 226 226 8.55 0 0 0 184.98 77.37 0 6.01 69.0 20050812 131500.0 132000.0 67.8 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.37 0 5.98 69.5 20050812 131500.0 132000.0 68.3 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.37 0 5.96 69.9 20050812 131500.0 132000.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.00 0 0 0 184.98 77.37 0 5.93 70.4 20050812 131500.0 132000.0 69.1 69.45 19.19 0 9.01 -0 219 219 8.50 0 0 0 184.98 77.37 0 5.90 70.8 20050812 131500.0 132000.0 69.6 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.98 77.37 0 5.88 71.3 20050812 131500.0 132000.0 70.0 69.45 19.19 0 8.73 -0 216 216 8.71 0 0 0 184.98 77.37 0 5.85 71.7 20050812 131500.0 132000.0 70.5 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.37 0 5.82 72.2 20050812 131500.0 132000.0 70.9 69.45 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.98 77.37 0 5.80 72.6 20050812 131500.0 132000.0 71.3 69.45 19.19 0 8.24 -0 211 211 9.02 0 0 0 184.98 77.37 0 5.77 73.1 20050812 131500.0 132000.0 71.8 69.45 19.19 0 8.72 -0 210 210 8.81 0 0 0 184.98 77.37 0 5.74 73.5 20050812 131500.0 132000.0 72.2 69.45 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.98 77.37 0 5.72 74.0 20050812 131500.0 132000.0 72.6 69.44 19.19 3 5.93 -0 206 206 6.00 0 0 0 184.98 77.37 0 5.69 74.4 20050812 131500.0 132000.0 73.1 69.44 19.19 0 8.96 -0 205 205 8.73 0 0 0 184.98 77.37 0 5.66 74.9 20050812 131500.0 132000.0 73.5 69.44 19.19 0 8.59 -0 202 202 8.99 0 0 0 184.98 77.37 0 5.63 75.3 20050812 131500.0 132000.0 74.0 69.44 19.19 3 5.93 -0 200 200 6.50 0 0 0 184.98 77.37 0 5.61 75.8 20050812 131500.0 132000.0 74.4 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.98 77.37 0 5.58 76.2 20050812 131500.0 132000.0 74.8 69.44 19.19 0 8.70 -0 196 196 8.94 0 0 0 184.98 77.37 0 5.55 76.7 20050812 131500.0 132000.0 75.3 69.44 19.19 0 9.11 -0 194 194 8.76 0 0 0 184.98 77.37 0 5.52 77.1 20050812 131500.0 132000.0 75.7 69.44 19.19 0 9.04 -0 192 192 8.81 0 0 0 184.98 77.37 0 5.50 77.6 20050812 131500.0 132000.0 76.2 69.44 19.19 0 9.01 -0 189 189 8.84 0 0 0 184.98 77.37 0 5.47 78.0 20050812 131500.0 132000.0 76.6 69.44 19.19 0 9.05 -0 187 187 8.84 0 0 0 184.98 77.37 0 5.44 78.5 20050812 131500.0 132000.0 77.0 69.44 19.19 0 9.10 -0 185 185 8.83 0 0 0 184.98 77.37 0 5.41 78.9 20050812 131500.0 132000.0 77.5 69.44 19.19 0 8.92 -0 183 183 8.96 0 0 0 184.98 77.37 0 5.38 79.4 20050812 131500.0 132000.0 77.9 69.43 19.19 0 9.15 -0 181 181 8.86 0 0 0 184.98 77.37 0 5.35 79.8 20050812 131500.0 132000.0 78.4 69.43 19.19 0 8.69 -0 179 179 9.12 0 0 0 184.98 77.37 0 5.32 80.3 20050812 131500.0 132000.0 78.8 69.43 19.19 0 9.16 -0 177 177 8.88 0 0 0 184.98 77.37 0 5.29 80.7 20050812 131500.0 132000.0 79.2 69.43 19.19 0 9.32 -0 175 175 8.84 0 0 0 184.98 77.37 0 5.26 81.2 20050812 131500.0 132000.0 79.7 69.43 19.19 0 7.96 -0 173 173 9.36 0 0 0 184.98 77.37 0 5.22 81.6 20050812 131500.0 132000.0 80.1 69.43 19.19 2 8.93 -0 170 170 9.03 0 0 0 184.98 77.37 0 5.19 82.1 20050812 131500.0 132000.0 80.5 69.43 19.19 2 8.93 -0 168 168 9.06 0 0 0 184.98 77.37 0 5.16 82.5 20050812 131500.0 132000.0 81.0 69.43 19.19 0 9.39 -0 166 166 8.86 0 0 0 184.98 77.37 0 5.13 83.0 20050812 131500.0 132000.0 81.4 69.43 19.19 0 9.25 -0 164 164 8.92 0 0 0 184.98 77.37 0 5.10 83.4 20050812 131500.0 132000.0 81.9 69.43 19.19 0 9.17 -0 163 163 8.96 0 0 0 184.98 77.37 0 5.06 83.9 20050812 131500.0 132000.0 82.3 69.43 19.19 0 8.32 -0 161 161 8.89 0 0 0 184.98 77.37 0 5.02 84.3 20050812 131500.0 132000.0 82.7 69.43 19.19 2 8.93 -0 160 160 9.09 0 0 0 184.98 77.37 0 4.99 84.8 20050812 131500.0 132000.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.10 0 0 0 184.98 77.37 0 4.95 85.2 20050812 131500.0 132000.0 83.6 69.42 19.19 0 9.39 -0 158 158 8.92 0 0 0 184.98 77.37 0 4.91 85.7 20050812 131500.0 132000.0 84.1 69.42 19.19 0 8.73 -0 157 157 9.26 0 0 0 184.98 77.37 1 4.87 86.1 20050812 131500.0 132000.0 84.5 69.42 19.19 0 9.52 -0 156 156 8.95 0 0 0 184.98 77.37 1 4.84 86.6 20050812 131500.0 132000.0 84.9 69.42 19.19 0 9.12 -0 155 155 9.08 0 0 0 184.98 77.37 1 4.80 87.0 20050812 131500.0 132000.0 85.4 69.42 19.19 2 9.04 -0 154 154 9.18 0 0 0 184.98 77.37 1 4.76 87.5 20050812 131500.0 132000.0 85.8 69.42 19.19 2 8.93 -0 152 152 9.39 0 0 0 184.98 77.37 1 4.72 87.9 20050812 131500.0 132000.0 86.3 69.42 19.19 2 8.93 -0 152 152 9.26 0 0 0 184.98 77.37 1 4.68 88.4 20050812 131500.0 132000.0 86.7 69.42 19.19 2 8.93 -0 152 152 9.15 0 0 0 184.98 77.37 1 4.64 88.8 20050812 131500.0 132000.0 87.1 69.42 19.19 0 9.50 -0 152 152 8.97 0 0 0 184.98 77.37 1 4.60 89.3 20050812 131500.0 132000.0 87.6 69.42 19.19 0 9.45 -0 153 153 8.98 0 0 0 184.98 77.37 1 4.56 89.7 20050812 131500.0 132000.0 88.0 69.42 19.18 0 9.78 -0 153 153 8.96 0 0 0 184.98 77.37 1 4.51 90.2 20050812 131500.0 132000.0 88.5 69.41 19.18 0 9.76 -0 153 153 8.97 0 0 0 184.98 77.37 0 4.47 90.6 20050812 131500.0 132000.0 88.9 69.41 19.18 0 9.78 -0 154 154 8.99 0 0 0 184.98 77.37 0 4.43 91.1 20050812 131500.0 132000.0 89.3 69.41 19.18 0 9.76 -0 154 154 9.00 0 0 0 184.98 77.37 0 4.39 91.5 20050812 131500.0 132000.0 89.8 69.41 19.18 0 9.88 -0 154 154 9.02 0 0 0 184.98 77.37 0 4.34 92.0 20050812 131500.0 132000.0 90.2 69.41 19.18 0 9.97 62 154 154 9.05 43 0 0 184.98 77.37 0 4.30 92.4 20050812 131500.0 132000.0 90.6 69.41 19.18 0 10.00 -41 156 156 9.05 42 0 0 184.98 77.37 0 4.26 92.9 20050812 131500.0 132000.0 91.1 69.41 19.18 0 10.08 32 158 158 9.02 35 0 0 184.98 77.37 0 4.21 93.3 20050812 131500.0 132000.0 91.5 69.41 19.18 0 10.17 -12 160 160 9.03 29 0 0 184.98 77.37 0 4.17 93.8 20050812 131500.0 132000.0 92.0 69.41 19.18 0 10.23 74 162 162 9.04 26 0 0 184.98 77.37 0 4.13 94.2 20050812 131500.0 132000.0 92.4 69.41 19.18 0 10.24 4 165 165 9.05 27 0 0 184.98 77.37 0 4.08 94.7 20050812 131500.0 132000.0 92.8 69.41 19.18 0 10.33 7 167 167 9.06 22 0 0 184.98 77.37 0 4.04 95.1 20050812 131500.0 132000.0 93.7 69.40 19.18 0 10.38 17 171 171 8.82 12 0 0 184.98 77.37 0 3.95 96.0 20050812 131500.0 132000.0 95.7 69.40 19.18 0 10.53 -14 184 184 8.72 7 0 0 184.98 77.37 0 3.76 98.0 20050812 131500.0 132000.0 98.8 69.39 19.18 0 10.71 -22 209 209 8.70 5 0 0 184.98 77.37 0 3.47 101.2 20050812 131500.0 132000.0 102.5 69.39 19.18 0 10.83 -22 198 198 8.79 4 4 4 184.98 77.37 0 3.19 105.0 20050812 131500.0 132000.0 107.3 69.38 19.18 0 10.87 -11 281 281 8.77 4 4 4 184.98 77.37 0 2.87 109.9 20050812 131500.0 132000.0 113.3 69.37 19.17 0 10.88 -11 370 370 8.83 5 6 6 184.98 77.37 0 2.50 116.0 20050812 131500.0 132000.0 120.1 69.35 19.17 0 10.88 8 415 415 8.85 5 7 7 184.98 77.37 2 2.08 123.0 20050812 131500.0 132000.0 127.8 69.34 19.17 0 10.90 5 449 459 8.90 6 8 8 184.98 77.37 3 1.71 130.9 20050812 131500.0 132000.0 136.3 69.32 19.16 0 10.96 12 516 600 9.49 6 23 62 184.98 77.37 4 1.41 139.7 20050812 131500.0 132000.0 146.2 69.31 19.16 0 11.02 8 613 770 9.52 7 24 71 184.98 77.37 7 1.13 149.8 20050812 131500.0 132000.0 157.0 69.29 19.15 0 11.08 -4 744 974 9.56 8 29 88 184.98 77.37 10 0.88 160.8 20050812 131500.0 132000.0 168.6 69.27 19.15 0 11.11 9 831 1252 9.62 9 33 113 184.98 77.37 15 0.65 172.7 20050812 131500.0 132000.0 181.4 69.24 19.14 0 11.17 -9 926 1734 9.69 11 38 158 184.98 77.37 20 0.43 185.7 20050812 131500.0 132000.0 195.0 69.22 19.14 0 11.21 -11 1043 2163 9.75 13 44 202 184.98 77.37 24 0.22 199.7 20050812 131500.0 132000.0 209.5 69.19 19.13 0 11.31 -27 950 2418 9.82 12 37 202 184.98 77.37 46 0.02 214.5 20050812 131500.0 132000.0 227.4 69.16 19.12 0 11.31 -7 848 2226 9.83 13 32 185 184.98 77.37 77 0.00 232.8 20050812 131500.0 132000.0 353.1 68.95 19.07 0 10.98 -6 907 2606 10.07 55 134 859 184.98 77.37 100 0.00 361.4 20050812 131500.0 132000.0 384.8 68.90 19.06 0 10.91 55 358 3436 10.40 45 59 1368 184.98 77.37 100 0.00 393.8 20050812 131500.0 132000.0 409.5 68.86 19.05 0 11.09 -104 862 4705 10.33 81 207 2574 184.98 77.37 100 0.00 419.0 20050812 131500.0 132000.0 435.0 68.82 19.04 0 11.05 287 692 6879 9.60 25 21 415 184.98 77.37 100 0.00 445.1 20050812 131500.0 132000.0 461.4 68.78 19.03 0 10.94 418 1347 5421 10.50 211 594 5449 184.98 77.37 100 0.00 472.1 20050812 131500.0 132000.0 488.0 68.74 19.02 0 10.91 182 1031 10305 10.37 203 243 5218 184.98 77.37 100 0.00 499.2 20050812 132000.0 132500.0 56.4 69.48 19.20 0 8.54 -0 263 263 8.37 0 0 0 184.98 77.37 0 6.59 57.8 20050812 132000.0 132500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.37 0 6.57 58.2 20050812 132000.0 132500.0 57.3 69.47 19.20 0 8.69 -0 261 261 8.28 0 0 0 184.98 77.37 0 6.55 58.7 20050812 132000.0 132500.0 57.7 69.47 19.20 0 8.06 -0 259 259 8.67 0 0 0 184.98 77.37 0 6.52 59.1 20050812 132000.0 132500.0 58.2 69.47 19.20 0 6.68 -0 258 258 8.72 0 0 0 184.98 77.37 0 6.50 59.6 20050812 132000.0 132500.0 58.6 69.47 19.20 0 8.22 -0 257 257 8.62 0 0 0 184.98 77.37 0 6.48 60.0 20050812 132000.0 132500.0 59.0 69.47 19.20 0 8.36 -0 256 256 8.56 0 0 0 184.98 77.37 0 6.46 60.5 20050812 132000.0 132500.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.98 77.37 0 6.43 60.9 20050812 132000.0 132500.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.37 0 6.41 61.4 20050812 132000.0 132500.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.37 0 6.39 61.8 20050812 132000.0 132500.0 60.8 69.47 19.20 0 8.81 -0 250 250 8.30 0 0 0 184.98 77.37 0 6.37 62.3 20050812 132000.0 132500.0 61.2 69.47 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.98 77.37 0 6.34 62.7 20050812 132000.0 132500.0 61.7 69.47 19.20 3 5.93 -0 247 247 7.00 0 0 0 184.98 77.37 0 6.32 63.2 20050812 132000.0 132500.0 62.1 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.98 77.37 0 6.30 63.6 20050812 132000.0 132500.0 62.5 69.46 19.20 0 8.84 -0 244 244 8.36 0 0 0 184.98 77.37 0 6.27 64.1 20050812 132000.0 132500.0 63.0 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.98 77.37 0 6.25 64.5 20050812 132000.0 132500.0 63.4 69.46 19.20 0 8.46 -0 240 240 8.64 0 0 0 184.98 77.37 0 6.23 65.0 20050812 132000.0 132500.0 63.9 69.46 19.20 0 8.05 -0 239 239 8.82 0 0 0 184.98 77.37 0 6.20 65.4 20050812 132000.0 132500.0 64.3 69.46 19.20 0 8.18 -0 237 237 8.79 0 0 0 184.98 77.37 0 6.18 65.9 20050812 132000.0 132500.0 64.7 69.46 19.20 0 8.69 -0 236 236 8.53 0 0 0 184.98 77.37 0 6.15 66.3 20050812 132000.0 132500.0 65.2 69.46 19.20 0 8.39 -0 234 234 8.76 0 0 0 184.98 77.37 0 6.13 66.8 20050812 132000.0 132500.0 65.6 69.46 19.20 3 5.93 -0 232 232 6.00 0 0 0 184.98 77.37 0 6.10 67.2 20050812 132000.0 132500.0 66.1 69.46 19.20 0 8.78 -0 231 231 8.53 0 0 0 184.98 77.37 0 6.08 67.7 20050812 132000.0 132500.0 66.5 69.46 19.20 3 5.93 -0 229 229 6.00 0 0 0 184.98 77.37 0 6.05 68.1 20050812 132000.0 132500.0 66.9 69.46 19.19 0 8.12 -0 227 227 8.87 0 0 0 184.98 77.37 0 6.03 68.6 20050812 132000.0 132500.0 67.4 69.45 19.19 0 8.73 -0 226 226 8.59 0 0 0 184.98 77.37 0 6.01 69.0 20050812 132000.0 132500.0 67.8 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.98 77.37 0 5.98 69.5 20050812 132000.0 132500.0 68.3 69.45 19.19 0 8.59 -0 222 222 8.76 0 0 0 184.98 77.37 0 5.96 69.9 20050812 132000.0 132500.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.37 0 5.93 70.4 20050812 132000.0 132500.0 69.1 69.45 19.19 0 8.92 -0 219 219 8.55 0 0 0 184.98 77.37 0 5.90 70.8 20050812 132000.0 132500.0 69.6 69.45 19.19 0 8.99 -0 218 218 8.54 0 0 0 184.98 77.37 0 5.88 71.3 20050812 132000.0 132500.0 70.0 69.45 19.19 0 8.65 -0 216 216 8.77 0 0 0 184.98 77.37 0 5.85 71.7 20050812 132000.0 132500.0 70.5 69.45 19.19 0 8.54 -0 214 214 8.89 0 0 0 184.98 77.37 0 5.82 72.2 20050812 132000.0 132500.0 70.9 69.45 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.98 77.37 0 5.80 72.6 20050812 132000.0 132500.0 71.3 69.45 19.19 0 8.97 -0 211 211 8.62 0 0 0 184.98 77.37 0 5.77 73.1 20050812 132000.0 132500.0 71.8 69.45 19.19 3 5.93 -0 210 210 6.00 0 0 0 184.98 77.37 0 5.74 73.5 20050812 132000.0 132500.0 72.2 69.45 19.19 0 8.99 -0 208 208 8.67 0 0 0 184.98 77.37 0 5.72 74.0 20050812 132000.0 132500.0 72.6 69.44 19.19 0 8.87 -0 206 206 8.74 0 0 0 184.98 77.37 0 5.69 74.4 20050812 132000.0 132500.0 73.1 69.44 19.19 0 8.77 -0 205 205 8.85 0 0 0 184.98 77.37 0 5.66 74.9 20050812 132000.0 132500.0 73.5 69.44 19.19 0 8.99 -0 202 202 8.73 0 0 0 184.98 77.37 0 5.63 75.3 20050812 132000.0 132500.0 74.0 69.44 19.19 3 5.93 -0 200 200 6.50 0 0 0 184.98 77.37 0 5.61 75.8 20050812 132000.0 132500.0 74.4 69.44 19.19 0 9.06 -0 198 198 8.75 0 0 0 184.98 77.37 0 5.58 76.2 20050812 132000.0 132500.0 74.8 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.37 0 5.55 76.7 20050812 132000.0 132500.0 75.3 69.44 19.19 0 9.27 -0 194 194 8.71 0 0 0 184.98 77.37 0 5.52 77.1 20050812 132000.0 132500.0 75.7 69.44 19.19 0 8.39 -0 192 192 8.91 0 0 0 184.98 77.37 0 5.50 77.6 20050812 132000.0 132500.0 76.2 69.44 19.19 0 8.68 -0 189 189 9.05 0 0 0 184.98 77.37 0 5.47 78.0 20050812 132000.0 132500.0 76.6 69.44 19.19 0 9.31 -0 187 187 8.75 0 0 0 184.98 77.37 0 5.44 78.5 20050812 132000.0 132500.0 77.0 69.44 19.19 0 8.99 -0 185 185 8.89 0 0 0 184.98 77.37 0 5.41 78.9 20050812 132000.0 132500.0 77.5 69.44 19.19 0 8.77 -0 183 183 9.03 0 0 0 184.98 77.37 0 5.38 79.4 20050812 132000.0 132500.0 77.9 69.43 19.19 0 9.26 -0 181 181 8.81 0 0 0 184.98 77.37 0 5.35 79.8 20050812 132000.0 132500.0 78.4 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.98 77.37 0 5.32 80.3 20050812 132000.0 132500.0 78.8 69.43 19.19 2 8.93 -0 177 177 9.00 0 0 0 184.98 77.37 0 5.29 80.7 20050812 132000.0 132500.0 79.2 69.43 19.19 2 8.93 -0 175 175 9.01 0 0 0 184.98 77.37 0 5.26 81.2 20050812 132000.0 132500.0 79.7 69.43 19.19 2 8.93 -0 173 173 9.02 0 0 0 184.98 77.37 0 5.22 81.6 20050812 132000.0 132500.0 80.1 69.43 19.19 0 9.04 -0 170 170 8.98 0 0 0 184.98 77.37 0 5.19 82.1 20050812 132000.0 132500.0 80.6 69.43 19.19 3 5.93 -0 168 168 6.50 0 0 0 184.98 77.37 0 5.16 82.5 20050812 132000.0 132500.0 81.0 69.43 19.19 0 9.24 -0 166 166 8.91 0 0 0 184.98 77.37 0 5.13 83.0 20050812 132000.0 132500.0 81.4 69.43 19.19 0 9.10 -0 164 164 8.98 0 0 0 184.98 77.37 0 5.10 83.4 20050812 132000.0 132500.0 81.9 69.43 19.19 0 9.59 -0 163 163 8.88 0 0 0 184.98 77.37 0 5.06 83.9 20050812 132000.0 132500.0 82.3 69.43 19.19 0 9.00 -0 161 161 9.04 0 0 0 184.98 77.37 0 5.02 84.3 20050812 132000.0 132500.0 82.7 69.43 19.19 0 8.66 -0 160 160 9.30 0 0 0 184.98 77.37 0 4.99 84.8 20050812 132000.0 132500.0 83.2 69.42 19.19 0 9.25 -0 159 159 8.96 0 0 0 184.98 77.37 0 4.95 85.2 20050812 132000.0 132500.0 83.6 69.42 19.19 0 9.38 -0 158 158 8.92 0 0 0 184.98 77.37 0 4.91 85.7 20050812 132000.0 132500.0 84.1 69.42 19.19 0 6.75 -0 157 157 9.69 0 0 0 184.98 77.37 1 4.87 86.1 20050812 132000.0 132500.0 84.5 69.42 19.19 2 8.93 -0 156 156 9.11 0 0 0 184.98 77.37 1 4.84 86.6 20050812 132000.0 132500.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.14 0 0 0 184.98 77.37 1 4.80 87.0 20050812 132000.0 132500.0 85.4 69.42 19.19 0 9.56 -0 154 154 8.93 0 0 0 184.98 77.37 1 4.76 87.5 20050812 132000.0 132500.0 85.8 69.42 19.19 0 9.42 -0 152 152 8.96 0 0 0 184.98 77.37 1 4.72 87.9 20050812 132000.0 132500.0 86.3 69.42 19.19 0 9.26 -0 152 152 9.00 0 0 0 184.98 77.37 1 4.68 88.4 20050812 132000.0 132500.0 86.7 69.42 19.19 0 9.42 -0 152 152 8.98 0 0 0 184.98 77.37 1 4.64 88.8 20050812 132000.0 132500.0 87.1 69.42 19.19 0 9.59 -0 152 152 8.97 0 0 0 184.98 77.37 1 4.60 89.3 20050812 132000.0 132500.0 87.6 69.42 19.19 0 9.65 -0 153 153 8.96 0 0 0 184.98 77.37 1 4.56 89.7 20050812 132000.0 132500.0 88.0 69.42 19.18 0 9.69 -0 153 153 8.97 0 0 0 184.98 77.37 1 4.51 90.2 20050812 132000.0 132500.0 88.5 69.41 19.18 0 9.52 -0 153 153 8.99 0 0 0 184.98 77.37 0 4.47 90.6 20050812 132000.0 132500.0 88.9 69.41 19.18 0 9.71 -0 154 154 8.98 0 0 0 184.98 77.37 0 4.43 91.1 20050812 132000.0 132500.0 89.3 69.41 19.18 0 9.79 -0 154 154 9.00 0 0 0 184.98 77.37 0 4.39 91.5 20050812 132000.0 132500.0 89.8 69.41 19.18 0 9.89 -0 154 154 9.01 0 0 0 184.98 77.37 0 4.34 92.0 20050812 132000.0 132500.0 90.2 69.41 19.18 0 10.03 46 154 154 9.00 37 0 0 184.98 77.37 0 4.30 92.4 20050812 132000.0 132500.0 90.6 69.41 19.18 0 10.02 33 156 156 9.00 39 0 0 184.98 77.37 0 4.26 92.9 20050812 132000.0 132500.0 91.1 69.41 19.18 0 10.10 -0 158 158 9.01 34 0 0 184.98 77.37 0 4.21 93.3 20050812 132000.0 132500.0 91.5 69.41 19.18 0 10.15 -9 160 160 9.03 29 0 0 184.98 77.37 0 4.17 93.8 20050812 132000.0 132500.0 92.0 69.41 19.18 0 10.25 35 162 162 9.02 25 0 0 184.98 77.37 0 4.13 94.2 20050812 132000.0 132500.0 92.4 69.41 19.18 0 10.29 -78 165 165 9.03 23 0 0 184.98 77.37 0 4.08 94.7 20050812 132000.0 132500.0 92.8 69.41 19.18 0 10.31 20 167 167 9.05 23 0 0 184.98 77.37 0 4.04 95.1 20050812 132000.0 132500.0 93.7 69.40 19.18 0 10.40 14 171 171 8.83 11 0 0 184.98 77.37 0 3.95 96.0 20050812 132000.0 132500.0 95.7 69.40 19.18 0 10.55 -20 184 184 8.72 7 0 0 184.98 77.37 0 3.76 98.0 20050812 132000.0 132500.0 98.8 69.39 19.18 0 10.73 -16 209 209 8.70 5 0 0 184.98 77.37 0 3.47 101.2 20050812 132000.0 132500.0 102.5 69.39 19.18 0 10.82 -6 194 194 8.78 4 4 4 184.98 77.37 0 3.19 105.0 20050812 132000.0 132500.0 107.3 69.38 19.18 0 10.85 -8 282 282 8.77 4 5 5 184.98 77.37 0 2.87 109.9 20050812 132000.0 132500.0 113.3 69.37 19.17 0 10.87 -16 372 372 8.84 5 6 6 184.98 77.37 0 2.50 116.0 20050812 132000.0 132500.0 120.1 69.36 19.17 0 10.86 -1 420 420 8.85 5 7 7 184.98 77.37 1 2.08 123.0 20050812 132000.0 132500.0 127.8 69.34 19.17 0 10.88 14 452 462 8.90 6 8 9 184.98 77.37 3 1.71 130.9 20050812 132000.0 132500.0 136.4 69.32 19.16 0 10.95 16 561 613 9.48 7 25 64 184.98 77.37 4 1.41 139.7 20050812 132000.0 132500.0 146.2 69.31 19.16 0 11.03 5 632 769 9.51 7 25 70 184.98 77.37 7 1.13 149.8 20050812 132000.0 132500.0 157.0 69.29 19.15 0 11.09 -11 691 990 9.58 7 26 86 184.98 77.37 10 0.88 160.8 20050812 132000.0 132500.0 168.6 69.27 19.15 0 11.11 -9 821 1250 9.62 9 34 115 184.98 77.37 15 0.65 172.7 20050812 132000.0 132500.0 181.4 69.24 19.14 0 11.16 2 942 1678 9.68 11 39 155 184.98 77.37 20 0.43 185.8 20050812 132000.0 132500.0 195.0 69.22 19.14 0 11.22 -16 1012 2214 9.77 12 43 205 184.98 77.37 24 0.22 199.7 20050812 132000.0 132500.0 209.5 69.19 19.13 0 11.30 -32 960 2378 9.82 13 37 201 184.98 77.37 46 0.02 214.5 20050812 132000.0 132500.0 227.4 69.16 19.12 0 11.34 -22 787 2206 9.84 12 29 177 184.98 77.37 77 0.00 232.8 20050812 132000.0 132500.0 353.2 68.95 19.07 0 10.96 -18 942 2702 10.08 60 147 945 184.98 77.37 100 0.00 361.5 20050812 132000.0 132500.0 384.8 68.90 19.06 0 10.98 24 437 5377 10.50 35 68 2110 184.98 77.37 100 0.00 393.8 20050812 132000.0 132500.0 409.5 68.86 19.05 0 11.10 64 574 4146 10.22 64 146 2398 184.98 77.37 100 0.00 419.0 20050812 132000.0 132500.0 435.0 68.82 19.04 0 10.98 157 389 3524 9.54 24 12 216 184.98 77.37 100 0.00 445.1 20050812 132000.0 132500.0 461.4 68.78 19.03 0 10.88 486 1078 5010 10.25 182 245 2368 184.98 77.37 100 0.00 472.0 20050812 132000.0 132500.0 488.0 68.74 19.02 0 10.88 -580 461 4641 10.34 103 95 2085 184.98 77.37 100 0.00 499.2 20050812 132500.0 133000.0 56.4 69.48 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.98 77.37 0 6.59 57.8 20050812 132500.0 133000.0 56.8 69.47 19.20 0 8.43 -0 262 262 8.47 0 0 0 184.98 77.37 0 6.57 58.2 20050812 132500.0 133000.0 57.3 69.47 19.20 0 8.59 -0 261 261 8.33 0 0 0 184.98 77.37 0 6.55 58.7 20050812 132500.0 133000.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.37 0 6.52 59.1 20050812 132500.0 133000.0 58.2 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.37 0 6.50 59.6 20050812 132500.0 133000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.37 0 6.48 60.0 20050812 132500.0 133000.0 59.0 69.47 19.20 0 8.58 -0 256 256 8.40 0 0 0 184.98 77.37 0 6.46 60.5 20050812 132500.0 133000.0 59.5 69.47 19.20 0 8.71 -0 254 254 8.34 0 0 0 184.98 77.37 0 6.43 60.9 20050812 132500.0 133000.0 59.9 69.47 19.20 0 8.50 -0 253 253 8.50 0 0 0 184.98 77.37 0 6.41 61.4 20050812 132500.0 133000.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.98 77.37 0 6.39 61.8 20050812 132500.0 133000.0 60.8 69.47 19.20 0 8.43 -0 250 250 8.58 0 0 0 184.98 77.37 0 6.37 62.3 20050812 132500.0 133000.0 61.2 69.47 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.98 77.37 0 6.34 62.7 20050812 132500.0 133000.0 61.7 69.47 19.20 0 8.30 -0 247 247 8.69 0 0 0 184.98 77.37 0 6.32 63.2 20050812 132500.0 133000.0 62.1 69.46 19.20 0 8.49 -0 245 245 8.57 0 0 0 184.98 77.37 0 6.30 63.6 20050812 132500.0 133000.0 62.6 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.37 0 6.27 64.1 20050812 132500.0 133000.0 63.0 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.37 0 6.25 64.5 20050812 132500.0 133000.0 63.4 69.46 19.20 0 8.90 -0 240 240 8.31 0 0 0 184.98 77.37 0 6.23 65.0 20050812 132500.0 133000.0 63.9 69.46 19.20 0 8.79 -0 239 239 8.41 0 0 0 184.98 77.37 0 6.20 65.4 20050812 132500.0 133000.0 64.3 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.98 77.37 0 6.18 65.9 20050812 132500.0 133000.0 64.7 69.46 19.20 0 8.93 -0 236 236 8.38 0 0 0 184.98 77.37 0 6.15 66.3 20050812 132500.0 133000.0 65.2 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.98 77.37 0 6.13 66.8 20050812 132500.0 133000.0 65.6 69.46 19.20 0 8.83 -0 232 232 8.44 0 0 0 184.98 77.37 0 6.10 67.2 20050812 132500.0 133000.0 66.1 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.98 77.37 0 6.08 67.7 20050812 132500.0 133000.0 66.5 69.46 19.20 0 8.86 -0 229 229 8.47 0 0 0 184.98 77.37 0 6.05 68.1 20050812 132500.0 133000.0 66.9 69.46 19.19 0 8.44 -0 227 227 8.80 0 0 0 184.98 77.37 0 6.03 68.6 20050812 132500.0 133000.0 67.4 69.45 19.19 0 8.79 -0 226 226 8.54 0 0 0 184.98 77.37 0 6.01 69.0 20050812 132500.0 133000.0 67.8 69.45 19.19 0 8.15 -0 224 224 8.89 0 0 0 184.98 77.37 0 5.98 69.5 20050812 132500.0 133000.0 68.3 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.37 0 5.96 69.9 20050812 132500.0 133000.0 68.7 69.45 19.19 0 8.82 -0 221 221 8.57 0 0 0 184.98 77.37 0 5.93 70.4 20050812 132500.0 133000.0 69.1 69.45 19.19 0 7.66 -0 219 219 9.02 0 0 0 184.98 77.37 0 5.90 70.8 20050812 132500.0 133000.0 69.6 69.45 19.19 0 8.65 -0 218 218 8.75 0 0 0 184.98 77.37 0 5.88 71.3 20050812 132500.0 133000.0 70.0 69.45 19.19 0 8.76 -0 216 216 8.68 0 0 0 184.98 77.37 0 5.85 71.7 20050812 132500.0 133000.0 70.5 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.37 0 5.82 72.2 20050812 132500.0 133000.0 70.9 69.45 19.19 3 5.93 -0 213 213 7.00 0 0 0 184.98 77.37 0 5.80 72.6 20050812 132500.0 133000.0 71.3 69.45 19.19 0 8.84 -0 211 211 8.70 0 0 0 184.98 77.37 0 5.77 73.1 20050812 132500.0 133000.0 71.8 69.45 19.19 3 5.93 -0 210 210 7.00 0 0 0 184.98 77.37 0 5.74 73.5 20050812 132500.0 133000.0 72.2 69.45 19.19 0 8.88 -0 208 208 8.72 0 0 0 184.98 77.37 0 5.72 74.0 20050812 132500.0 133000.0 72.6 69.44 19.19 0 6.14 -0 206 206 9.12 0 0 0 184.98 77.37 0 5.69 74.4 20050812 132500.0 133000.0 73.1 69.44 19.19 0 8.69 -0 205 205 8.90 0 0 0 184.98 77.37 0 5.66 74.9 20050812 132500.0 133000.0 73.5 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.98 77.37 0 5.63 75.3 20050812 132500.0 133000.0 74.0 69.44 19.19 0 8.70 -0 200 200 8.94 0 0 0 184.98 77.37 0 5.61 75.8 20050812 132500.0 133000.0 74.4 69.44 19.19 0 8.97 -0 198 198 8.78 0 0 0 184.98 77.37 0 5.58 76.2 20050812 132500.0 133000.0 74.8 69.44 19.19 0 8.52 -0 196 196 9.11 0 0 0 184.98 77.37 0 5.55 76.7 20050812 132500.0 133000.0 75.3 69.44 19.19 0 9.13 -0 194 194 8.75 0 0 0 184.98 77.37 0 5.52 77.1 20050812 132500.0 133000.0 75.7 69.44 19.19 0 7.99 -0 192 192 8.55 0 0 0 184.98 77.37 0 5.50 77.6 20050812 132500.0 133000.0 76.2 69.44 19.19 0 9.09 -0 189 189 8.80 0 0 0 184.98 77.37 0 5.47 78.0 20050812 132500.0 133000.0 76.6 69.44 19.19 0 9.12 -0 187 187 8.81 0 0 0 184.98 77.37 0 5.44 78.5 20050812 132500.0 133000.0 77.0 69.44 19.19 0 8.75 -0 185 185 9.04 0 0 0 184.98 77.37 0 5.41 78.9 20050812 132500.0 133000.0 77.5 69.44 19.19 0 8.58 -0 183 183 9.01 0 0 0 184.98 77.37 0 5.38 79.4 20050812 132500.0 133000.0 77.9 69.43 19.19 0 9.28 -0 181 181 8.80 0 0 0 184.98 77.37 0 5.35 79.8 20050812 132500.0 133000.0 78.4 69.43 19.19 0 9.17 -0 179 179 8.85 0 0 0 184.98 77.37 0 5.32 80.3 20050812 132500.0 133000.0 78.8 69.43 19.19 0 8.97 -0 177 177 8.95 0 0 0 184.98 77.37 0 5.29 80.7 20050812 132500.0 133000.0 79.2 69.43 19.19 3 5.93 -0 175 175 6.50 0 0 0 184.98 77.37 0 5.26 81.2 20050812 132500.0 133000.0 79.7 69.43 19.19 2 8.93 -0 173 173 9.02 0 0 0 184.98 77.37 0 5.22 81.6 20050812 132500.0 133000.0 80.1 69.43 19.19 2 8.93 -0 170 170 9.03 0 0 0 184.98 77.37 0 5.19 82.1 20050812 132500.0 133000.0 80.5 69.43 19.19 2 8.93 -0 168 168 9.03 0 0 0 184.98 77.37 0 5.16 82.5 20050812 132500.0 133000.0 81.0 69.43 19.19 0 8.22 -0 166 166 8.79 0 0 0 184.98 77.37 0 5.13 83.0 20050812 132500.0 133000.0 81.4 69.43 19.19 2 8.93 -0 164 164 9.06 0 0 0 184.98 77.37 0 5.10 83.4 20050812 132500.0 133000.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.06 0 0 0 184.98 77.37 0 5.06 83.9 20050812 132500.0 133000.0 82.3 69.43 19.19 0 9.31 -0 161 161 8.91 0 0 0 184.98 77.37 0 5.02 84.3 20050812 132500.0 133000.0 82.7 69.43 19.19 0 9.44 -0 160 160 8.90 0 0 0 184.98 77.37 0 4.99 84.8 20050812 132500.0 133000.0 83.2 69.42 19.19 0 9.03 -0 159 159 9.04 0 0 0 184.98 77.37 0 4.95 85.2 20050812 132500.0 133000.0 83.6 69.42 19.19 0 9.30 -0 158 158 8.94 0 0 0 184.98 77.37 0 4.91 85.7 20050812 132500.0 133000.0 84.1 69.42 19.19 3 5.93 -0 157 157 6.50 0 0 0 184.98 77.37 0 4.87 86.1 20050812 132500.0 133000.0 84.5 69.42 19.19 2 8.93 -0 156 156 9.11 0 0 0 184.98 77.37 0 4.84 86.6 20050812 132500.0 133000.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.12 0 0 0 184.98 77.37 0 4.80 87.0 20050812 132500.0 133000.0 85.4 69.42 19.19 0 9.16 -0 154 154 9.02 0 0 0 184.98 77.37 0 4.76 87.5 20050812 132500.0 133000.0 85.8 69.42 19.19 0 9.32 -0 152 152 8.98 0 0 0 184.98 77.37 0 4.72 87.9 20050812 132500.0 133000.0 86.3 69.42 19.19 0 9.44 -0 152 152 8.95 0 0 0 184.98 77.37 0 4.68 88.4 20050812 132500.0 133000.0 86.7 69.42 19.19 0 9.17 -0 152 152 9.02 0 0 0 184.98 77.37 0 4.64 88.8 20050812 132500.0 133000.0 87.1 69.42 19.19 0 9.25 -0 152 152 9.02 0 0 0 184.98 77.37 0 4.60 89.3 20050812 132500.0 133000.0 87.6 69.42 19.19 0 9.30 -0 153 153 9.02 0 0 0 184.98 77.37 0 4.56 89.7 20050812 132500.0 133000.0 88.0 69.42 19.18 0 9.36 -0 153 153 9.03 0 0 0 184.98 77.37 0 4.51 90.2 20050812 132500.0 133000.0 88.5 69.41 19.18 0 9.57 -0 153 153 8.98 0 0 0 184.98 77.37 0 4.47 90.6 20050812 132500.0 133000.0 88.9 69.41 19.18 0 9.69 -0 154 154 8.99 0 0 0 184.98 77.37 0 4.43 91.1 20050812 132500.0 133000.0 89.3 69.41 19.18 0 9.63 -0 154 154 8.99 0 0 0 184.98 77.37 0 4.39 91.5 20050812 132500.0 133000.0 89.8 69.41 19.18 0 9.79 -0 154 154 8.99 0 0 0 184.98 77.37 0 4.34 92.0 20050812 132500.0 133000.0 90.2 69.41 19.18 0 9.77 140 154 154 8.99 70 0 0 184.98 77.37 0 4.30 92.4 20050812 132500.0 133000.0 90.6 69.41 19.18 0 9.96 39 156 156 9.00 45 0 0 184.98 77.37 0 4.26 92.9 20050812 132500.0 133000.0 91.1 69.41 19.18 0 10.08 42 158 158 9.00 34 0 0 184.98 77.37 0 4.21 93.3 20050812 132500.0 133000.0 91.5 69.41 19.18 0 10.10 66 160 160 9.02 34 0 0 184.98 77.37 0 4.17 93.8 20050812 132500.0 133000.0 92.0 69.41 19.18 0 10.19 -38 162 162 9.02 28 0 0 184.98 77.37 0 4.13 94.2 20050812 132500.0 133000.0 92.4 69.41 19.18 0 10.26 3 165 165 9.03 25 0 0 184.98 77.37 0 4.08 94.7 20050812 132500.0 133000.0 92.8 69.41 19.18 0 10.30 5 167 167 9.04 23 0 0 184.98 77.37 0 4.04 95.1 20050812 132500.0 133000.0 93.7 69.40 19.18 0 10.34 -7 171 171 8.81 13 0 0 184.98 77.37 0 3.95 96.0 20050812 132500.0 133000.0 95.7 69.40 19.18 0 10.52 -20 184 184 8.70 7 0 0 184.98 77.37 0 3.76 98.0 20050812 132500.0 133000.0 98.8 69.39 19.18 0 10.72 -13 209 209 8.72 5 0 0 184.98 77.37 0 3.47 101.2 20050812 132500.0 133000.0 102.5 69.39 19.18 0 10.81 -14 201 201 8.77 4 4 4 184.98 77.37 0 3.19 105.0 20050812 132500.0 133000.0 107.3 69.38 19.18 0 10.87 -16 290 290 8.77 4 4 4 184.98 77.37 0 2.87 110.0 20050812 132500.0 133000.0 113.3 69.37 19.17 0 10.88 -4 362 362 8.82 5 6 6 184.98 77.37 0 2.50 116.0 20050812 132500.0 133000.0 120.1 69.36 19.17 0 10.86 -6 405 405 8.84 5 7 7 184.98 77.37 2 2.08 123.0 20050812 132500.0 133000.0 127.8 69.34 19.17 0 10.88 1 438 447 8.89 6 8 8 184.98 77.37 3 1.71 130.9 20050812 132500.0 133000.0 136.3 69.32 19.16 0 10.95 -2 529 598 9.48 6 23 62 184.98 77.37 4 1.41 139.6 20050812 132500.0 133000.0 146.2 69.31 19.16 0 11.04 -4 611 774 9.51 6 23 68 184.98 77.37 7 1.13 149.7 20050812 132500.0 133000.0 157.0 69.29 19.15 0 11.10 6 697 1005 9.57 7 26 85 184.98 77.37 10 0.88 160.8 20050812 132500.0 133000.0 168.6 69.27 19.15 0 11.13 -3 784 1280 9.62 9 30 110 184.98 77.37 15 0.65 172.7 20050812 132500.0 133000.0 181.4 69.24 19.14 0 11.17 -13 949 1733 9.68 11 38 154 184.98 77.37 19 0.43 185.8 20050812 132500.0 133000.0 195.0 69.22 19.14 0 11.25 -11 996 2347 9.76 12 40 203 184.98 77.37 24 0.22 199.7 20050812 132500.0 133000.0 209.5 69.19 19.13 0 11.31 -32 962 2478 9.82 12 37 208 184.98 77.37 46 0.02 214.5 20050812 132500.0 133000.0 227.4 69.16 19.12 0 11.33 2 836 2300 9.83 12 30 182 184.98 77.37 76 0.00 232.9 20050812 132500.0 133000.0 353.1 68.95 19.07 0 10.95 -44 740 2480 10.08 55 122 904 184.98 77.37 100 0.00 361.4 20050812 132500.0 133000.0 384.8 68.90 19.06 0 11.12 23 451 4259 10.46 24 75 1602 184.98 77.37 100 0.00 393.8 20050812 132500.0 133000.0 409.4 68.86 19.05 0 10.98 111 402 4750 9.53 21 11 269 184.98 77.37 100 0.00 418.9 20050812 132500.0 133000.0 435.0 68.82 19.04 0 11.00 -75 429 3658 10.27 84 131 2566 184.98 77.37 100 0.00 445.1 20050812 132500.0 133000.0 461.3 68.78 19.03 0 11.01 516 788 8878 10.47 139 267 7912 184.98 77.37 100 0.00 472.0 20050812 132500.0 133000.0 488.0 68.74 19.02 0 11.23 229 1869 15481 10.53 152 577 11664 184.98 77.37 100 0.00 499.2 20050812 133000.0 133500.0 56.4 69.48 19.20 0 8.74 -0 263 263 8.21 0 0 0 184.98 77.37 0 6.59 57.8 20050812 133000.0 133500.0 56.8 69.47 19.20 0 8.56 -0 262 262 8.34 0 0 0 184.98 77.37 0 6.57 58.2 20050812 133000.0 133500.0 57.3 69.47 19.20 0 8.55 -0 261 261 8.38 0 0 0 184.98 77.37 0 6.55 58.7 20050812 133000.0 133500.0 57.7 69.47 19.20 0 8.62 -0 259 259 8.36 0 0 0 184.98 77.37 0 6.52 59.1 20050812 133000.0 133500.0 58.2 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.37 0 6.50 59.6 20050812 133000.0 133500.0 58.6 69.47 19.20 0 8.57 -0 257 257 8.41 0 0 0 184.98 77.37 0 6.48 60.0 20050812 133000.0 133500.0 59.0 69.47 19.20 0 7.98 -0 256 256 8.69 0 0 0 184.98 77.37 0 6.46 60.5 20050812 133000.0 133500.0 59.5 69.47 19.20 0 8.37 -0 254 254 8.56 0 0 0 184.98 77.37 0 6.43 60.9 20050812 133000.0 133500.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.37 0 6.41 61.4 20050812 133000.0 133500.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.98 77.37 0 6.39 61.8 20050812 133000.0 133500.0 60.8 69.47 19.20 0 8.57 -0 250 250 8.48 0 0 0 184.98 77.37 0 6.37 62.3 20050812 133000.0 133500.0 61.2 69.47 19.20 0 8.54 -0 248 248 8.51 0 0 0 184.98 77.37 0 6.34 62.7 20050812 133000.0 133500.0 61.7 69.47 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.37 0 6.32 63.2 20050812 133000.0 133500.0 62.1 69.46 19.20 0 8.34 -0 245 245 8.70 0 0 0 184.98 77.37 0 6.30 63.6 20050812 133000.0 133500.0 62.5 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.37 0 6.27 64.1 20050812 133000.0 133500.0 63.0 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.98 77.37 0 6.25 64.5 20050812 133000.0 133500.0 63.4 69.46 19.20 0 8.45 -0 240 240 8.64 0 0 0 184.98 77.37 0 6.23 65.0 20050812 133000.0 133500.0 63.9 69.46 19.20 0 8.69 -0 239 239 8.48 0 0 0 184.98 77.37 0 6.20 65.4 20050812 133000.0 133500.0 64.3 69.46 19.20 0 8.25 -0 237 237 8.79 0 0 0 184.98 77.37 0 6.18 65.9 20050812 133000.0 133500.0 64.7 69.46 19.20 0 8.08 -0 236 236 8.82 0 0 0 184.98 77.37 0 6.15 66.3 20050812 133000.0 133500.0 65.2 69.46 19.20 0 8.59 -0 234 234 8.62 0 0 0 184.98 77.37 0 6.13 66.8 20050812 133000.0 133500.0 65.6 69.46 19.20 0 8.61 -0 232 232 8.62 0 0 0 184.98 77.37 0 6.10 67.2 20050812 133000.0 133500.0 66.1 69.46 19.20 0 8.67 -0 231 231 8.60 0 0 0 184.98 77.37 0 6.08 67.7 20050812 133000.0 133500.0 66.5 69.46 19.20 3 5.93 -0 229 229 6.00 0 0 0 184.98 77.37 0 6.05 68.1 20050812 133000.0 133500.0 66.9 69.46 19.19 3 5.93 -0 227 227 7.00 0 0 0 184.98 77.37 0 6.03 68.6 20050812 133000.0 133500.0 67.4 69.45 19.19 0 8.59 -0 226 226 8.69 0 0 0 184.98 77.37 0 6.01 69.0 20050812 133000.0 133500.0 67.8 69.45 19.19 0 8.81 -0 224 224 8.57 0 0 0 184.98 77.37 0 5.98 69.5 20050812 133000.0 133500.0 68.3 69.45 19.19 0 8.88 -0 222 222 8.52 0 0 0 184.98 77.37 0 5.96 69.9 20050812 133000.0 133500.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.00 0 0 0 184.98 77.37 0 5.93 70.4 20050812 133000.0 133500.0 69.1 69.45 19.19 3 5.93 -0 219 219 6.00 0 0 0 184.98 77.37 0 5.90 70.8 20050812 133000.0 133500.0 69.6 69.45 19.19 0 9.06 -0 218 218 8.50 0 0 0 184.98 77.37 0 5.88 71.3 20050812 133000.0 133500.0 70.0 69.45 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.98 77.37 0 5.85 71.7 20050812 133000.0 133500.0 70.5 69.45 19.19 0 8.50 -0 214 214 8.81 0 0 0 184.98 77.37 0 5.82 72.2 20050812 133000.0 133500.0 70.9 69.45 19.19 0 8.60 -0 213 213 8.83 0 0 0 184.98 77.37 0 5.80 72.6 20050812 133000.0 133500.0 71.3 69.45 19.19 0 8.65 -0 211 211 8.83 0 0 0 184.98 77.37 0 5.77 73.1 20050812 133000.0 133500.0 71.8 69.45 19.19 0 8.77 -0 210 210 8.78 0 0 0 184.98 77.37 0 5.74 73.5 20050812 133000.0 133500.0 72.2 69.45 19.19 0 8.92 -0 208 208 8.71 0 0 0 184.98 77.37 0 5.72 74.0 20050812 133000.0 133500.0 72.6 69.44 19.19 0 9.04 -0 206 206 8.67 0 0 0 184.98 77.37 0 5.69 74.4 20050812 133000.0 133500.0 73.1 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.98 77.37 0 5.66 74.9 20050812 133000.0 133500.0 73.5 69.44 19.19 0 8.69 -0 202 202 8.93 0 0 0 184.98 77.37 0 5.63 75.3 20050812 133000.0 133500.0 74.0 69.44 19.19 0 8.89 -0 200 200 8.80 0 0 0 184.98 77.37 0 5.61 75.8 20050812 133000.0 133500.0 74.4 69.44 19.19 0 8.11 -0 198 198 8.67 0 0 0 184.98 77.37 0 5.58 76.2 20050812 133000.0 133500.0 74.8 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.37 0 5.55 76.7 20050812 133000.0 133500.0 75.3 69.44 19.19 0 8.99 -0 194 194 8.81 0 0 0 184.98 77.37 0 5.52 77.1 20050812 133000.0 133500.0 75.7 69.44 19.19 3 5.93 -0 192 192 6.00 0 0 0 184.98 77.37 0 5.50 77.6 20050812 133000.0 133500.0 76.2 69.44 19.19 0 9.20 -0 189 189 8.77 0 0 0 184.98 77.37 0 5.47 78.0 20050812 133000.0 133500.0 76.6 69.44 19.19 0 9.17 -0 187 187 8.79 0 0 0 184.98 77.37 0 5.44 78.5 20050812 133000.0 133500.0 77.0 69.44 19.19 0 9.11 -0 185 185 8.83 0 0 0 184.98 77.37 0 5.41 78.9 20050812 133000.0 133500.0 77.5 69.44 19.19 0 9.05 -0 183 183 8.87 0 0 0 184.98 77.37 0 5.38 79.4 20050812 133000.0 133500.0 77.9 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.98 77.37 0 5.35 79.8 20050812 133000.0 133500.0 78.4 69.43 19.19 0 9.00 -0 179 179 8.93 0 0 0 184.98 77.37 0 5.32 80.3 20050812 133000.0 133500.0 78.8 69.43 19.19 0 9.30 -0 177 177 8.84 0 0 0 184.98 77.37 0 5.29 80.7 20050812 133000.0 133500.0 79.2 69.43 19.19 0 9.23 -0 175 175 8.87 0 0 0 184.98 77.37 0 5.26 81.2 20050812 133000.0 133500.0 79.7 69.43 19.19 0 9.17 -0 173 173 8.90 0 0 0 184.98 77.37 0 5.22 81.6 20050812 133000.0 133500.0 80.1 69.43 19.19 0 9.31 -0 170 170 8.86 0 0 0 184.98 77.37 0 5.19 82.1 20050812 133000.0 133500.0 80.5 69.43 19.19 3 5.93 -0 168 168 6.50 0 0 0 184.98 77.37 0 5.16 82.5 20050812 133000.0 133500.0 81.0 69.43 19.19 2 8.93 -0 166 166 9.07 0 0 0 184.98 77.37 0 5.13 83.0 20050812 133000.0 133500.0 81.4 69.43 19.19 2 8.93 -0 164 164 9.07 0 0 0 184.98 77.37 0 5.10 83.4 20050812 133000.0 133500.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.08 0 0 0 184.98 77.37 0 5.06 83.9 20050812 133000.0 133500.0 82.3 69.43 19.19 2 8.93 -0 161 161 9.07 0 0 0 184.98 77.37 0 5.02 84.3 20050812 133000.0 133500.0 82.7 69.43 19.19 2 8.93 -0 160 160 9.10 0 0 0 184.98 77.37 0 4.99 84.8 20050812 133000.0 133500.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.11 0 0 0 184.98 77.37 0 4.95 85.2 20050812 133000.0 133500.0 83.6 69.42 19.19 2 8.93 -0 158 158 9.11 0 0 0 184.98 77.37 0 4.91 85.7 20050812 133000.0 133500.0 84.1 69.42 19.19 2 8.93 -0 157 157 9.12 0 0 0 184.98 77.37 0 4.87 86.1 20050812 133000.0 133500.0 84.5 69.42 19.19 0 8.86 -0 156 156 9.18 0 0 0 184.98 77.37 0 4.84 86.6 20050812 133000.0 133500.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.13 0 0 0 184.98 77.37 0 4.80 87.0 20050812 133000.0 133500.0 85.4 69.42 19.19 0 9.34 -0 154 154 8.97 0 0 0 184.98 77.37 0 4.76 87.5 20050812 133000.0 133500.0 85.8 69.42 19.19 0 8.93 -0 152 152 9.14 0 0 0 184.98 77.37 0 4.72 87.9 20050812 133000.0 133500.0 86.3 69.42 19.19 0 9.22 -0 152 152 9.01 0 0 0 184.98 77.37 0 4.68 88.4 20050812 133000.0 133500.0 86.7 69.42 19.19 0 9.33 -0 152 152 9.00 0 0 0 184.98 77.37 0 4.64 88.8 20050812 133000.0 133500.0 87.1 69.42 19.19 0 9.46 -0 152 152 8.97 0 0 0 184.98 77.37 0 4.60 89.3 20050812 133000.0 133500.0 87.6 69.42 19.19 0 7.58 -0 153 153 9.61 0 0 0 184.98 77.37 0 4.56 89.7 20050812 133000.0 133500.0 88.0 69.42 19.18 0 9.60 -0 153 153 8.98 0 0 0 184.98 77.37 0 4.51 90.2 20050812 133000.0 133500.0 88.5 69.41 19.18 0 9.71 -0 153 153 8.97 0 0 0 184.98 77.37 0 4.47 90.6 20050812 133000.0 133500.0 88.9 69.41 19.18 0 9.59 -0 154 154 8.99 0 0 0 184.98 77.37 0 4.43 91.1 20050812 133000.0 133500.0 89.3 69.41 19.18 0 9.75 -0 154 154 8.99 0 0 0 184.98 77.37 0 4.39 91.5 20050812 133000.0 133500.0 89.8 69.41 19.18 0 9.87 -0 154 154 8.99 0 0 0 184.98 77.37 0 4.34 92.0 20050812 133000.0 133500.0 90.2 69.41 19.18 0 9.82 28 154 154 8.99 63 0 0 184.98 77.37 0 4.30 92.4 20050812 133000.0 133500.0 90.6 69.41 19.18 0 10.05 -11 156 156 9.01 35 0 0 184.98 77.37 0 4.26 92.9 20050812 133000.0 133500.0 91.1 69.41 19.18 0 10.12 15 158 158 9.02 31 0 0 184.98 77.37 0 4.21 93.3 20050812 133000.0 133500.0 91.5 69.41 19.18 0 10.21 9 160 160 9.02 26 0 0 184.98 77.37 0 4.17 93.8 20050812 133000.0 133500.0 92.0 69.41 19.18 0 10.26 43 162 162 9.04 24 0 0 184.98 77.37 0 4.13 94.2 20050812 133000.0 133500.0 92.4 69.41 19.18 0 10.26 13 165 165 9.04 24 0 0 184.98 77.37 0 4.08 94.7 20050812 133000.0 133500.0 92.8 69.41 19.18 0 10.30 25 167 167 9.04 24 0 0 184.98 77.37 0 4.04 95.1 20050812 133000.0 133500.0 93.7 69.40 19.18 0 10.38 9 171 171 8.82 12 0 0 184.98 77.37 0 3.95 96.0 20050812 133000.0 133500.0 95.7 69.40 19.18 0 10.53 -11 184 184 8.70 7 0 0 184.98 77.37 0 3.76 98.0 20050812 133000.0 133500.0 98.8 69.39 19.18 0 10.71 -21 209 209 8.69 5 0 0 184.98 77.37 0 3.47 101.2 20050812 133000.0 133500.0 102.5 69.39 19.18 0 10.81 -11 208 208 8.78 4 4 4 184.98 77.37 0 3.19 105.0 20050812 133000.0 133500.0 107.3 69.38 19.18 0 10.85 -6 286 286 8.78 4 5 5 184.98 77.37 0 2.87 109.9 20050812 133000.0 133500.0 113.2 69.37 19.17 0 10.86 -7 345 345 8.82 5 6 6 184.98 77.37 0 2.50 116.0 20050812 133000.0 133500.0 120.1 69.35 19.17 0 10.87 9 403 403 8.85 5 7 7 184.98 77.37 2 2.08 123.0 20050812 133000.0 133500.0 127.8 69.34 19.17 0 10.89 -9 444 453 8.90 6 8 8 184.98 77.37 3 1.71 130.9 20050812 133000.0 133500.0 136.4 69.32 19.16 0 10.97 10 526 640 9.49 6 23 64 184.98 77.37 4 1.41 139.7 20050812 133000.0 133500.0 146.2 69.31 19.16 0 11.03 6 614 779 9.52 7 24 71 184.98 77.37 7 1.13 149.8 20050812 133000.0 133500.0 157.0 69.29 19.15 0 11.12 -4 634 994 9.59 7 23 82 184.98 77.37 10 0.88 160.8 20050812 133000.0 133500.0 168.6 69.27 19.15 0 11.11 -5 792 1262 9.62 9 33 116 184.98 77.37 15 0.65 172.7 20050812 133000.0 133500.0 181.3 69.24 19.14 0 11.15 -12 963 1720 9.68 11 41 163 184.98 77.37 19 0.43 185.7 20050812 133000.0 133500.0 195.0 69.22 19.14 0 11.21 -17 1073 2168 9.75 13 46 203 184.98 77.37 24 0.22 199.7 20050812 133000.0 133500.0 209.5 69.19 19.13 0 11.32 -18 943 2455 9.82 12 36 203 184.98 77.37 46 0.02 214.5 20050812 133000.0 133500.0 227.4 69.16 19.12 0 11.33 -15 871 2268 9.82 13 32 181 184.98 77.37 76 0.00 232.8 20050812 133000.0 133500.0 353.2 68.95 19.07 0 10.91 -4 940 2387 10.07 65 163 924 184.98 77.37 100 0.00 361.5 20050812 133000.0 133500.0 384.8 68.90 19.06 0 11.07 10 487 4492 10.04 23 35 673 184.98 77.37 100 0.00 393.8 20050812 133000.0 133500.0 409.5 68.86 19.05 0 11.07 66 518 4933 10.31 70 99 2409 184.98 77.37 100 0.00 419.0 20050812 133000.0 133500.0 435.1 68.82 19.04 0 10.92 -605 6300 11957 10.60 677 3498 14558 184.98 77.37 100 0.00 445.1 20050812 133000.0 133500.0 461.4 68.78 19.03 0 11.08 -542 2774 9672 10.59 278 1085 8721 184.98 77.37 100 0.00 472.0 20050812 133000.0 133500.0 488.0 68.74 19.02 0 10.86 -2494 2536 6313 10.65 505 1851 10628 184.98 77.37 100 0.00 499.2 20050812 133500.0 134000.0 56.4 69.48 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.98 77.37 0 6.59 57.8 20050812 133500.0 134000.0 56.8 69.47 19.20 0 8.66 -0 262 262 8.29 0 0 0 184.98 77.37 0 6.57 58.2 20050812 133500.0 134000.0 57.3 69.47 19.20 0 8.42 -0 261 261 8.45 0 0 0 184.98 77.37 0 6.55 58.7 20050812 133500.0 134000.0 57.7 69.47 19.20 0 8.58 -0 259 259 8.36 0 0 0 184.98 77.37 0 6.52 59.1 20050812 133500.0 134000.0 58.2 69.47 19.20 0 8.11 -0 258 258 8.66 0 0 0 184.98 77.37 0 6.50 59.6 20050812 133500.0 134000.0 58.6 69.47 19.20 0 6.50 -0 257 257 8.67 0 0 0 184.98 77.37 0 6.48 60.0 20050812 133500.0 134000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.37 0 6.46 60.5 20050812 133500.0 134000.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.37 0 6.43 60.9 20050812 133500.0 134000.0 59.9 69.47 19.20 0 8.75 -0 253 253 8.31 0 0 0 184.98 77.37 0 6.41 61.4 20050812 133500.0 134000.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.37 0 6.39 61.8 20050812 133500.0 134000.0 60.8 69.47 19.20 0 7.89 -0 250 250 8.75 0 0 0 184.98 77.37 0 6.37 62.3 20050812 133500.0 134000.0 61.2 69.47 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.98 77.37 0 6.34 62.7 20050812 133500.0 134000.0 61.7 69.47 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.98 77.37 0 6.32 63.2 20050812 133500.0 134000.0 62.1 69.46 19.20 0 8.45 -0 245 245 8.59 0 0 0 184.98 77.37 0 6.30 63.6 20050812 133500.0 134000.0 62.6 69.46 19.20 0 8.61 -0 244 244 8.51 0 0 0 184.98 77.37 0 6.27 64.1 20050812 133500.0 134000.0 63.0 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.37 0 6.25 64.5 20050812 133500.0 134000.0 63.4 69.46 19.20 0 8.35 -0 240 240 8.63 0 0 0 184.98 77.37 0 6.23 65.0 20050812 133500.0 134000.0 63.9 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.37 0 6.20 65.4 20050812 133500.0 134000.0 64.3 69.46 19.20 0 7.46 -0 237 237 8.85 0 0 0 184.98 77.37 0 6.18 65.9 20050812 133500.0 134000.0 64.7 69.46 19.20 3 5.93 -0 236 236 7.00 0 0 0 184.98 77.37 0 6.15 66.3 20050812 133500.0 134000.0 65.2 69.46 19.20 0 8.80 -0 234 234 8.47 0 0 0 184.98 77.37 0 6.13 66.8 20050812 133500.0 134000.0 65.6 69.46 19.20 0 8.90 -0 232 232 8.40 0 0 0 184.98 77.37 0 6.10 67.2 20050812 133500.0 134000.0 66.1 69.46 19.20 3 5.93 -0 231 231 6.50 0 0 0 184.98 77.37 0 6.08 67.7 20050812 133500.0 134000.0 66.5 69.46 19.20 0 7.94 -0 229 229 8.49 0 0 0 184.98 77.37 0 6.05 68.1 20050812 133500.0 134000.0 66.9 69.46 19.19 0 8.90 -0 227 227 8.47 0 0 0 184.98 77.37 0 6.03 68.6 20050812 133500.0 134000.0 67.4 69.45 19.19 0 8.94 -0 226 226 8.48 0 0 0 184.98 77.37 0 6.01 69.0 20050812 133500.0 134000.0 67.8 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.98 77.37 0 5.98 69.5 20050812 133500.0 134000.0 68.3 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.37 0 5.96 69.9 20050812 133500.0 134000.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.37 0 5.93 70.4 20050812 133500.0 134000.0 69.1 69.45 19.19 3 5.93 -0 219 219 6.00 0 0 0 184.98 77.37 0 5.90 70.8 20050812 133500.0 134000.0 69.6 69.45 19.19 0 8.58 -0 218 218 8.78 0 0 0 184.98 77.37 0 5.88 71.3 20050812 133500.0 134000.0 70.0 69.45 19.19 0 7.88 -0 216 216 8.44 0 0 0 184.98 77.37 0 5.85 71.7 20050812 133500.0 134000.0 70.5 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.37 0 5.82 72.2 20050812 133500.0 134000.0 70.9 69.45 19.19 3 5.93 -0 213 213 6.00 0 0 0 184.98 77.37 0 5.80 72.6 20050812 133500.0 134000.0 71.3 69.45 19.19 0 8.59 -0 211 211 8.84 0 0 0 184.98 77.37 0 5.77 73.1 20050812 133500.0 134000.0 71.8 69.45 19.19 0 7.91 -0 210 210 8.48 0 0 0 184.98 77.37 0 5.74 73.5 20050812 133500.0 134000.0 72.2 69.45 19.19 0 8.72 -0 208 208 8.82 0 0 0 184.98 77.37 0 5.72 74.0 20050812 133500.0 134000.0 72.6 69.44 19.19 0 8.67 -0 206 206 8.90 0 0 0 184.98 77.37 0 5.69 74.4 20050812 133500.0 134000.0 73.1 69.44 19.19 0 8.90 -0 205 205 8.76 0 0 0 184.98 77.37 0 5.66 74.9 20050812 133500.0 134000.0 73.5 69.44 19.19 0 8.87 -0 202 202 8.81 0 0 0 184.98 77.37 0 5.63 75.3 20050812 133500.0 134000.0 74.0 69.44 19.19 3 5.93 -0 200 200 6.00 0 0 0 184.98 77.37 0 5.61 75.8 20050812 133500.0 134000.0 74.4 69.44 19.19 0 9.21 -0 198 198 8.67 0 0 0 184.98 77.37 0 5.58 76.2 20050812 133500.0 134000.0 74.8 69.44 19.19 0 9.14 -0 196 196 8.73 0 0 0 184.98 77.37 0 5.55 76.7 20050812 133500.0 134000.0 75.3 69.44 19.19 0 9.18 -0 194 194 8.73 0 0 0 184.98 77.37 1 5.52 77.1 20050812 133500.0 134000.0 75.7 69.44 19.19 0 8.18 -0 192 192 9.14 0 0 0 184.98 77.37 1 5.50 77.6 20050812 133500.0 134000.0 76.2 69.44 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.98 77.37 1 5.47 78.0 20050812 133500.0 134000.0 76.6 69.44 19.19 0 8.95 -0 187 187 8.89 0 0 0 184.98 77.37 1 5.44 78.5 20050812 133500.0 134000.0 77.0 69.44 19.19 0 9.04 -0 185 185 8.86 0 0 0 184.98 77.37 1 5.41 78.9 20050812 133500.0 134000.0 77.5 69.44 19.19 0 9.17 -0 183 183 8.82 0 0 0 184.98 77.37 1 5.38 79.4 20050812 133500.0 134000.0 77.9 69.43 19.19 0 9.19 -0 181 181 8.83 0 0 0 184.98 77.37 1 5.35 79.8 20050812 133500.0 134000.0 78.4 69.43 19.19 0 9.05 -0 179 179 8.91 0 0 0 184.98 77.37 1 5.32 80.3 20050812 133500.0 134000.0 78.8 69.43 19.19 0 8.80 -0 177 177 9.07 0 0 0 184.98 77.37 1 5.29 80.7 20050812 133500.0 134000.0 79.2 69.43 19.19 0 9.27 -0 175 175 8.85 0 0 0 184.98 77.37 1 5.26 81.2 20050812 133500.0 134000.0 79.7 69.43 19.19 0 9.34 -0 173 173 8.85 0 0 0 184.98 77.37 0 5.22 81.6 20050812 133500.0 134000.0 80.1 69.43 19.19 0 9.01 -0 170 170 8.98 0 0 0 184.98 77.37 0 5.19 82.1 20050812 133500.0 134000.0 80.5 69.43 19.19 0 9.42 -0 168 168 8.86 0 0 0 184.98 77.37 0 5.16 82.5 20050812 133500.0 134000.0 81.0 69.43 19.19 0 9.46 -0 166 166 8.85 0 0 0 184.98 77.37 0 5.13 83.0 20050812 133500.0 134000.0 81.4 69.43 19.19 0 9.39 -0 164 164 8.86 0 0 0 184.98 77.37 0 5.10 83.4 20050812 133500.0 134000.0 81.9 69.43 19.19 0 9.33 -0 163 163 8.90 0 0 0 184.98 77.37 0 5.06 83.9 20050812 133500.0 134000.0 82.3 69.43 19.19 0 8.91 -0 161 161 9.09 0 0 0 184.98 77.37 0 5.02 84.3 20050812 133500.0 134000.0 82.7 69.43 19.19 2 8.93 -0 160 160 9.07 0 0 0 184.98 77.37 0 4.99 84.8 20050812 133500.0 134000.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.10 0 0 0 184.98 77.37 0 4.95 85.2 20050812 133500.0 134000.0 83.6 69.42 19.19 2 8.93 -0 158 158 9.09 0 0 0 184.98 77.37 0 4.91 85.7 20050812 133500.0 134000.0 84.1 69.42 19.19 2 8.93 -0 157 157 9.11 0 0 0 184.98 77.37 0 4.87 86.1 20050812 133500.0 134000.0 84.5 69.42 19.19 2 8.93 -0 156 156 9.12 0 0 0 184.98 77.37 0 4.84 86.6 20050812 133500.0 134000.0 84.9 69.42 19.19 0 9.58 -0 155 155 8.92 0 0 0 184.98 77.37 0 4.80 87.0 20050812 133500.0 134000.0 85.4 69.42 19.19 0 9.43 -0 154 154 8.94 0 0 0 184.98 77.37 0 4.76 87.5 20050812 133500.0 134000.0 85.8 69.42 19.19 0 9.56 -0 152 152 8.94 0 0 0 184.98 77.37 0 4.72 87.9 20050812 133500.0 134000.0 86.3 69.42 19.19 0 9.68 -0 152 152 8.94 0 0 0 184.98 77.37 0 4.68 88.4 20050812 133500.0 134000.0 86.7 69.42 19.19 0 9.41 -0 152 152 9.00 0 0 0 184.98 77.37 0 4.64 88.8 20050812 133500.0 134000.0 87.1 69.42 19.19 0 9.54 -0 152 152 8.98 0 0 0 184.98 77.37 0 4.60 89.3 20050812 133500.0 134000.0 87.6 69.42 19.19 0 9.69 -0 153 153 8.95 0 0 0 184.98 77.37 0 4.56 89.7 20050812 133500.0 134000.0 88.0 69.42 19.18 0 9.60 -0 153 153 8.98 0 0 0 184.98 77.37 0 4.51 90.2 20050812 133500.0 134000.0 88.5 69.41 19.18 0 9.70 -0 153 153 8.97 0 0 0 184.98 77.37 0 4.47 90.6 20050812 133500.0 134000.0 88.9 69.41 19.18 0 9.81 -0 154 154 8.97 0 0 0 184.98 77.37 0 4.43 91.1 20050812 133500.0 134000.0 89.3 69.41 19.18 0 9.86 -0 154 154 8.98 0 0 0 184.98 77.37 0 4.39 91.5 20050812 133500.0 134000.0 89.8 69.41 19.18 0 9.92 -0 154 154 8.97 0 0 0 184.98 77.37 0 4.34 92.0 20050812 133500.0 134000.0 90.2 69.41 19.18 0 10.07 -11 154 154 9.00 32 0 0 184.98 77.37 0 4.30 92.4 20050812 133500.0 134000.0 90.6 69.41 19.18 0 10.22 34 156 156 9.01 23 0 0 184.98 77.37 0 4.26 92.9 20050812 133500.0 134000.0 91.1 69.41 19.18 0 10.19 60 158 158 9.01 26 0 0 184.98 77.37 0 4.21 93.3 20050812 133500.0 134000.0 91.5 69.41 19.18 0 10.29 -27 160 160 9.05 22 0 0 184.98 77.37 0 4.17 93.8 20050812 133500.0 134000.0 92.0 69.41 19.18 0 10.24 19 162 162 9.04 25 0 0 184.98 77.37 0 4.13 94.2 20050812 133500.0 134000.0 92.4 69.41 19.18 0 10.34 44 165 165 9.06 21 0 0 184.98 77.37 0 4.08 94.7 20050812 133500.0 134000.0 92.8 69.41 19.18 0 10.33 -28 167 167 9.09 24 0 0 184.98 77.37 0 4.04 95.1 20050812 133500.0 134000.0 93.7 69.40 19.18 0 10.40 17 171 171 8.83 11 0 0 184.98 77.37 0 3.95 96.0 20050812 133500.0 134000.0 95.7 69.40 19.18 0 10.53 -9 184 184 8.71 7 0 0 184.98 77.37 0 3.76 98.0 20050812 133500.0 134000.0 98.7 69.39 19.18 0 10.72 -14 209 209 8.69 5 0 0 184.98 77.37 0 3.47 101.2 20050812 133500.0 134000.0 102.5 69.39 19.18 0 10.81 -20 217 217 8.77 4 4 4 184.98 77.37 0 3.19 105.0 20050812 133500.0 134000.0 107.3 69.38 19.18 0 10.84 -1 291 291 8.77 4 5 5 184.98 77.37 0 2.87 109.9 20050812 133500.0 134000.0 113.2 69.37 19.17 0 10.85 -10 347 347 8.83 5 6 6 184.98 77.37 0 2.50 116.0 20050812 133500.0 134000.0 120.1 69.35 19.17 0 10.85 -2 380 380 8.83 5 7 7 184.98 77.37 1 2.08 123.0 20050812 133500.0 134000.0 127.8 69.34 19.17 0 10.87 4 453 463 8.89 6 8 9 184.98 77.37 3 1.71 130.9 20050812 133500.0 134000.0 136.3 69.32 19.16 0 10.94 5 522 604 9.48 6 23 63 184.98 77.37 4 1.41 139.6 20050812 133500.0 134000.0 146.2 69.31 19.16 0 11.01 -6 646 751 9.50 7 26 70 184.98 77.37 7 1.13 149.8 20050812 133500.0 134000.0 157.0 69.29 19.15 0 11.08 -1 669 979 9.58 8 26 87 184.98 77.37 10 0.88 160.8 20050812 133500.0 134000.0 168.6 69.27 19.15 0 11.12 -15 862 1317 9.61 9 34 115 184.98 77.37 15 0.65 172.7 20050812 133500.0 134000.0 181.4 69.24 19.14 0 11.18 -21 871 1699 9.69 10 35 150 184.98 77.37 19 0.43 185.7 20050812 133500.0 134000.0 195.0 69.22 19.14 0 11.25 -15 1007 2250 9.76 11 39 192 184.98 77.37 24 0.22 199.7 20050812 133500.0 134000.0 209.5 69.19 19.13 0 11.35 -1 944 2478 9.82 11 33 190 184.98 77.37 46 0.02 214.5 20050812 133500.0 134000.0 227.4 69.16 19.12 0 11.32 -32 944 2270 9.82 13 34 182 184.98 77.37 76 0.00 232.9 20050812 133500.0 134000.0 353.2 68.95 19.07 0 10.97 63 774 2554 10.08 53 119 873 184.98 77.37 100 0.00 361.4 20050812 133500.0 134000.0 384.8 68.90 19.06 0 10.92 -103 392 5186 9.99 9 18 695 184.98 77.37 100 0.00 393.8 20050812 133500.0 134000.0 409.4 68.86 19.05 0 11.03 3 400 3611 9.58 24 12 218 184.98 77.37 100 0.00 419.0 20050812 133500.0 134000.0 435.0 68.82 19.04 0 10.94 -113 524 3581 10.31 108 215 3285 184.98 77.37 100 0.00 445.1 20050812 133500.0 134000.0 461.4 68.78 19.03 0 11.03 538 794 5215 10.39 113 288 4324 184.98 77.37 100 0.00 472.0 20050812 133500.0 134000.0 488.0 68.74 19.02 0 11.03 619 1105 7519 10.51 176 490 7750 184.98 77.37 100 0.00 499.2 20050812 134000.0 134500.0 56.4 69.48 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.98 77.37 0 6.59 57.8 20050812 134000.0 134500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.37 0 6.57 58.2 20050812 134000.0 134500.0 57.3 69.47 19.20 0 8.54 -0 261 261 8.37 0 0 0 184.98 77.37 0 6.55 58.7 20050812 134000.0 134500.0 57.7 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.37 0 6.52 59.1 20050812 134000.0 134500.0 58.2 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.37 0 6.50 59.6 20050812 134000.0 134500.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.37 0 6.48 60.0 20050812 134000.0 134500.0 59.0 69.47 19.20 0 8.31 -0 256 256 8.60 0 0 0 184.98 77.37 0 6.46 60.5 20050812 134000.0 134500.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.37 0 6.43 60.9 20050812 134000.0 134500.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.37 0 6.41 61.4 20050812 134000.0 134500.0 60.4 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.98 77.37 0 6.39 61.8 20050812 134000.0 134500.0 60.8 69.47 19.20 0 8.52 -0 250 250 8.49 0 0 0 184.98 77.37 0 6.37 62.3 20050812 134000.0 134500.0 61.2 69.47 19.20 0 8.22 -0 248 248 8.67 0 0 0 184.98 77.37 0 6.34 62.7 20050812 134000.0 134500.0 61.7 69.47 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.98 77.37 0 6.32 63.2 20050812 134000.0 134500.0 62.1 69.46 19.20 0 7.94 -0 245 245 8.72 0 0 0 184.98 77.37 0 6.30 63.6 20050812 134000.0 134500.0 62.6 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.98 77.37 0 6.27 64.1 20050812 134000.0 134500.0 63.0 69.46 19.20 0 8.37 -0 242 242 8.66 0 0 0 184.98 77.37 0 6.25 64.5 20050812 134000.0 134500.0 63.4 69.46 19.20 0 8.62 -0 240 240 8.53 0 0 0 184.98 77.37 0 6.23 65.0 20050812 134000.0 134500.0 63.9 69.46 19.20 0 8.75 -0 239 239 8.45 0 0 0 184.98 77.37 0 6.20 65.4 20050812 134000.0 134500.0 64.3 69.46 19.20 0 8.79 -0 237 237 8.44 0 0 0 184.98 77.37 0 6.18 65.9 20050812 134000.0 134500.0 64.7 69.46 19.20 0 7.89 -0 236 236 8.85 0 0 0 184.98 77.37 0 6.15 66.3 20050812 134000.0 134500.0 65.2 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.98 77.37 0 6.13 66.8 20050812 134000.0 134500.0 65.6 69.46 19.20 3 5.93 -0 232 232 6.00 0 0 0 184.98 77.37 0 6.10 67.2 20050812 134000.0 134500.0 66.1 69.46 19.20 0 8.50 -0 231 231 8.71 0 0 0 184.98 77.37 0 6.08 67.7 20050812 134000.0 134500.0 66.5 69.46 19.20 0 8.53 -0 229 229 8.70 0 0 0 184.98 77.37 0 6.05 68.1 20050812 134000.0 134500.0 66.9 69.46 19.19 0 8.45 -0 227 227 8.72 0 0 0 184.98 77.37 0 6.03 68.6 20050812 134000.0 134500.0 67.4 69.45 19.19 0 7.79 -0 226 226 8.89 0 0 0 184.98 77.37 0 6.01 69.0 20050812 134000.0 134500.0 67.8 69.45 19.19 0 8.81 -0 224 224 8.55 0 0 0 184.98 77.37 0 5.98 69.5 20050812 134000.0 134500.0 68.3 69.45 19.19 3 5.93 -0 222 222 7.00 0 0 0 184.98 77.37 0 5.96 69.9 20050812 134000.0 134500.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.00 0 0 0 184.98 77.37 0 5.93 70.4 20050812 134000.0 134500.0 69.1 69.45 19.19 0 7.17 -0 219 219 9.01 0 0 0 184.98 77.37 0 5.90 70.8 20050812 134000.0 134500.0 69.6 69.45 19.19 0 8.92 -0 218 218 8.57 0 0 0 184.98 77.37 0 5.88 71.3 20050812 134000.0 134500.0 70.0 69.45 19.19 0 8.11 -0 216 216 8.99 0 0 0 184.98 77.37 0 5.85 71.7 20050812 134000.0 134500.0 70.5 69.45 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.98 77.37 0 5.82 72.2 20050812 134000.0 134500.0 70.9 69.45 19.19 0 7.80 -0 213 213 9.06 0 0 0 184.98 77.37 0 5.80 72.6 20050812 134000.0 134500.0 71.3 69.45 19.19 3 5.93 -0 211 211 7.00 0 0 0 184.98 77.37 0 5.77 73.1 20050812 134000.0 134500.0 71.8 69.45 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.98 77.37 0 5.74 73.5 20050812 134000.0 134500.0 72.2 69.45 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.98 77.37 0 5.72 74.0 20050812 134000.0 134500.0 72.6 69.44 19.19 3 5.93 -0 206 206 6.50 0 0 0 184.98 77.37 0 5.69 74.4 20050812 134000.0 134500.0 73.1 69.44 19.19 0 8.91 -0 205 205 8.75 0 0 0 184.98 77.37 0 5.66 74.9 20050812 134000.0 134500.0 73.5 69.44 19.19 0 9.06 -0 202 202 8.70 0 0 0 184.98 77.37 0 5.63 75.3 20050812 134000.0 134500.0 74.0 69.44 19.19 3 5.93 -0 200 200 6.50 0 0 0 184.98 77.37 0 5.61 75.8 20050812 134000.0 134500.0 74.4 69.44 19.19 0 8.86 -0 198 198 8.86 0 0 0 184.98 77.37 0 5.58 76.2 20050812 134000.0 134500.0 74.8 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.37 0 5.55 76.7 20050812 134000.0 134500.0 75.3 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.98 77.37 0 5.52 77.1 20050812 134000.0 134500.0 75.7 69.44 19.19 0 8.48 -0 192 192 8.96 0 0 0 184.98 77.37 0 5.50 77.6 20050812 134000.0 134500.0 76.2 69.44 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.98 77.37 0 5.47 78.0 20050812 134000.0 134500.0 76.6 69.44 19.19 0 8.87 -0 187 187 8.94 0 0 0 184.98 77.37 0 5.44 78.5 20050812 134000.0 134500.0 77.0 69.44 19.19 0 8.84 -0 185 185 8.96 0 0 0 184.98 77.37 0 5.41 78.9 20050812 134000.0 134500.0 77.5 69.44 19.19 0 9.22 -0 183 183 8.80 0 0 0 184.98 77.37 0 5.38 79.4 20050812 134000.0 134500.0 77.9 69.43 19.19 0 9.10 -0 181 181 8.89 0 0 0 184.98 77.37 0 5.35 79.8 20050812 134000.0 134500.0 78.4 69.43 19.19 0 9.18 -0 179 179 8.85 0 0 0 184.98 77.37 0 5.32 80.3 20050812 134000.0 134500.0 78.8 69.43 19.19 0 9.43 -0 177 177 8.80 0 0 0 184.98 77.37 0 5.29 80.7 20050812 134000.0 134500.0 79.2 69.43 19.19 0 9.28 -0 175 175 8.84 0 0 0 184.98 77.37 0 5.26 81.2 20050812 134000.0 134500.0 79.7 69.43 19.19 0 9.45 -0 173 173 8.84 0 0 0 184.98 77.37 0 5.22 81.6 20050812 134000.0 134500.0 80.1 69.43 19.19 0 9.42 -0 170 170 8.84 0 0 0 184.98 77.37 0 5.19 82.1 20050812 134000.0 134500.0 80.6 69.43 19.19 0 9.26 -0 168 168 8.87 0 0 0 184.98 77.37 0 5.16 82.5 20050812 134000.0 134500.0 81.0 69.43 19.19 0 9.22 -0 166 166 8.90 0 0 0 184.98 77.37 0 5.13 83.0 20050812 134000.0 134500.0 81.4 69.43 19.19 0 9.12 -0 164 164 8.96 0 0 0 184.98 77.37 0 5.10 83.4 20050812 134000.0 134500.0 81.9 69.43 19.19 0 9.12 -0 163 163 8.96 0 0 0 184.98 77.37 0 5.06 83.9 20050812 134000.0 134500.0 82.3 69.43 19.19 0 9.35 -0 161 161 8.91 0 0 0 184.98 77.37 0 5.02 84.3 20050812 134000.0 134500.0 82.7 69.43 19.19 0 9.41 -0 160 160 8.90 0 0 0 184.98 77.37 0 4.99 84.8 20050812 134000.0 134500.0 83.2 69.42 19.19 0 9.34 -0 159 159 8.93 0 0 0 184.98 77.37 0 4.95 85.2 20050812 134000.0 134500.0 83.6 69.42 19.19 0 9.15 -0 158 158 9.00 0 0 0 184.98 77.37 0 4.91 85.7 20050812 134000.0 134500.0 84.1 69.42 19.19 0 9.52 -0 157 157 8.90 0 0 0 184.98 77.37 0 4.87 86.1 20050812 134000.0 134500.0 84.5 69.42 19.19 0 9.44 -0 156 156 8.94 0 0 0 184.98 77.37 0 4.84 86.6 20050812 134000.0 134500.0 84.9 69.42 19.19 0 9.44 -0 155 155 8.93 0 0 0 184.98 77.37 0 4.80 87.0 20050812 134000.0 134500.0 85.4 69.42 19.19 0 9.53 -0 154 154 8.94 0 0 0 184.98 77.37 0 4.76 87.5 20050812 134000.0 134500.0 85.8 69.42 19.19 0 9.63 -0 152 152 8.93 0 0 0 184.98 77.37 0 4.72 87.9 20050812 134000.0 134500.0 86.3 69.42 19.19 0 9.53 -0 152 152 8.94 0 0 0 184.98 77.37 0 4.68 88.4 20050812 134000.0 134500.0 86.7 69.42 19.19 0 9.68 -0 152 152 8.92 0 0 0 184.98 77.37 0 4.64 88.8 20050812 134000.0 134500.0 87.1 69.42 19.19 0 9.68 -0 152 152 8.94 0 0 0 184.98 77.37 0 4.60 89.3 20050812 134000.0 134500.0 87.6 69.42 19.19 0 9.71 -0 153 153 8.95 0 0 0 184.98 77.37 0 4.56 89.7 20050812 134000.0 134500.0 88.0 69.42 19.18 0 9.76 -0 153 153 8.96 0 0 0 184.98 77.37 0 4.51 90.2 20050812 134000.0 134500.0 88.5 69.41 19.18 0 9.76 -0 153 153 8.97 0 0 0 184.98 77.37 1 4.47 90.6 20050812 134000.0 134500.0 88.9 69.41 19.18 0 9.91 -0 154 154 8.96 0 0 0 184.98 77.37 1 4.43 91.1 20050812 134000.0 134500.0 89.3 69.41 19.18 0 9.97 -0 154 154 8.97 0 0 0 184.98 77.37 1 4.39 91.5 20050812 134000.0 134500.0 89.8 69.41 19.18 0 10.12 -0 154 154 8.97 0 0 0 184.98 77.37 1 4.34 92.0 20050812 134000.0 134500.0 90.2 69.41 19.18 0 10.24 -2 154 154 8.99 21 0 0 184.98 77.37 1 4.30 92.4 20050812 134000.0 134500.0 90.6 69.41 19.18 0 10.25 16 156 156 9.01 22 0 0 184.98 77.37 1 4.26 92.9 20050812 134000.0 134500.0 91.1 69.41 19.18 0 10.30 29 158 158 9.01 20 0 0 184.98 77.37 1 4.21 93.3 20050812 134000.0 134500.0 91.5 69.41 19.18 0 10.33 -20 160 160 9.01 19 0 0 184.98 77.37 1 4.17 93.8 20050812 134000.0 134500.0 92.0 69.41 19.18 0 10.35 -4 162 162 9.01 19 0 0 184.98 77.37 1 4.13 94.2 20050812 134000.0 134500.0 92.4 69.41 19.18 0 10.36 -3 165 165 9.03 19 0 0 184.98 77.37 1 4.08 94.7 20050812 134000.0 134500.0 92.8 69.41 19.18 0 10.39 -10 167 167 9.04 19 0 0 184.98 77.37 0 4.04 95.1 20050812 134000.0 134500.0 93.7 69.40 19.18 0 10.43 9 171 171 8.82 10 0 0 184.98 77.37 0 3.95 96.0 20050812 134000.0 134500.0 95.7 69.40 19.18 0 10.56 -16 184 184 8.70 6 0 0 184.98 77.37 0 3.76 98.0 20050812 134000.0 134500.0 98.8 69.39 19.18 0 10.74 -21 209 209 8.69 5 0 0 184.98 77.37 0 3.47 101.2 20050812 134000.0 134500.0 102.5 69.39 19.18 0 10.81 -17 206 206 8.78 4 4 4 184.98 77.37 0 3.19 105.0 20050812 134000.0 134500.0 107.3 69.38 19.18 0 10.86 0 289 289 8.77 4 4 4 184.98 77.37 0 2.87 109.9 20050812 134000.0 134500.0 113.3 69.37 19.17 0 10.86 -1 333 333 8.81 5 6 6 184.98 77.37 0 2.50 116.0 20050812 134000.0 134500.0 120.1 69.35 19.17 0 10.85 4 372 372 8.83 5 6 6 184.98 77.37 1 2.08 123.0 20050812 134000.0 134500.0 127.8 69.34 19.17 0 10.88 24 458 467 8.89 6 8 8 184.98 77.37 3 1.71 130.9 20050812 134000.0 134500.0 136.4 69.32 19.16 0 10.93 14 548 604 9.48 7 25 65 184.98 77.37 4 1.41 139.7 20050812 134000.0 134500.0 146.2 69.31 19.16 0 11.00 13 620 739 9.50 7 25 69 184.98 77.37 7 1.13 149.8 20050812 134000.0 134500.0 157.0 69.29 19.15 0 11.08 3 668 962 9.57 7 26 84 184.98 77.37 10 0.88 160.8 20050812 134000.0 134500.0 168.6 69.27 19.15 0 11.14 -16 772 1341 9.63 9 29 113 184.98 77.37 15 0.65 172.7 20050812 134000.0 134500.0 181.4 69.24 19.14 0 11.19 -7 893 1831 9.70 10 35 157 184.98 77.37 19 0.43 185.7 20050812 134000.0 134500.0 195.0 69.22 19.14 0 11.28 -26 965 2346 9.77 11 36 189 184.98 77.37 24 0.22 199.7 20050812 134000.0 134500.0 209.5 69.19 19.13 0 11.33 -20 940 2491 9.82 12 34 197 184.98 77.37 46 0.02 214.5 20050812 134000.0 134500.0 227.4 69.16 19.12 0 11.34 -21 849 2361 9.83 12 30 183 184.98 77.37 76 0.00 232.8 20050812 134000.0 134500.0 353.1 68.95 19.07 0 10.92 62 775 2164 10.06 56 128 797 184.98 77.37 100 0.00 361.4 20050812 134000.0 134500.0 384.9 68.90 19.06 0 11.16 -63 459 4678 10.96 46 178 4339 184.98 77.37 100 0.00 393.8 20050812 134000.0 134500.0 409.5 68.86 19.05 0 11.09 9 969 4831 10.34 86 224 2556 184.98 77.37 100 0.00 419.1 20050812 134000.0 134500.0 435.0 68.82 19.04 0 10.96 -136 567 3951 9.97 65 48 683 184.98 77.37 100 0.00 445.1 20050812 134000.0 134500.0 461.4 68.78 19.03 0 10.88 421 442 4333 9.45 28 14 271 184.98 77.37 100 0.00 472.0 20050812 134000.0 134500.0 488.0 68.74 19.02 0 10.90 365 631 5464 10.42 187 356 7060 184.98 77.37 100 0.00 499.2 20050812 134500.0 135000.0 56.4 69.48 19.20 0 8.38 -0 263 263 8.47 0 0 0 184.98 77.37 0 6.59 57.8 20050812 134500.0 135000.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.37 0 6.57 58.2 20050812 134500.0 135000.0 57.3 69.47 19.20 0 8.48 -0 261 261 8.44 0 0 0 184.98 77.37 0 6.55 58.7 20050812 134500.0 135000.0 57.7 69.47 19.20 0 8.07 -0 259 259 8.67 0 0 0 184.98 77.37 0 6.52 59.1 20050812 134500.0 135000.0 58.2 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.37 0 6.50 59.6 20050812 134500.0 135000.0 58.6 69.47 19.20 0 8.17 -0 257 257 8.65 0 0 0 184.98 77.37 0 6.48 60.0 20050812 134500.0 135000.0 59.0 69.47 19.20 0 8.45 -0 256 256 8.50 0 0 0 184.98 77.37 0 6.46 60.5 20050812 134500.0 135000.0 59.5 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.37 0 6.43 60.9 20050812 134500.0 135000.0 59.9 69.47 19.20 0 8.53 -0 253 253 8.47 0 0 0 184.98 77.37 0 6.41 61.4 20050812 134500.0 135000.0 60.4 69.47 19.20 0 8.37 -0 251 251 8.60 0 0 0 184.98 77.37 0 6.39 61.8 20050812 134500.0 135000.0 60.8 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.37 0 6.37 62.3 20050812 134500.0 135000.0 61.2 69.47 19.20 0 8.82 -0 248 248 8.30 0 0 0 184.98 77.37 0 6.34 62.7 20050812 134500.0 135000.0 61.7 69.47 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.37 0 6.32 63.2 20050812 134500.0 135000.0 62.1 69.46 19.20 0 8.77 -0 245 245 8.37 0 0 0 184.98 77.37 0 6.30 63.6 20050812 134500.0 135000.0 62.6 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.98 77.37 0 6.27 64.1 20050812 134500.0 135000.0 63.0 69.46 19.20 0 8.48 -0 242 242 8.61 0 0 0 184.98 77.37 0 6.25 64.5 20050812 134500.0 135000.0 63.4 69.46 19.20 0 8.52 -0 240 240 8.59 0 0 0 184.98 77.37 0 6.23 65.0 20050812 134500.0 135000.0 63.9 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.37 0 6.20 65.4 20050812 134500.0 135000.0 64.3 69.46 19.20 0 8.23 -0 237 237 8.78 0 0 0 184.98 77.37 0 6.18 65.9 20050812 134500.0 135000.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.37 0 6.15 66.3 20050812 134500.0 135000.0 65.2 69.46 19.20 0 8.66 -0 234 234 8.58 0 0 0 184.98 77.37 0 6.13 66.8 20050812 134500.0 135000.0 65.6 69.46 19.20 0 8.73 -0 232 232 8.53 0 0 0 184.98 77.37 0 6.10 67.2 20050812 134500.0 135000.0 66.1 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.98 77.37 0 6.08 67.7 20050812 134500.0 135000.0 66.5 69.46 19.20 0 8.59 -0 229 229 8.66 0 0 0 184.98 77.37 0 6.05 68.1 20050812 134500.0 135000.0 66.9 69.46 19.19 0 8.92 -0 227 227 8.46 0 0 0 184.98 77.37 0 6.03 68.6 20050812 134500.0 135000.0 67.4 69.45 19.19 0 7.97 -0 226 226 8.50 0 0 0 184.98 77.37 0 6.01 69.0 20050812 134500.0 135000.0 67.8 69.45 19.19 0 8.85 -0 224 224 8.53 0 0 0 184.98 77.37 0 5.98 69.5 20050812 134500.0 135000.0 68.3 69.45 19.19 0 8.27 -0 222 222 8.93 0 0 0 184.98 77.37 0 5.96 69.9 20050812 134500.0 135000.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.37 0 5.93 70.4 20050812 134500.0 135000.0 69.1 69.45 19.19 0 8.66 -0 219 219 8.71 0 0 0 184.98 77.37 0 5.90 70.8 20050812 134500.0 135000.0 69.6 69.45 19.19 0 8.52 -0 218 218 8.82 0 0 0 184.98 77.37 0 5.88 71.3 20050812 134500.0 135000.0 70.0 69.45 19.19 0 9.08 -0 216 216 8.50 0 0 0 184.98 77.37 0 5.85 71.7 20050812 134500.0 135000.0 70.5 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.37 0 5.82 72.2 20050812 134500.0 135000.0 70.9 69.45 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.98 77.37 0 5.80 72.6 20050812 134500.0 135000.0 71.3 69.45 19.19 0 9.09 -0 211 211 8.56 0 0 0 184.98 77.37 0 5.77 73.1 20050812 134500.0 135000.0 71.8 69.45 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.98 77.37 0 5.74 73.5 20050812 134500.0 135000.0 72.2 69.45 19.19 0 8.83 -0 208 208 8.73 0 0 0 184.98 77.37 0 5.72 74.0 20050812 134500.0 135000.0 72.6 69.44 19.19 0 8.34 -0 206 206 9.04 0 0 0 184.98 77.37 0 5.69 74.4 20050812 134500.0 135000.0 73.1 69.44 19.19 3 5.93 -0 205 205 6.00 0 0 0 184.98 77.37 0 5.66 74.9 20050812 134500.0 135000.0 73.5 69.44 19.19 0 8.94 -0 202 202 8.76 0 0 0 184.98 77.37 0 5.63 75.3 20050812 134500.0 135000.0 74.0 69.44 19.19 3 5.93 -0 200 200 6.50 0 0 0 184.98 77.37 0 5.61 75.8 20050812 134500.0 135000.0 74.4 69.44 19.19 0 9.10 -0 198 198 8.72 0 0 0 184.98 77.37 0 5.58 76.2 20050812 134500.0 135000.0 74.8 69.44 19.19 0 8.95 -0 196 196 8.82 0 0 0 184.98 77.37 0 5.55 76.7 20050812 134500.0 135000.0 75.3 69.44 19.19 0 8.95 -0 194 194 8.83 0 0 0 184.98 77.37 0 5.52 77.1 20050812 134500.0 135000.0 75.7 69.44 19.19 0 8.98 -0 192 192 8.85 0 0 0 184.98 77.37 0 5.50 77.6 20050812 134500.0 135000.0 76.2 69.44 19.19 0 9.19 -0 189 189 8.75 0 0 0 184.98 77.37 0 5.47 78.0 20050812 134500.0 135000.0 76.6 69.44 19.19 0 8.59 -0 187 187 9.12 0 0 0 184.98 77.37 0 5.44 78.5 20050812 134500.0 135000.0 77.0 69.44 19.19 0 9.13 -0 185 185 8.82 0 0 0 184.98 77.37 0 5.41 78.9 20050812 134500.0 135000.0 77.5 69.44 19.19 0 9.35 -0 183 183 8.76 0 0 0 184.98 77.37 0 5.38 79.4 20050812 134500.0 135000.0 77.9 69.43 19.19 0 9.30 -0 181 181 8.79 0 0 0 184.98 77.37 0 5.35 79.8 20050812 134500.0 135000.0 78.4 69.43 19.19 0 9.37 -0 179 179 8.79 0 0 0 184.98 77.37 0 5.32 80.3 20050812 134500.0 135000.0 78.8 69.43 19.19 0 9.30 -0 177 177 8.83 0 0 0 184.98 77.37 0 5.29 80.7 20050812 134500.0 135000.0 79.2 69.43 19.19 0 8.91 -0 175 175 9.02 0 0 0 184.98 77.37 0 5.26 81.2 20050812 134500.0 135000.0 79.7 69.43 19.19 0 9.53 -0 173 173 8.82 0 0 0 184.98 77.37 0 5.22 81.6 20050812 134500.0 135000.0 80.1 69.43 19.19 0 8.83 -0 170 170 9.10 0 0 0 184.98 77.37 0 5.19 82.1 20050812 134500.0 135000.0 80.6 69.43 19.19 0 9.42 -0 168 168 8.86 0 0 0 184.98 77.37 0 5.16 82.5 20050812 134500.0 135000.0 81.0 69.43 19.19 0 9.37 -0 166 166 8.88 0 0 0 184.98 77.37 0 5.13 83.0 20050812 134500.0 135000.0 81.4 69.43 19.19 0 9.52 -0 164 164 8.86 0 0 0 184.98 77.37 0 5.10 83.4 20050812 134500.0 135000.0 81.9 69.43 19.19 0 9.46 -0 163 163 8.89 0 0 0 184.98 77.37 0 5.06 83.9 20050812 134500.0 135000.0 82.3 69.43 19.19 0 9.33 -0 161 161 8.92 0 0 0 184.98 77.37 0 5.02 84.3 20050812 134500.0 135000.0 82.7 69.43 19.19 0 9.22 -0 160 160 8.95 0 0 0 184.98 77.37 0 4.99 84.8 20050812 134500.0 135000.0 83.2 69.42 19.19 0 9.52 -0 159 159 8.90 0 0 0 184.98 77.37 0 4.95 85.2 20050812 134500.0 135000.0 83.6 69.42 19.19 0 9.46 -0 158 158 8.91 0 0 0 184.98 77.37 0 4.91 85.7 20050812 134500.0 135000.0 84.1 69.42 19.19 0 9.46 -0 157 157 8.93 0 0 0 184.98 77.37 1 4.87 86.1 20050812 134500.0 135000.0 84.5 69.42 19.19 0 9.58 -0 156 156 8.91 0 0 0 184.98 77.37 1 4.84 86.6 20050812 134500.0 135000.0 84.9 69.42 19.19 0 9.50 -0 155 155 8.94 0 0 0 184.98 77.37 1 4.80 87.0 20050812 134500.0 135000.0 85.4 69.42 19.19 0 9.55 -0 154 154 8.93 0 0 0 184.98 77.37 1 4.76 87.5 20050812 134500.0 135000.0 85.8 69.42 19.19 0 9.70 -0 152 152 8.93 0 0 0 184.98 77.37 1 4.72 87.9 20050812 134500.0 135000.0 86.3 69.42 19.19 0 9.58 -0 152 152 8.94 0 0 0 184.98 77.37 1 4.68 88.4 20050812 134500.0 135000.0 86.7 69.42 19.19 0 9.78 -0 152 152 8.94 0 0 0 184.98 77.37 1 4.64 88.8 20050812 134500.0 135000.0 87.1 69.42 19.19 0 9.78 -0 152 152 8.95 0 0 0 184.98 77.37 1 4.60 89.3 20050812 134500.0 135000.0 87.6 69.42 19.19 0 9.78 -0 153 153 8.96 0 0 0 184.98 77.37 1 4.56 89.7 20050812 134500.0 135000.0 88.0 69.42 19.18 0 9.93 -0 153 153 8.94 0 0 0 184.98 77.37 1 4.51 90.2 20050812 134500.0 135000.0 88.5 69.41 19.18 0 10.04 -0 153 153 8.96 0 0 0 184.98 77.37 0 4.47 90.6 20050812 134500.0 135000.0 88.9 69.41 19.18 0 9.90 -0 154 154 8.97 0 0 0 184.98 77.37 0 4.43 91.1 20050812 134500.0 135000.0 89.3 69.41 19.18 0 10.07 -0 154 154 8.98 0 0 0 184.98 77.37 0 4.39 91.5 20050812 134500.0 135000.0 89.8 69.41 19.18 0 10.23 -0 154 154 8.99 0 0 0 184.98 77.37 0 4.34 92.0 20050812 134500.0 135000.0 90.2 69.41 19.18 0 10.30 21 154 154 9.00 18 0 0 184.98 77.37 0 4.30 92.4 20050812 134500.0 135000.0 90.6 69.41 19.18 0 10.37 18 156 156 9.02 16 0 0 184.98 77.37 0 4.26 92.9 20050812 134500.0 135000.0 91.1 69.41 19.18 0 10.39 12 158 158 9.02 16 0 0 184.98 77.37 0 4.21 93.3 20050812 134500.0 135000.0 91.5 69.41 19.18 0 10.40 23 160 160 9.00 16 0 0 184.98 77.37 0 4.17 93.8 20050812 134500.0 135000.0 92.0 69.41 19.18 0 10.41 -7 162 162 9.04 16 0 0 184.98 77.37 0 4.13 94.2 20050812 134500.0 135000.0 92.4 69.41 19.18 0 10.41 -13 165 165 9.05 17 0 0 184.98 77.37 0 4.08 94.7 20050812 134500.0 135000.0 92.8 69.41 19.18 0 10.43 8 167 167 9.03 17 0 0 184.98 77.37 0 4.04 95.1 20050812 134500.0 135000.0 93.7 69.40 19.18 0 10.46 -22 171 171 8.83 10 0 0 184.98 77.37 0 3.95 96.0 20050812 134500.0 135000.0 95.7 69.40 19.18 0 10.59 -23 184 184 8.70 6 0 0 184.98 77.37 0 3.76 98.0 20050812 134500.0 135000.0 98.7 69.39 19.18 0 10.75 -11 209 209 8.69 4 0 0 184.98 77.37 0 3.47 101.2 20050812 134500.0 135000.0 102.5 69.39 19.18 0 10.82 -13 212 212 8.78 4 4 4 184.98 77.37 0 3.19 105.0 20050812 134500.0 135000.0 107.3 69.38 19.18 0 10.85 3 275 275 8.76 4 4 4 184.98 77.37 0 2.87 109.9 20050812 134500.0 135000.0 113.3 69.37 19.17 0 10.85 -2 338 338 8.81 5 6 6 184.98 77.37 0 2.50 116.0 20050812 134500.0 135000.0 120.1 69.35 19.17 0 10.85 3 376 376 8.83 5 7 7 184.98 77.37 1 2.08 123.0 20050812 134500.0 135000.0 127.7 69.34 19.17 0 10.87 21 463 473 8.89 6 9 9 184.98 77.37 3 1.71 130.8 20050812 134500.0 135000.0 136.4 69.32 19.16 0 10.91 21 542 563 9.47 7 26 64 184.98 77.37 4 1.41 139.7 20050812 134500.0 135000.0 146.2 69.31 19.16 0 11.02 15 581 737 9.51 7 23 68 184.98 77.37 7 1.13 149.8 20050812 134500.0 135000.0 157.0 69.29 19.15 0 11.09 -12 642 986 9.59 7 25 87 184.98 77.37 10 0.88 160.8 20050812 134500.0 135000.0 168.6 69.27 19.15 0 11.13 10 768 1311 9.63 9 30 113 184.98 77.37 14 0.65 172.7 20050812 134500.0 135000.0 181.4 69.24 19.14 0 11.15 -18 1019 1752 9.68 11 43 164 184.98 77.37 19 0.43 185.8 20050812 134500.0 135000.0 195.0 69.22 19.14 0 11.22 -30 1072 2253 9.75 12 44 205 184.98 77.37 24 0.22 199.7 20050812 134500.0 135000.0 209.5 69.19 19.13 0 11.32 -23 954 2519 9.82 12 36 207 184.98 77.37 46 0.02 214.5 20050812 134500.0 135000.0 227.4 69.16 19.12 0 11.29 -18 953 2280 9.81 14 37 196 184.98 77.37 75 0.00 232.9 20050812 134500.0 135000.0 353.1 68.95 19.07 0 10.97 63 817 2501 10.07 53 124 845 184.98 77.37 100 0.00 361.3 20050812 134500.0 135000.0 384.8 68.90 19.06 0 11.02 177 451 4848 10.44 23 84 1981 184.98 77.37 100 0.00 393.8 20050812 134500.0 135000.0 409.5 68.86 19.05 0 10.94 100 1046 4318 10.38 140 358 3347 184.98 77.37 100 0.00 419.0 20050812 134500.0 135000.0 435.0 68.82 19.04 0 11.07 69 1807 9773 10.52 199 642 8109 184.98 77.37 100 0.00 445.1 20050812 134500.0 135000.0 461.4 68.78 19.03 0 11.09 -332 584 4408 10.29 74 178 3074 184.98 77.37 100 0.00 472.0 20050812 134500.0 135000.0 488.0 68.74 19.02 0 11.02 1067 594 6727 10.41 98 229 6267 184.98 77.37 100 0.00 499.2 20050812 135000.0 135500.0 56.4 69.48 19.20 0 8.77 -0 263 263 8.19 0 0 0 184.98 77.37 0 6.59 57.8 20050812 135000.0 135500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.37 0 6.57 58.2 20050812 135000.0 135500.0 57.3 69.47 19.20 0 8.66 -0 261 261 8.27 0 0 0 184.98 77.37 0 6.55 58.7 20050812 135000.0 135500.0 57.7 69.47 19.20 0 8.39 -0 259 259 8.49 0 0 0 184.98 77.37 0 6.52 59.1 20050812 135000.0 135500.0 58.2 69.47 19.20 0 7.74 -0 258 258 8.70 0 0 0 184.98 77.37 0 6.50 59.6 20050812 135000.0 135500.0 58.6 69.47 19.20 0 8.63 -0 257 257 8.36 0 0 0 184.98 77.37 0 6.48 60.0 20050812 135000.0 135500.0 59.0 69.47 19.20 0 8.00 -0 256 256 8.68 0 0 0 184.98 77.37 0 6.46 60.5 20050812 135000.0 135500.0 59.5 69.47 19.20 0 7.64 -0 254 254 8.75 0 0 0 184.98 77.37 0 6.43 60.9 20050812 135000.0 135500.0 59.9 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.37 0 6.41 61.4 20050812 135000.0 135500.0 60.4 69.47 19.20 0 8.38 -0 251 251 8.60 0 0 0 184.98 77.37 0 6.39 61.8 20050812 135000.0 135500.0 60.8 69.47 19.20 3 5.93 -0 250 250 7.00 0 0 0 184.98 77.37 0 6.37 62.3 20050812 135000.0 135500.0 61.2 69.47 19.20 0 8.17 -0 248 248 8.72 0 0 0 184.98 77.37 0 6.34 62.7 20050812 135000.0 135500.0 61.7 69.47 19.20 0 8.45 -0 247 247 8.58 0 0 0 184.98 77.37 0 6.32 63.2 20050812 135000.0 135500.0 62.1 69.46 19.20 0 8.56 -0 245 245 8.52 0 0 0 184.98 77.37 0 6.30 63.6 20050812 135000.0 135500.0 62.6 69.46 19.20 0 8.43 -0 244 244 8.61 0 0 0 184.98 77.37 0 6.27 64.1 20050812 135000.0 135500.0 63.0 69.46 19.20 0 8.42 -0 242 242 8.63 0 0 0 184.98 77.37 0 6.25 64.5 20050812 135000.0 135500.0 63.4 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.37 0 6.23 65.0 20050812 135000.0 135500.0 63.9 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.37 0 6.20 65.4 20050812 135000.0 135500.0 64.3 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.98 77.37 0 6.18 65.9 20050812 135000.0 135500.0 64.7 69.46 19.20 0 8.69 -0 236 236 8.51 0 0 0 184.98 77.37 0 6.15 66.3 20050812 135000.0 135500.0 65.2 69.46 19.20 0 8.45 -0 234 234 8.71 0 0 0 184.98 77.37 0 6.13 66.8 20050812 135000.0 135500.0 65.6 69.46 19.20 0 8.60 -0 232 232 8.61 0 0 0 184.98 77.37 0 6.10 67.2 20050812 135000.0 135500.0 66.1 69.46 19.20 0 8.40 -0 231 231 8.76 0 0 0 184.98 77.37 0 6.08 67.7 20050812 135000.0 135500.0 66.5 69.46 19.20 3 5.93 -0 229 229 7.00 0 0 0 184.98 77.37 0 6.05 68.1 20050812 135000.0 135500.0 66.9 69.46 19.19 0 8.41 -0 227 227 8.82 0 0 0 184.98 77.37 0 6.03 68.6 20050812 135000.0 135500.0 67.4 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.98 77.37 0 6.01 69.0 20050812 135000.0 135500.0 67.8 69.45 19.19 0 8.53 -0 224 224 8.75 0 0 0 184.98 77.37 0 5.98 69.5 20050812 135000.0 135500.0 68.3 69.45 19.19 0 8.55 -0 222 222 8.75 0 0 0 184.98 77.37 0 5.96 69.9 20050812 135000.0 135500.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.37 0 5.93 70.4 20050812 135000.0 135500.0 69.1 69.45 19.19 0 8.55 -0 219 219 8.79 0 0 0 184.98 77.37 0 5.90 70.8 20050812 135000.0 135500.0 69.6 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.98 77.37 0 5.88 71.3 20050812 135000.0 135500.0 70.0 69.45 19.19 0 8.60 -0 216 216 8.80 0 0 0 184.98 77.37 0 5.85 71.7 20050812 135000.0 135500.0 70.5 69.45 19.19 0 8.97 -0 214 214 8.57 0 0 0 184.98 77.37 0 5.82 72.2 20050812 135000.0 135500.0 70.9 69.45 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.98 77.37 0 5.80 72.6 20050812 135000.0 135500.0 71.3 69.45 19.19 0 8.24 -0 211 211 8.76 0 0 0 184.98 77.37 0 5.77 73.1 20050812 135000.0 135500.0 71.8 69.45 19.19 0 8.80 -0 210 210 8.75 0 0 0 184.98 77.37 0 5.74 73.5 20050812 135000.0 135500.0 72.2 69.45 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.98 77.37 0 5.72 74.0 20050812 135000.0 135500.0 72.6 69.44 19.19 0 7.97 -0 206 206 8.94 0 0 0 184.98 77.37 0 5.69 74.4 20050812 135000.0 135500.0 73.1 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.98 77.37 0 5.66 74.9 20050812 135000.0 135500.0 73.5 69.44 19.19 0 8.65 -0 202 202 8.95 0 0 0 184.98 77.37 0 5.63 75.3 20050812 135000.0 135500.0 74.0 69.44 19.19 0 8.80 -0 200 200 8.86 0 0 0 184.98 77.37 0 5.61 75.8 20050812 135000.0 135500.0 74.4 69.44 19.19 0 9.15 -0 198 198 8.68 0 0 0 184.98 77.37 0 5.58 76.2 20050812 135000.0 135500.0 74.8 69.44 19.19 0 9.06 -0 196 196 8.75 0 0 0 184.98 77.37 0 5.55 76.7 20050812 135000.0 135500.0 75.3 69.44 19.19 0 9.03 -0 194 194 8.79 0 0 0 184.98 77.37 0 5.52 77.1 20050812 135000.0 135500.0 75.7 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.98 77.37 0 5.50 77.6 20050812 135000.0 135500.0 76.2 69.44 19.19 0 9.11 -0 189 189 8.79 0 0 0 184.98 77.37 0 5.47 78.0 20050812 135000.0 135500.0 76.6 69.44 19.19 0 8.24 -0 187 187 8.80 0 0 0 184.98 77.37 0 5.44 78.5 20050812 135000.0 135500.0 77.0 69.44 19.19 0 8.36 -0 185 185 8.90 0 0 0 184.98 77.37 0 5.41 78.9 20050812 135000.0 135500.0 77.5 69.44 19.19 0 9.37 -0 183 183 8.76 0 0 0 184.98 77.37 0 5.38 79.4 20050812 135000.0 135500.0 77.9 69.43 19.19 0 8.95 -0 181 181 8.94 0 0 0 184.98 77.37 0 5.35 79.8 20050812 135000.0 135500.0 78.4 69.43 19.19 0 9.21 -0 179 179 8.85 0 0 0 184.98 77.37 0 5.32 80.3 20050812 135000.0 135500.0 78.8 69.43 19.19 0 9.13 -0 177 177 8.88 0 0 0 184.98 77.37 0 5.29 80.7 20050812 135000.0 135500.0 79.2 69.43 19.19 0 9.04 -0 175 175 8.93 0 0 0 184.98 77.37 0 5.26 81.2 20050812 135000.0 135500.0 79.7 69.43 19.19 0 9.41 -0 173 173 8.83 0 0 0 184.98 77.37 0 5.22 81.6 20050812 135000.0 135500.0 80.1 69.43 19.19 0 9.43 -0 170 170 8.84 0 0 0 184.98 77.37 0 5.19 82.1 20050812 135000.0 135500.0 80.5 69.43 19.19 0 9.36 -0 168 168 8.87 0 0 0 184.98 77.37 0 5.16 82.5 20050812 135000.0 135500.0 81.0 69.43 19.19 0 9.32 -0 166 166 8.89 0 0 0 184.98 77.37 0 5.13 83.0 20050812 135000.0 135500.0 81.4 69.43 19.19 0 9.10 -0 164 164 8.97 0 0 0 184.98 77.37 0 5.10 83.4 20050812 135000.0 135500.0 81.9 69.43 19.19 0 9.50 -0 163 163 8.86 0 0 0 184.98 77.37 0 5.06 83.9 20050812 135000.0 135500.0 82.3 69.43 19.19 0 9.53 -0 161 161 8.87 0 0 0 184.98 77.37 0 5.02 84.3 20050812 135000.0 135500.0 82.7 69.43 19.19 0 9.20 -0 160 160 8.94 0 0 0 184.98 77.37 0 4.99 84.8 20050812 135000.0 135500.0 83.2 69.42 19.19 0 9.44 -0 159 159 8.91 0 0 0 184.98 77.37 0 4.95 85.2 20050812 135000.0 135500.0 83.6 69.42 19.19 0 9.18 -0 158 158 9.00 0 0 0 184.98 77.37 0 4.91 85.7 20050812 135000.0 135500.0 84.1 69.42 19.19 0 9.20 -0 157 157 8.98 0 0 0 184.98 77.37 0 4.87 86.1 20050812 135000.0 135500.0 84.5 69.42 19.19 0 9.32 -0 156 156 8.94 0 0 0 184.98 77.37 0 4.84 86.6 20050812 135000.0 135500.0 84.9 69.42 19.19 0 9.47 -0 155 155 8.94 0 0 0 184.98 77.37 0 4.80 87.0 20050812 135000.0 135500.0 85.4 69.42 19.19 0 9.53 -0 154 154 8.93 0 0 0 184.98 77.37 0 4.76 87.5 20050812 135000.0 135500.0 85.8 69.42 19.19 0 9.57 -0 152 152 8.93 0 0 0 184.98 77.37 0 4.72 87.9 20050812 135000.0 135500.0 86.3 69.42 19.19 0 9.17 -0 152 152 9.03 0 0 0 184.98 77.37 0 4.68 88.4 20050812 135000.0 135500.0 86.7 69.42 19.19 0 9.68 -0 152 152 8.94 0 0 0 184.98 77.37 0 4.64 88.8 20050812 135000.0 135500.0 87.1 69.42 19.19 0 9.59 -0 152 152 8.96 0 0 0 184.98 77.37 0 4.60 89.3 20050812 135000.0 135500.0 87.6 69.42 19.19 0 9.55 -0 153 153 8.97 0 0 0 184.98 77.37 0 4.56 89.7 20050812 135000.0 135500.0 88.0 69.42 19.18 0 9.73 -0 153 153 8.96 0 0 0 184.98 77.37 0 4.51 90.2 20050812 135000.0 135500.0 88.5 69.41 19.18 0 9.83 -0 153 153 8.96 0 0 0 184.98 77.37 0 4.47 90.6 20050812 135000.0 135500.0 88.9 69.41 19.18 0 9.77 -0 154 154 8.97 0 0 0 184.98 77.37 0 4.43 91.1 20050812 135000.0 135500.0 89.3 69.41 19.18 0 9.99 -0 154 154 8.97 0 0 0 184.98 77.37 0 4.39 91.5 20050812 135000.0 135500.0 89.8 69.41 19.18 0 10.16 -0 154 154 8.99 0 0 0 184.98 77.37 0 4.34 92.0 20050812 135000.0 135500.0 90.2 69.41 19.18 0 10.25 -20 154 154 8.99 21 0 0 184.98 77.37 0 4.30 92.4 20050812 135000.0 135500.0 90.6 69.41 19.18 0 10.31 26 156 156 9.00 18 0 0 184.98 77.37 0 4.26 92.9 20050812 135000.0 135500.0 91.1 69.41 19.18 0 10.34 47 158 158 9.00 18 0 0 184.98 77.37 0 4.21 93.3 20050812 135000.0 135500.0 91.5 69.41 19.18 0 10.39 -28 160 160 9.01 17 0 0 184.98 77.37 0 4.17 93.8 20050812 135000.0 135500.0 92.0 69.41 19.18 0 10.39 46 162 162 9.02 17 0 0 184.98 77.37 0 4.13 94.2 20050812 135000.0 135500.0 92.4 69.41 19.18 0 10.38 -21 165 165 9.03 18 0 0 184.98 77.37 0 4.08 94.7 20050812 135000.0 135500.0 92.8 69.41 19.18 0 10.39 20 167 167 9.05 19 0 0 184.98 77.37 0 4.04 95.1 20050812 135000.0 135500.0 93.7 69.40 19.18 0 10.45 -11 171 171 8.80 10 0 0 184.98 77.37 0 3.95 96.0 20050812 135000.0 135500.0 95.7 69.40 19.18 0 10.58 -13 184 184 8.72 6 0 0 184.98 77.37 0 3.76 98.0 20050812 135000.0 135500.0 98.8 69.39 19.18 0 10.73 -21 209 209 8.69 5 0 0 184.98 77.37 0 3.47 101.2 20050812 135000.0 135500.0 102.5 69.39 19.18 0 10.80 -8 216 216 8.78 4 4 4 184.98 77.37 0 3.19 105.0 20050812 135000.0 135500.0 107.3 69.38 19.18 0 10.84 -2 279 279 8.76 4 5 5 184.98 77.37 0 2.87 109.9 20050812 135000.0 135500.0 113.3 69.37 19.17 0 10.85 -2 334 334 8.81 5 6 6 184.98 77.37 0 2.50 116.0 20050812 135000.0 135500.0 120.1 69.35 19.17 0 10.85 5 380 380 8.82 5 6 6 184.98 77.37 1 2.08 123.0 20050812 135000.0 135500.0 127.8 69.34 19.17 0 10.87 4 471 481 8.89 6 9 9 184.98 77.37 3 1.71 130.9 20050812 135000.0 135500.0 136.3 69.32 19.16 0 10.92 -2 541 589 9.47 7 25 65 184.98 77.37 4 1.41 139.7 20050812 135000.0 135500.0 146.2 69.31 19.16 0 11.01 20 567 707 9.51 6 23 66 184.98 77.37 7 1.13 149.8 20050812 135000.0 135500.0 157.0 69.29 19.15 0 11.09 -2 673 960 9.57 7 26 83 184.98 77.37 10 0.88 160.8 20050812 135000.0 135500.0 168.7 69.27 19.15 0 11.11 1 804 1291 9.61 9 32 114 184.98 77.37 14 0.65 172.7 20050812 135000.0 135500.0 181.3 69.24 19.14 0 11.20 -19 862 1853 9.70 10 33 155 184.98 77.37 19 0.43 185.7 20050812 135000.0 135500.0 195.0 69.22 19.14 0 11.23 -10 1081 2311 9.75 12 44 205 184.98 77.37 24 0.22 199.7 20050812 135000.0 135500.0 209.5 69.19 19.13 0 11.33 -13 922 2495 9.82 12 34 200 184.98 77.37 46 0.02 214.5 20050812 135000.0 135500.0 227.4 69.16 19.12 0 11.31 -13 876 2361 9.83 13 33 197 184.98 77.37 74 0.00 232.9 20050812 135000.0 135500.0 353.1 68.95 19.07 0 10.94 -109 968 2691 10.07 63 158 981 184.98 77.37 100 0.00 361.4 20050812 135000.0 135500.0 384.9 68.90 19.06 0 11.18 99 471 4462 10.79 26 152 3530 184.98 77.37 100 0.00 393.9 20050812 135000.0 135500.0 409.4 68.86 19.05 0 11.00 33 465 4812 9.55 24 14 291 184.98 77.37 100 0.00 419.0 20050812 135000.0 135500.0 435.0 68.82 19.04 0 10.69 230 853 4268 10.14 209 226 2266 184.98 77.37 100 0.00 445.1 20050812 135000.0 135500.0 461.4 68.78 19.03 2 10.40 115 1204 4004 10.61 1332 2686 17933 184.98 77.37 100 0.00 472.0 20050812 135000.0 135500.0 488.0 68.74 19.02 0 11.11 29 999 11188 10.10 66 74 1823 184.98 77.37 100 0.00 499.2 20050812 135500.0 140000.0 56.4 69.48 19.20 0 8.74 -0 263 263 8.22 0 0 0 184.98 77.37 0 6.59 57.8 20050812 135500.0 140000.0 56.8 69.47 19.20 0 8.59 -0 262 262 8.32 0 0 0 184.98 77.37 0 6.57 58.2 20050812 135500.0 140000.0 57.3 69.47 19.20 0 8.27 -0 261 261 8.57 0 0 0 184.98 77.37 0 6.55 58.7 20050812 135500.0 140000.0 57.7 69.47 19.20 0 8.60 -0 259 259 8.37 0 0 0 184.98 77.37 0 6.52 59.1 20050812 135500.0 140000.0 58.2 69.47 19.20 0 8.66 -0 258 258 8.32 0 0 0 184.98 77.37 0 6.50 59.6 20050812 135500.0 140000.0 58.6 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.37 0 6.48 60.0 20050812 135500.0 140000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.37 0 6.46 60.5 20050812 135500.0 140000.0 59.5 69.47 19.20 0 8.63 -0 254 254 8.39 0 0 0 184.98 77.37 0 6.43 60.9 20050812 135500.0 140000.0 59.9 69.47 19.20 0 8.62 -0 253 253 8.42 0 0 0 184.98 77.37 0 6.41 61.4 20050812 135500.0 140000.0 60.4 69.47 19.20 0 8.65 -0 251 251 8.41 0 0 0 184.98 77.37 0 6.39 61.8 20050812 135500.0 140000.0 60.8 69.47 19.20 0 8.65 -0 250 250 8.41 0 0 0 184.98 77.37 0 6.37 62.3 20050812 135500.0 140000.0 61.2 69.47 19.20 0 8.71 -0 248 248 8.38 0 0 0 184.98 77.37 0 6.34 62.7 20050812 135500.0 140000.0 61.7 69.47 19.20 0 8.53 -0 247 247 8.52 0 0 0 184.98 77.37 0 6.32 63.2 20050812 135500.0 140000.0 62.1 69.46 19.20 0 8.45 -0 245 245 8.61 0 0 0 184.98 77.37 0 6.30 63.6 20050812 135500.0 140000.0 62.5 69.46 19.20 0 8.86 -0 244 244 8.34 0 0 0 184.98 77.37 0 6.27 64.1 20050812 135500.0 140000.0 63.0 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.37 0 6.25 64.5 20050812 135500.0 140000.0 63.4 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.37 0 6.23 65.0 20050812 135500.0 140000.0 63.9 69.46 19.20 0 8.88 -0 239 239 8.36 0 0 0 184.98 77.37 0 6.20 65.4 20050812 135500.0 140000.0 64.3 69.46 19.20 0 8.63 -0 237 237 8.56 0 0 0 184.98 77.37 0 6.18 65.9 20050812 135500.0 140000.0 64.7 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.37 0 6.15 66.3 20050812 135500.0 140000.0 65.2 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.98 77.37 0 6.13 66.8 20050812 135500.0 140000.0 65.6 69.46 19.20 3 5.93 -0 232 232 6.00 0 0 0 184.98 77.37 0 6.10 67.2 20050812 135500.0 140000.0 66.1 69.46 19.20 0 8.61 -0 231 231 8.62 0 0 0 184.98 77.37 0 6.08 67.7 20050812 135500.0 140000.0 66.5 69.46 19.20 0 8.76 -0 229 229 8.54 0 0 0 184.98 77.37 0 6.05 68.1 20050812 135500.0 140000.0 66.9 69.46 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.98 77.37 0 6.03 68.6 20050812 135500.0 140000.0 67.4 69.45 19.19 0 8.56 -0 226 226 8.71 0 0 0 184.98 77.37 0 6.01 69.0 20050812 135500.0 140000.0 67.8 69.45 19.19 0 8.77 -0 224 224 8.57 0 0 0 184.98 77.37 0 5.98 69.5 20050812 135500.0 140000.0 68.3 69.45 19.19 0 8.96 -0 222 222 8.48 0 0 0 184.98 77.37 0 5.96 69.9 20050812 135500.0 140000.0 68.7 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.37 0 5.93 70.4 20050812 135500.0 140000.0 69.1 69.45 19.19 3 5.93 -0 219 219 6.00 0 0 0 184.98 77.37 0 5.90 70.8 20050812 135500.0 140000.0 69.6 69.45 19.19 0 9.00 -0 218 218 8.52 0 0 0 184.98 77.37 0 5.88 71.3 20050812 135500.0 140000.0 70.0 69.45 19.19 3 5.93 -0 216 216 6.00 0 0 0 184.98 77.37 0 5.85 71.7 20050812 135500.0 140000.0 70.5 69.45 19.19 0 8.31 -0 214 214 8.37 0 0 0 184.98 77.37 0 5.82 72.2 20050812 135500.0 140000.0 70.9 69.45 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.98 77.37 0 5.80 72.6 20050812 135500.0 140000.0 71.3 69.45 19.19 0 9.19 -0 211 211 8.52 0 0 0 184.98 77.37 0 5.77 73.1 20050812 135500.0 140000.0 71.8 69.45 19.19 0 8.51 -0 210 210 8.97 0 0 0 184.98 77.37 0 5.74 73.5 20050812 135500.0 140000.0 72.2 69.45 19.19 0 8.75 -0 208 208 8.80 0 0 0 184.98 77.37 0 5.72 74.0 20050812 135500.0 140000.0 72.6 69.44 19.19 3 5.93 -0 206 206 6.50 0 0 0 184.98 77.37 0 5.69 74.4 20050812 135500.0 140000.0 73.1 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.98 77.37 0 5.66 74.9 20050812 135500.0 140000.0 73.5 69.44 19.19 0 8.68 -0 202 202 8.93 0 0 0 184.98 77.37 0 5.63 75.3 20050812 135500.0 140000.0 74.0 69.44 19.19 3 5.93 -0 200 200 6.50 0 0 0 184.98 77.37 0 5.61 75.8 20050812 135500.0 140000.0 74.4 69.44 19.19 0 9.03 -0 198 198 8.75 0 0 0 184.98 77.37 0 5.58 76.2 20050812 135500.0 140000.0 74.8 69.44 19.19 0 8.70 -0 196 196 8.96 0 0 0 184.98 77.37 0 5.55 76.7 20050812 135500.0 140000.0 75.3 69.44 19.19 0 9.12 -0 194 194 8.75 0 0 0 184.98 77.37 1 5.52 77.1 20050812 135500.0 140000.0 75.7 69.44 19.19 0 8.53 -0 192 192 8.98 0 0 0 184.98 77.37 1 5.50 77.6 20050812 135500.0 140000.0 76.2 69.44 19.19 0 8.15 -0 189 189 9.34 0 0 0 184.98 77.37 1 5.47 78.0 20050812 135500.0 140000.0 76.6 69.44 19.19 0 9.13 -0 187 187 8.81 0 0 0 184.98 77.37 1 5.44 78.5 20050812 135500.0 140000.0 77.0 69.44 19.19 0 9.11 -0 185 185 8.83 0 0 0 184.98 77.37 1 5.41 78.9 20050812 135500.0 140000.0 77.5 69.44 19.19 0 9.12 -0 183 183 8.84 0 0 0 184.98 77.37 1 5.38 79.4 20050812 135500.0 140000.0 77.9 69.43 19.19 0 9.14 -0 181 181 8.85 0 0 0 184.98 77.37 1 5.35 79.8 20050812 135500.0 140000.0 78.4 69.43 19.19 0 9.16 -0 179 179 8.85 0 0 0 184.98 77.37 1 5.32 80.3 20050812 135500.0 140000.0 78.8 69.43 19.19 0 9.18 -0 177 177 8.88 0 0 0 184.98 77.37 1 5.29 80.7 20050812 135500.0 140000.0 79.2 69.43 19.19 0 8.21 -0 175 175 8.77 0 0 0 184.98 77.37 1 5.26 81.2 20050812 135500.0 140000.0 79.7 69.43 19.19 2 8.93 -0 173 173 9.01 0 0 0 184.98 77.37 0 5.22 81.6 20050812 135500.0 140000.0 80.1 69.43 19.19 2 8.93 -0 170 170 9.02 0 0 0 184.98 77.37 0 5.19 82.1 20050812 135500.0 140000.0 80.5 69.43 19.19 2 8.93 -0 168 168 9.02 0 0 0 184.98 77.37 0 5.16 82.5 20050812 135500.0 140000.0 81.0 69.43 19.19 0 9.12 -0 166 166 8.95 0 0 0 184.98 77.37 0 5.13 83.0 20050812 135500.0 140000.0 81.4 69.43 19.19 0 9.05 -0 164 164 8.99 0 0 0 184.98 77.37 0 5.10 83.4 20050812 135500.0 140000.0 81.9 69.43 19.19 3 5.93 -0 163 163 6.50 0 0 0 184.98 77.37 0 5.06 83.9 20050812 135500.0 140000.0 82.3 69.43 19.19 0 9.34 -0 161 161 8.92 0 0 0 184.98 77.37 0 5.02 84.3 20050812 135500.0 140000.0 82.7 69.43 19.19 0 9.35 -0 160 160 8.92 0 0 0 184.98 77.37 0 4.99 84.8 20050812 135500.0 140000.0 83.2 69.42 19.19 0 9.42 -0 159 159 8.91 0 0 0 184.98 77.37 0 4.95 85.2 20050812 135500.0 140000.0 83.6 69.42 19.19 0 9.11 -0 158 158 9.01 0 0 0 184.98 77.37 0 4.91 85.7 20050812 135500.0 140000.0 84.1 69.42 19.19 0 9.23 -0 157 157 8.97 0 0 0 184.98 77.37 0 4.87 86.1 20050812 135500.0 140000.0 84.5 69.42 19.19 0 9.56 -0 156 156 8.91 0 0 0 184.98 77.37 0 4.84 86.6 20050812 135500.0 140000.0 84.9 69.42 19.19 0 9.58 -0 155 155 8.92 0 0 0 184.98 77.37 0 4.80 87.0 20050812 135500.0 140000.0 85.4 69.42 19.19 0 9.04 -0 154 154 9.07 0 0 0 184.98 77.37 0 4.76 87.5 20050812 135500.0 140000.0 85.8 69.42 19.19 0 9.11 -0 152 152 9.04 0 0 0 184.98 77.37 0 4.72 87.9 20050812 135500.0 140000.0 86.3 69.42 19.19 0 9.48 -0 152 152 8.96 0 0 0 184.98 77.37 0 4.68 88.4 20050812 135500.0 140000.0 86.7 69.42 19.19 0 9.65 -0 152 152 8.93 0 0 0 184.98 77.37 0 4.64 88.8 20050812 135500.0 140000.0 87.1 69.42 19.19 0 9.56 -0 152 152 8.97 0 0 0 184.98 77.37 0 4.60 89.3 20050812 135500.0 140000.0 87.6 69.42 19.19 0 9.58 -0 153 153 8.97 0 0 0 184.98 77.37 0 4.56 89.7 20050812 135500.0 140000.0 88.0 69.42 19.18 0 9.49 -0 153 153 8.98 0 0 0 184.98 77.37 0 4.51 90.2 20050812 135500.0 140000.0 88.5 69.41 19.18 0 9.64 -0 153 153 8.98 0 0 0 184.98 77.37 0 4.47 90.6 20050812 135500.0 140000.0 88.9 69.41 19.18 0 9.73 -0 154 154 8.98 0 0 0 184.98 77.37 0 4.43 91.1 20050812 135500.0 140000.0 89.3 69.41 19.18 0 9.85 -0 154 154 8.98 0 0 0 184.98 77.37 0 4.39 91.5 20050812 135500.0 140000.0 89.8 69.41 19.18 0 10.04 -0 154 154 9.01 0 0 0 184.98 77.37 0 4.34 92.0 20050812 135500.0 140000.0 90.2 69.41 19.18 0 10.19 -28 154 154 9.16 31 0 0 184.98 77.37 0 4.30 92.4 20050812 135500.0 140000.0 90.6 69.41 19.18 0 10.23 8 156 156 8.99 23 0 0 184.98 77.37 0 4.26 92.9 20050812 135500.0 140000.0 91.1 69.41 19.18 0 10.28 28 158 158 9.01 20 0 0 184.98 77.37 0 4.21 93.3 20050812 135500.0 140000.0 91.5 69.41 19.18 0 10.30 -16 160 160 9.02 21 0 0 184.98 77.37 0 4.17 93.8 20050812 135500.0 140000.0 92.0 69.41 19.18 0 10.36 7 162 162 9.02 19 0 0 184.98 77.37 0 4.13 94.2 20050812 135500.0 140000.0 92.4 69.41 19.18 0 10.40 -9 165 165 9.04 17 0 0 184.98 77.37 0 4.08 94.7 20050812 135500.0 140000.0 92.8 69.41 19.18 0 10.40 -64 167 167 9.05 18 0 0 184.98 77.37 1 4.04 95.1 20050812 135500.0 140000.0 93.7 69.40 19.18 0 10.44 -29 171 171 8.81 10 0 0 184.98 77.37 1 3.95 96.0 20050812 135500.0 140000.0 95.7 69.40 19.18 0 10.58 -23 184 184 8.71 6 0 0 184.98 77.37 1 3.76 98.0 20050812 135500.0 140000.0 98.7 69.39 19.18 0 10.73 -13 209 209 8.70 5 0 0 184.98 77.37 0 3.47 101.1 20050812 135500.0 140000.0 102.5 69.39 19.18 0 10.81 -7 218 218 8.78 4 4 4 184.98 77.37 0 3.19 105.0 20050812 135500.0 140000.0 107.3 69.38 19.18 0 10.83 -4 281 281 8.76 4 5 5 184.98 77.37 0 2.87 109.9 20050812 135500.0 140000.0 113.3 69.37 19.17 0 10.85 -1 322 322 8.80 5 5 5 184.98 77.37 0 2.50 116.0 20050812 135500.0 140000.0 120.1 69.35 19.17 0 10.85 2 382 382 8.83 5 7 7 184.98 77.37 1 2.08 123.0 20050812 135500.0 140000.0 127.8 69.34 19.17 0 10.86 8 463 473 8.90 6 9 9 184.98 77.37 3 1.71 130.9 20050812 135500.0 140000.0 136.3 69.32 19.16 0 10.92 19 511 559 9.48 6 24 63 184.98 77.37 4 1.41 139.6 20050812 135500.0 140000.0 146.2 69.31 19.16 0 11.01 5 560 725 9.52 6 23 68 184.98 77.37 7 1.13 149.8 20050812 135500.0 140000.0 157.0 69.29 19.15 0 11.07 -7 707 976 9.57 8 28 88 184.98 77.37 10 0.88 160.8 20050812 135500.0 140000.0 168.7 69.27 19.15 0 11.13 -0 778 1342 9.63 9 30 116 184.98 77.37 14 0.65 172.7 20050812 135500.0 140000.0 181.4 69.24 19.14 0 11.18 -10 983 1877 9.69 11 38 161 184.98 77.37 19 0.43 185.7 20050812 135500.0 140000.0 195.0 69.22 19.14 0 11.25 -29 1090 2344 9.75 12 42 199 184.98 77.37 25 0.22 199.7 20050812 135500.0 140000.0 209.5 69.19 19.13 0 11.29 -22 1024 2444 9.81 13 40 210 184.98 77.37 46 0.02 214.5 20050812 135500.0 140000.0 227.4 69.16 19.12 0 11.32 -15 895 2383 9.83 13 33 195 184.98 77.37 74 0.00 232.8 20050812 135500.0 140000.0 353.1 68.95 19.07 0 11.00 19 820 2948 10.08 52 122 975 184.98 77.37 100 0.00 361.4 20050812 135500.0 140000.0 384.8 68.90 19.06 0 10.90 -16 348 4378 9.92 34 26 636 184.98 77.37 100 0.00 393.8 20050812 135500.0 140000.0 409.5 68.86 19.05 0 11.08 200 516 3859 10.01 49 38 605 184.98 77.37 100 0.00 419.0 20050812 135500.0 140000.0 435.0 68.82 19.04 0 10.93 168 407 4913 9.92 55 31 775 184.98 77.37 100 0.00 445.1 20050812 135500.0 140000.0 461.4 68.78 19.03 0 10.70 -932 207 1498 9.75 91 19 282 184.98 77.37 100 0.00 472.0 20050812 135500.0 140000.0 488.0 68.74 19.02 0 11.01 1064 1435 11510 10.05 122 135 2193 184.98 77.37 100 0.00 499.2 20050812 140000.0 140500.0 56.4 69.48 19.20 0 8.61 -0 263 263 8.29 0 0 0 184.98 77.36 0 6.59 57.8 20050812 140000.0 140500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.36 0 6.57 58.2 20050812 140000.0 140500.0 57.3 69.47 19.20 0 8.08 -0 261 261 8.65 0 0 0 184.98 77.36 0 6.55 58.7 20050812 140000.0 140500.0 57.7 69.47 19.20 0 8.64 -0 260 260 8.33 0 0 0 184.98 77.36 0 6.52 59.1 20050812 140000.0 140500.0 58.2 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.36 0 6.50 59.6 20050812 140000.0 140500.0 58.6 69.47 19.20 0 8.62 -0 258 258 8.36 0 0 0 184.98 77.36 0 6.48 60.0 20050812 140000.0 140500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.36 0 6.46 60.5 20050812 140000.0 140500.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.98 77.36 0 6.43 60.9 20050812 140000.0 140500.0 59.9 69.47 19.20 0 7.85 -0 254 254 8.74 0 0 0 184.98 77.36 0 6.41 61.4 20050812 140000.0 140500.0 60.4 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.36 0 6.39 61.8 20050812 140000.0 140500.0 60.8 69.47 19.20 0 8.74 -0 251 251 8.36 0 0 0 184.98 77.36 0 6.36 62.3 20050812 140000.0 140500.0 61.2 69.47 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.98 77.36 0 6.34 62.7 20050812 140000.0 140500.0 61.7 69.47 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.98 77.36 0 6.32 63.2 20050812 140000.0 140500.0 62.1 69.46 19.20 0 8.57 -0 247 247 8.53 0 0 0 184.98 77.36 0 6.29 63.6 20050812 140000.0 140500.0 62.5 69.46 19.20 3 5.93 -0 245 245 7.00 0 0 0 184.98 77.36 0 6.27 64.1 20050812 140000.0 140500.0 63.0 69.46 19.20 0 8.78 -0 244 244 8.41 0 0 0 184.98 77.36 0 6.25 64.5 20050812 140000.0 140500.0 63.4 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.36 0 6.22 65.0 20050812 140000.0 140500.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.36 0 6.20 65.4 20050812 140000.0 140500.0 64.3 69.46 19.20 0 8.79 -0 239 239 8.45 0 0 0 184.98 77.36 0 6.18 65.9 20050812 140000.0 140500.0 64.7 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.36 0 6.15 66.3 20050812 140000.0 140500.0 65.2 69.46 19.20 0 8.01 -0 236 236 8.54 0 0 0 184.98 77.36 0 6.13 66.8 20050812 140000.0 140500.0 65.6 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.98 77.36 0 6.10 67.2 20050812 140000.0 140500.0 66.1 69.46 19.20 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.36 0 6.08 67.7 20050812 140000.0 140500.0 66.5 69.46 19.20 3 5.93 -0 231 231 6.50 0 0 0 184.98 77.36 0 6.05 68.1 20050812 140000.0 140500.0 66.9 69.46 19.19 3 5.93 -0 230 230 6.00 0 0 0 184.98 77.36 0 6.03 68.6 20050812 140000.0 140500.0 67.4 69.45 19.19 0 8.90 -0 228 228 8.49 0 0 0 184.98 77.36 0 6.00 69.0 20050812 140000.0 140500.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.98 77.36 0 5.98 69.5 20050812 140000.0 140500.0 68.3 69.45 19.19 0 8.31 -0 225 225 8.90 0 0 0 184.98 77.36 0 5.96 69.9 20050812 140000.0 140500.0 68.7 69.45 19.19 0 8.55 -0 223 223 8.79 0 0 0 184.98 77.36 0 5.93 70.4 20050812 140000.0 140500.0 69.1 69.45 19.19 0 8.77 -0 222 222 8.64 0 0 0 184.98 77.36 0 5.90 70.8 20050812 140000.0 140500.0 69.6 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.36 0 5.88 71.3 20050812 140000.0 140500.0 70.0 69.45 19.19 0 8.56 -0 218 218 8.84 0 0 0 184.98 77.36 0 5.85 71.7 20050812 140000.0 140500.0 70.4 69.45 19.19 0 8.90 -0 217 217 8.61 0 0 0 184.98 77.36 0 5.82 72.2 20050812 140000.0 140500.0 70.9 69.45 19.19 0 8.80 -0 215 215 8.71 0 0 0 184.98 77.36 0 5.80 72.6 20050812 140000.0 140500.0 71.3 69.45 19.19 0 9.14 -0 214 214 8.55 0 0 0 184.98 77.36 0 5.77 73.1 20050812 140000.0 140500.0 71.8 69.45 19.19 0 9.27 -0 212 212 8.56 0 0 0 184.98 77.36 0 5.75 73.5 20050812 140000.0 140500.0 72.2 69.45 19.19 0 9.03 -0 210 210 8.64 0 0 0 184.98 77.36 0 5.72 74.0 20050812 140000.0 140500.0 72.6 69.44 19.19 0 8.99 -0 209 209 8.69 0 0 0 184.98 77.36 0 5.69 74.4 20050812 140000.0 140500.0 73.1 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.98 77.36 0 5.67 74.9 20050812 140000.0 140500.0 73.5 69.44 19.19 0 8.72 -0 205 205 8.90 0 0 0 184.98 77.36 0 5.64 75.3 20050812 140000.0 140500.0 74.0 69.44 19.19 0 9.19 -0 203 203 8.67 0 0 0 184.98 77.36 0 5.61 75.8 20050812 140000.0 140500.0 74.4 69.44 19.19 3 5.93 -0 200 200 6.50 0 0 0 184.98 77.36 0 5.58 76.2 20050812 140000.0 140500.0 74.8 69.44 19.19 0 8.93 -0 198 198 8.83 0 0 0 184.98 77.36 0 5.56 76.7 20050812 140000.0 140500.0 75.3 69.44 19.19 0 9.23 -0 196 196 8.70 0 0 0 184.98 77.36 0 5.53 77.1 20050812 140000.0 140500.0 75.7 69.44 19.19 0 9.13 -0 194 194 8.77 0 0 0 184.98 77.36 0 5.50 77.6 20050812 140000.0 140500.0 76.2 69.44 19.19 0 9.12 -0 191 191 8.78 0 0 0 184.98 77.36 0 5.47 78.0 20050812 140000.0 140500.0 76.6 69.44 19.19 0 9.06 -0 189 189 8.83 0 0 0 184.98 77.36 0 5.45 78.5 20050812 140000.0 140500.0 77.0 69.44 19.19 3 5.93 -0 187 187 6.50 0 0 0 184.98 77.36 0 5.42 78.9 20050812 140000.0 140500.0 77.5 69.44 19.19 0 9.35 -0 185 185 8.78 0 0 0 184.98 77.36 0 5.39 79.4 20050812 140000.0 140500.0 77.9 69.43 19.19 0 9.08 -0 183 183 8.86 0 0 0 184.98 77.36 0 5.36 79.8 20050812 140000.0 140500.0 78.4 69.43 19.19 0 8.77 -0 180 180 9.09 0 0 0 184.98 77.36 0 5.33 80.3 20050812 140000.0 140500.0 78.8 69.43 19.19 0 8.51 -0 178 178 9.29 0 0 0 184.98 77.36 0 5.30 80.7 20050812 140000.0 140500.0 79.2 69.43 19.19 0 9.09 -0 176 176 8.90 0 0 0 184.98 77.36 0 5.26 81.2 20050812 140000.0 140500.0 79.7 69.43 19.19 0 9.21 -0 174 174 8.86 0 0 0 184.98 77.36 0 5.23 81.6 20050812 140000.0 140500.0 80.1 69.43 19.19 0 9.38 -0 172 172 8.84 0 0 0 184.98 77.36 0 5.20 82.1 20050812 140000.0 140500.0 80.5 69.43 19.19 3 5.93 -0 170 170 7.00 0 0 0 184.98 77.36 0 5.17 82.5 20050812 140000.0 140500.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.05 0 0 0 184.98 77.36 0 5.14 83.0 20050812 140000.0 140500.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.04 0 0 0 184.98 77.36 0 5.11 83.4 20050812 140000.0 140500.0 81.9 69.43 19.19 0 9.53 -0 164 164 8.85 0 0 0 184.98 77.36 0 5.07 83.9 20050812 140000.0 140500.0 82.3 69.43 19.19 3 5.93 -0 163 163 6.50 0 0 0 184.98 77.36 0 5.04 84.3 20050812 140000.0 140500.0 82.7 69.42 19.19 0 9.24 -0 161 161 8.95 0 0 0 184.98 77.36 0 5.00 84.8 20050812 140000.0 140500.0 83.2 69.42 19.19 0 9.47 -0 160 160 8.91 0 0 0 184.98 77.36 0 4.96 85.2 20050812 140000.0 140500.0 83.6 69.42 19.19 0 9.34 -0 159 159 8.93 0 0 0 184.98 77.36 0 4.93 85.7 20050812 140000.0 140500.0 84.1 69.42 19.19 0 9.53 -0 158 158 8.91 0 0 0 184.98 77.36 0 4.89 86.1 20050812 140000.0 140500.0 84.5 69.42 19.19 0 9.07 -0 157 157 9.03 0 0 0 184.98 77.36 0 4.85 86.6 20050812 140000.0 140500.0 84.9 69.42 19.19 2 9.01 -0 155 155 9.08 0 0 0 184.98 77.36 0 4.81 87.0 20050812 140000.0 140500.0 85.4 69.42 19.19 2 8.93 -0 154 154 9.13 0 0 0 184.98 77.36 0 4.78 87.5 20050812 140000.0 140500.0 85.8 69.42 19.19 0 9.66 -0 153 153 8.92 0 0 0 184.98 77.36 0 4.74 87.9 20050812 140000.0 140500.0 86.3 69.42 19.19 0 9.43 -0 152 152 8.95 0 0 0 184.98 77.36 0 4.70 88.4 20050812 140000.0 140500.0 86.7 69.42 19.19 0 9.63 -0 153 153 8.94 0 0 0 184.98 77.36 0 4.66 88.8 20050812 140000.0 140500.0 87.1 69.42 19.19 0 9.66 -0 153 153 8.96 0 0 0 184.98 77.36 0 4.62 89.3 20050812 140000.0 140500.0 87.6 69.42 19.19 0 9.73 -0 153 153 8.95 0 0 0 184.98 77.36 0 4.57 89.7 20050812 140000.0 140500.0 88.0 69.41 19.18 0 9.74 -0 153 153 8.95 0 0 0 184.98 77.36 0 4.53 90.2 20050812 140000.0 140500.0 88.5 69.41 19.18 0 9.57 -0 153 153 8.99 0 0 0 184.98 77.36 0 4.49 90.6 20050812 140000.0 140500.0 88.9 69.41 19.18 0 9.77 -0 154 154 8.97 0 0 0 184.98 77.36 0 4.45 91.1 20050812 140000.0 140500.0 89.3 69.41 19.18 0 9.97 -0 154 154 8.97 0 0 0 184.98 77.36 0 4.40 91.5 20050812 140000.0 140500.0 89.8 69.41 19.18 0 10.05 -0 154 154 8.99 0 0 0 184.98 77.36 0 4.36 92.0 20050812 140000.0 140500.0 90.2 69.41 19.18 0 10.15 2 154 154 9.00 26 0 0 184.98 77.36 0 4.32 92.4 20050812 140000.0 140500.0 90.6 69.41 19.18 0 10.25 9 155 155 9.00 21 0 0 184.98 77.36 0 4.28 92.9 20050812 140000.0 140500.0 91.1 69.41 19.18 0 10.28 37 157 157 9.00 21 0 0 184.98 77.36 0 4.23 93.3 20050812 140000.0 140500.0 91.5 69.41 19.18 0 10.28 6 159 159 9.02 21 0 0 184.98 77.36 0 4.19 93.8 20050812 140000.0 140500.0 92.0 69.41 19.18 0 10.32 5 161 161 9.02 20 0 0 184.98 77.36 0 4.14 94.2 20050812 140000.0 140500.0 92.4 69.41 19.18 0 10.37 -93 164 164 9.02 19 0 0 184.98 77.36 0 4.10 94.7 20050812 140000.0 140500.0 92.8 69.41 19.18 0 10.37 -16 166 166 9.04 19 0 0 184.98 77.36 0 4.06 95.1 20050812 140000.0 140500.0 93.7 69.40 19.18 0 10.45 -24 170 170 8.81 10 0 0 184.98 77.36 0 3.97 96.0 20050812 140000.0 140500.0 95.7 69.40 19.18 0 10.57 -5 182 182 8.70 6 0 0 184.98 77.36 0 3.78 98.0 20050812 140000.0 140500.0 98.7 69.39 19.18 0 10.72 -14 205 205 8.69 5 0 0 184.98 77.36 0 3.49 101.2 20050812 140000.0 140500.0 102.5 69.39 19.18 0 10.80 -12 219 219 8.78 4 4 4 184.98 77.36 0 3.20 105.0 20050812 140000.0 140500.0 107.3 69.38 19.18 0 10.83 -5 278 278 8.76 4 5 5 184.98 77.36 0 2.88 109.9 20050812 140000.0 140500.0 113.3 69.37 19.17 0 10.84 -7 328 328 8.81 5 6 6 184.98 77.36 0 2.50 116.0 20050812 140000.0 140500.0 120.1 69.35 19.17 0 10.84 7 386 386 8.83 5 7 7 184.98 77.36 1 2.08 123.0 20050812 140000.0 140500.0 127.8 69.34 19.17 0 10.85 8 452 462 8.89 6 9 9 184.98 77.36 3 1.72 130.9 20050812 140000.0 140500.0 136.3 69.32 19.16 0 10.95 10 474 581 9.50 6 22 62 184.98 77.36 4 1.42 139.7 20050812 140000.0 140500.0 146.2 69.31 19.16 0 11.00 3 623 727 9.50 7 25 68 184.98 77.36 6 1.14 149.8 20050812 140000.0 140500.0 157.0 69.29 19.15 0 11.11 1 589 995 9.60 7 22 84 184.98 77.36 10 0.89 160.8 20050812 140000.0 140500.0 168.6 69.27 19.15 0 11.12 -0 813 1335 9.62 9 33 119 184.98 77.36 14 0.66 172.7 20050812 140000.0 140500.0 181.4 69.24 19.14 0 11.19 4 905 1842 9.70 10 36 160 184.98 77.36 19 0.43 185.7 20050812 140000.0 140500.0 195.0 69.22 19.14 0 11.24 -16 1082 2360 9.76 12 44 208 184.98 77.36 25 0.22 199.7 20050812 140000.0 140500.0 209.5 69.19 19.13 0 11.27 -8 1049 2488 9.81 14 43 224 184.98 77.36 45 0.01 214.5 20050812 140000.0 140500.0 227.4 69.16 19.12 0 11.33 -66 893 2416 9.83 13 33 194 184.98 77.36 74 0.00 232.8 20050812 140000.0 140500.0 353.1 68.95 19.07 0 10.89 48 1083 2599 10.07 75 198 1069 184.98 77.36 100 0.00 361.4 20050812 140000.0 140500.0 384.8 68.90 19.06 0 10.92 148 367 4153 10.44 34 57 1633 184.98 77.36 100 0.00 393.8 20050812 140000.0 140500.0 409.4 68.86 19.05 0 10.99 -12 377 4405 9.55 16 9 232 184.98 77.36 100 0.00 418.9 20050812 140000.0 140500.0 435.0 68.82 19.04 0 10.92 268 459 6834 9.47 22 13 403 184.98 77.36 100 0.00 445.1 20050812 140000.0 140500.0 461.3 68.78 19.03 0 11.18 92 1300 15052 10.16 68 99 2524 184.98 77.36 100 0.00 472.0 20050812 140000.0 140500.0 488.0 68.74 19.02 0 11.41 -75 7182 -9999 10.86 391 2328 30920 184.98 77.36 100 0.00 499.2 20050812 140500.0 141000.0 56.4 69.48 19.20 0 8.75 -0 263 263 8.21 0 0 0 184.98 77.35 0 6.59 57.8 20050812 140500.0 141000.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.98 77.35 0 6.57 58.2 20050812 140500.0 141000.0 57.3 69.47 19.20 0 8.75 -0 261 261 8.25 0 0 0 184.98 77.35 0 6.55 58.7 20050812 140500.0 141000.0 57.7 69.47 19.20 0 8.55 -0 260 260 8.37 0 0 0 184.98 77.35 0 6.52 59.1 20050812 140500.0 141000.0 58.2 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.35 0 6.50 59.6 20050812 140500.0 141000.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.35 0 6.48 60.0 20050812 140500.0 141000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.35 0 6.46 60.5 20050812 140500.0 141000.0 59.5 69.47 19.20 0 7.69 -0 255 255 8.74 0 0 0 184.98 77.35 0 6.43 60.9 20050812 140500.0 141000.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.35 0 6.41 61.4 20050812 140500.0 141000.0 60.4 69.47 19.20 0 8.58 -0 253 253 8.46 0 0 0 184.98 77.35 0 6.39 61.8 20050812 140500.0 141000.0 60.8 69.47 19.20 0 8.43 -0 251 251 8.57 0 0 0 184.98 77.35 0 6.36 62.3 20050812 140500.0 141000.0 61.2 69.47 19.20 0 8.38 -0 250 250 8.60 0 0 0 184.98 77.35 0 6.34 62.7 20050812 140500.0 141000.0 61.7 69.47 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.98 77.35 0 6.32 63.2 20050812 140500.0 141000.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.98 77.35 0 6.29 63.6 20050812 140500.0 141000.0 62.5 69.46 19.20 0 8.32 -0 245 245 8.70 0 0 0 184.98 77.35 0 6.27 64.1 20050812 140500.0 141000.0 63.0 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.35 0 6.25 64.5 20050812 140500.0 141000.0 63.4 69.46 19.20 0 8.69 -0 242 242 8.50 0 0 0 184.98 77.35 0 6.22 65.0 20050812 140500.0 141000.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.98 77.35 0 6.20 65.4 20050812 140500.0 141000.0 64.3 69.46 19.20 0 8.42 -0 239 239 8.70 0 0 0 184.98 77.35 0 6.18 65.9 20050812 140500.0 141000.0 64.7 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.35 0 6.15 66.3 20050812 140500.0 141000.0 65.2 69.46 19.20 0 8.82 -0 236 236 8.46 0 0 0 184.98 77.35 0 6.13 66.8 20050812 140500.0 141000.0 65.6 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.98 77.35 0 6.10 67.2 20050812 140500.0 141000.0 66.1 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.35 0 6.08 67.7 20050812 140500.0 141000.0 66.5 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.98 77.35 0 6.05 68.1 20050812 140500.0 141000.0 66.9 69.46 19.19 0 8.79 -0 230 230 8.55 0 0 0 184.98 77.35 0 6.03 68.6 20050812 140500.0 141000.0 67.4 69.45 19.19 0 8.77 -0 228 228 8.57 0 0 0 184.98 77.35 0 6.00 69.0 20050812 140500.0 141000.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.98 77.35 0 5.98 69.5 20050812 140500.0 141000.0 68.3 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.35 0 5.96 69.9 20050812 140500.0 141000.0 68.7 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.98 77.35 0 5.93 70.4 20050812 140500.0 141000.0 69.1 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.35 0 5.90 70.8 20050812 140500.0 141000.0 69.6 69.45 19.19 0 8.63 -0 220 220 8.77 0 0 0 184.98 77.35 0 5.88 71.3 20050812 140500.0 141000.0 70.0 69.45 19.19 0 8.99 -0 218 218 8.55 0 0 0 184.98 77.35 0 5.85 71.7 20050812 140500.0 141000.0 70.4 69.45 19.19 0 8.89 -0 217 217 8.63 0 0 0 184.98 77.35 0 5.82 72.2 20050812 140500.0 141000.0 70.9 69.45 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.98 77.35 0 5.80 72.6 20050812 140500.0 141000.0 71.3 69.45 19.19 0 8.80 -0 214 214 8.75 0 0 0 184.98 77.35 0 5.77 73.1 20050812 140500.0 141000.0 71.8 69.45 19.19 0 8.88 -0 212 212 8.71 0 0 0 184.98 77.35 0 5.75 73.5 20050812 140500.0 141000.0 72.2 69.45 19.19 0 8.52 -0 210 210 8.98 0 0 0 184.98 77.35 0 5.72 74.0 20050812 140500.0 141000.0 72.6 69.44 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.98 77.35 0 5.69 74.4 20050812 140500.0 141000.0 73.1 69.44 19.19 0 8.81 -0 207 207 8.82 0 0 0 184.98 77.35 0 5.67 74.9 20050812 140500.0 141000.0 73.5 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.98 77.35 0 5.64 75.3 20050812 140500.0 141000.0 74.0 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.98 77.35 0 5.61 75.8 20050812 140500.0 141000.0 74.4 69.44 19.19 3 5.93 -0 200 200 6.50 0 0 0 184.98 77.35 0 5.58 76.2 20050812 140500.0 141000.0 74.8 69.44 19.19 0 8.88 -0 198 198 8.85 0 0 0 184.98 77.35 0 5.56 76.7 20050812 140500.0 141000.0 75.3 69.44 19.19 0 8.58 -0 196 196 9.08 0 0 0 184.98 77.35 0 5.53 77.1 20050812 140500.0 141000.0 75.7 69.44 19.19 0 8.95 -0 194 194 8.86 0 0 0 184.98 77.35 0 5.50 77.6 20050812 140500.0 141000.0 76.2 69.44 19.19 0 9.12 -0 191 191 8.79 0 0 0 184.98 77.35 0 5.47 78.0 20050812 140500.0 141000.0 76.6 69.44 19.19 0 8.76 -0 189 189 9.01 0 0 0 184.98 77.35 0 5.45 78.5 20050812 140500.0 141000.0 77.0 69.44 19.19 0 8.04 -0 187 187 8.60 0 0 0 184.98 77.35 0 5.42 78.9 20050812 140500.0 141000.0 77.5 69.43 19.19 0 9.05 -0 185 185 8.88 0 0 0 184.98 77.35 0 5.39 79.4 20050812 140500.0 141000.0 77.9 69.43 19.19 0 9.14 -0 183 183 8.86 0 0 0 184.98 77.35 0 5.36 79.8 20050812 140500.0 141000.0 78.3 69.43 19.19 0 9.16 -0 180 180 8.85 0 0 0 184.98 77.35 0 5.33 80.3 20050812 140500.0 141000.0 78.8 69.43 19.19 0 8.95 -0 178 178 8.97 0 0 0 184.98 77.35 0 5.30 80.7 20050812 140500.0 141000.0 79.2 69.43 19.19 0 9.29 -0 176 176 8.85 0 0 0 184.98 77.35 0 5.26 81.2 20050812 140500.0 141000.0 79.7 69.43 19.19 0 9.18 -0 174 174 8.89 0 0 0 184.98 77.35 0 5.23 81.6 20050812 140500.0 141000.0 80.1 69.43 19.19 0 9.20 -0 172 172 8.91 0 0 0 184.98 77.35 0 5.20 82.1 20050812 140500.0 141000.0 80.5 69.43 19.19 0 9.25 -0 170 170 8.88 0 0 0 184.98 77.35 0 5.17 82.5 20050812 140500.0 141000.0 81.0 69.43 19.19 0 9.09 -0 168 168 8.96 0 0 0 184.98 77.35 0 5.14 83.0 20050812 140500.0 141000.0 81.4 69.43 19.19 0 9.31 -0 166 166 8.90 0 0 0 184.98 77.35 0 5.11 83.4 20050812 140500.0 141000.0 81.9 69.43 19.19 0 9.30 -0 164 164 8.90 0 0 0 184.98 77.35 0 5.07 83.9 20050812 140500.0 141000.0 82.3 69.43 19.19 0 9.26 -0 163 163 8.93 0 0 0 184.98 77.35 0 5.04 84.3 20050812 140500.0 141000.0 82.7 69.42 19.19 0 9.43 -0 161 161 8.90 0 0 0 184.98 77.35 0 5.00 84.8 20050812 140500.0 141000.0 83.2 69.42 19.19 0 9.25 -0 160 160 8.95 0 0 0 184.98 77.35 0 4.96 85.2 20050812 140500.0 141000.0 83.6 69.42 19.19 0 9.27 -0 159 159 8.95 0 0 0 184.98 77.35 0 4.93 85.7 20050812 140500.0 141000.0 84.1 69.42 19.19 0 9.48 -0 158 158 8.92 0 0 0 184.98 77.35 0 4.89 86.1 20050812 140500.0 141000.0 84.5 69.42 19.19 0 9.34 -0 157 157 8.94 0 0 0 184.98 77.35 0 4.85 86.6 20050812 140500.0 141000.0 84.9 69.42 19.19 0 9.39 -0 155 155 8.95 0 0 0 184.98 77.35 0 4.81 87.0 20050812 140500.0 141000.0 85.4 69.42 19.19 0 9.43 -0 154 154 8.95 0 0 0 184.98 77.35 0 4.78 87.5 20050812 140500.0 141000.0 85.8 69.42 19.19 0 9.13 -0 153 153 9.03 0 0 0 184.98 77.35 0 4.74 87.9 20050812 140500.0 141000.0 86.3 69.42 19.19 0 9.55 -0 152 152 8.94 0 0 0 184.98 77.35 0 4.70 88.4 20050812 140500.0 141000.0 86.7 69.42 19.19 0 9.62 -0 153 153 8.95 0 0 0 184.98 77.35 0 4.66 88.8 20050812 140500.0 141000.0 87.1 69.42 19.19 0 9.61 -0 153 153 8.94 0 0 0 184.98 77.35 0 4.62 89.3 20050812 140500.0 141000.0 87.6 69.42 19.19 0 9.53 -0 153 153 8.97 0 0 0 184.98 77.35 0 4.57 89.7 20050812 140500.0 141000.0 88.0 69.41 19.18 0 9.55 -0 153 153 8.98 0 0 0 184.98 77.35 0 4.53 90.2 20050812 140500.0 141000.0 88.4 69.41 19.18 0 9.66 -0 153 153 8.98 0 0 0 184.98 77.35 0 4.49 90.6 20050812 140500.0 141000.0 88.9 69.41 19.18 0 9.58 -0 154 154 8.98 0 0 0 184.98 77.35 0 4.45 91.1 20050812 140500.0 141000.0 89.3 69.41 19.18 0 9.92 -0 154 154 8.98 0 0 0 184.98 77.35 0 4.40 91.5 20050812 140500.0 141000.0 89.8 69.41 19.18 0 10.02 -0 154 154 8.97 0 0 0 184.98 77.35 0 4.36 92.0 20050812 140500.0 141000.0 90.2 69.41 19.18 0 10.14 1 154 154 8.99 26 0 0 184.98 77.35 0 4.32 92.4 20050812 140500.0 141000.0 90.6 69.41 19.18 0 10.22 -11 155 155 9.00 22 0 0 184.98 77.35 0 4.28 92.9 20050812 140500.0 141000.0 91.1 69.41 19.18 0 10.25 66 157 157 9.02 22 0 0 184.98 77.35 0 4.23 93.3 20050812 140500.0 141000.0 91.5 69.41 19.18 0 10.26 -19 159 159 9.01 22 0 0 184.98 77.35 0 4.19 93.8 20050812 140500.0 141000.0 92.0 69.41 19.18 0 10.29 -50 161 161 9.02 21 0 0 184.98 77.35 0 4.14 94.2 20050812 140500.0 141000.0 92.4 69.41 19.18 0 10.26 -38 164 164 9.03 24 0 0 184.98 77.35 0 4.10 94.7 20050812 140500.0 141000.0 92.8 69.41 19.18 0 10.27 2 166 166 9.04 24 0 0 184.98 77.35 0 4.06 95.1 20050812 140500.0 141000.0 93.7 69.40 19.18 0 10.36 -47 170 170 8.81 12 0 0 184.98 77.35 0 3.97 96.0 20050812 140500.0 141000.0 95.7 69.40 19.18 0 10.53 -11 182 182 8.70 7 0 0 184.98 77.35 0 3.78 98.0 20050812 140500.0 141000.0 98.8 69.39 19.18 0 10.69 -12 205 205 8.68 5 0 0 184.98 77.35 0 3.49 101.2 20050812 140500.0 141000.0 102.5 69.39 19.18 0 10.77 -5 225 225 8.78 5 5 5 184.98 77.35 0 3.20 105.0 20050812 140500.0 141000.0 107.3 69.38 19.18 0 10.81 -1 278 278 8.76 4 5 5 184.98 77.35 0 2.88 109.9 20050812 140500.0 141000.0 113.2 69.37 19.17 0 10.83 5 318 318 8.81 5 6 6 184.98 77.35 0 2.50 116.0 20050812 140500.0 141000.0 120.1 69.35 19.17 0 10.85 3 371 371 8.83 5 6 6 184.98 77.35 1 2.08 123.0 20050812 140500.0 141000.0 127.8 69.34 19.17 0 10.87 8 446 455 8.89 6 8 8 184.98 77.35 3 1.72 130.9 20050812 140500.0 141000.0 136.3 69.32 19.16 0 10.94 -3 466 550 9.51 6 22 61 184.98 77.35 4 1.42 139.6 20050812 140500.0 141000.0 146.2 69.31 19.16 0 11.01 2 591 727 9.51 7 24 68 184.98 77.35 6 1.14 149.8 20050812 140500.0 141000.0 157.0 69.29 19.15 0 11.08 -5 680 992 9.58 8 27 88 184.98 77.35 10 0.89 160.8 20050812 140500.0 141000.0 168.7 69.27 19.15 0 11.12 -16 843 1366 9.62 9 33 120 184.98 77.35 14 0.66 172.7 20050812 140500.0 141000.0 181.3 69.24 19.14 0 11.18 6 898 1895 9.70 11 36 167 184.98 77.35 19 0.43 185.7 20050812 140500.0 141000.0 195.0 69.22 19.14 0 11.21 1 1116 2234 9.75 13 47 208 184.98 77.35 25 0.22 199.7 20050812 140500.0 141000.0 209.5 69.19 19.13 0 11.30 -5 980 2460 9.82 13 39 211 184.98 77.35 45 0.01 214.5 20050812 140500.0 141000.0 227.3 69.16 19.12 0 11.32 -10 892 2244 9.82 13 33 181 184.98 77.35 74 0.00 232.8 20050812 140500.0 141000.0 353.2 68.95 19.07 0 10.99 11 796 2597 10.08 50 116 844 184.98 77.35 100 0.00 361.5 20050812 140500.0 141000.0 384.8 68.90 19.06 0 11.05 -90 396 4129 10.50 6 70 1639 184.98 77.35 100 0.00 393.8 20050812 140500.0 141000.0 409.4 68.86 19.05 0 11.13 184 579 5947 9.68 23 16 345 184.98 77.35 100 0.00 419.0 20050812 140500.0 141000.0 434.9 68.82 19.04 0 11.00 417 835 6454 10.37 129 327 5883 184.98 77.35 100 0.00 445.0 20050812 140500.0 141000.0 461.4 68.78 19.03 0 10.77 -129 327 2871 9.81 74 30 541 184.98 77.35 100 0.00 472.0 20050812 140500.0 141000.0 488.0 68.74 19.02 0 10.86 -862 726 5237 10.50 229 476 7714 184.98 77.35 100 0.00 499.2 20050812 141000.0 141500.0 56.4 69.48 19.20 0 7.38 -0 263 263 8.68 0 0 0 184.98 77.35 0 6.59 57.8 20050812 141000.0 141500.0 56.8 69.47 19.20 0 8.56 -0 262 262 8.39 0 0 0 184.98 77.35 0 6.57 58.2 20050812 141000.0 141500.0 57.3 69.47 19.20 0 7.35 -0 261 261 8.71 0 0 0 184.98 77.35 0 6.55 58.7 20050812 141000.0 141500.0 57.7 69.47 19.20 0 8.65 -0 260 260 8.33 0 0 0 184.98 77.35 0 6.52 59.1 20050812 141000.0 141500.0 58.2 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.35 0 6.50 59.6 20050812 141000.0 141500.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.35 0 6.48 60.0 20050812 141000.0 141500.0 59.0 69.47 19.20 0 8.70 -0 256 256 8.32 0 0 0 184.98 77.35 0 6.46 60.5 20050812 141000.0 141500.0 59.5 69.47 19.20 3 5.93 -0 255 255 7.00 0 0 0 184.98 77.35 0 6.43 60.9 20050812 141000.0 141500.0 59.9 69.47 19.20 0 8.17 -0 254 254 8.69 0 0 0 184.98 77.35 0 6.41 61.4 20050812 141000.0 141500.0 60.4 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.35 0 6.39 61.8 20050812 141000.0 141500.0 60.8 69.47 19.20 0 8.45 -0 251 251 8.57 0 0 0 184.98 77.35 0 6.36 62.3 20050812 141000.0 141500.0 61.2 69.47 19.20 0 8.75 -0 250 250 8.34 0 0 0 184.98 77.35 0 6.34 62.7 20050812 141000.0 141500.0 61.7 69.47 19.20 0 7.45 -0 248 248 8.79 0 0 0 184.98 77.35 0 6.32 63.2 20050812 141000.0 141500.0 62.1 69.46 19.20 0 7.59 -0 247 247 8.80 0 0 0 184.98 77.35 0 6.29 63.6 20050812 141000.0 141500.0 62.5 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.98 77.35 0 6.27 64.1 20050812 141000.0 141500.0 63.0 69.46 19.20 0 8.29 -0 244 244 8.75 0 0 0 184.98 77.35 0 6.25 64.5 20050812 141000.0 141500.0 63.4 69.46 19.20 0 8.69 -0 242 242 8.47 0 0 0 184.98 77.35 0 6.22 65.0 20050812 141000.0 141500.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.98 77.35 0 6.20 65.4 20050812 141000.0 141500.0 64.3 69.46 19.20 0 8.84 -0 239 239 8.41 0 0 0 184.98 77.35 0 6.18 65.9 20050812 141000.0 141500.0 64.7 69.46 19.20 0 8.27 -0 238 238 8.67 0 0 0 184.98 77.35 0 6.15 66.3 20050812 141000.0 141500.0 65.2 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.35 0 6.13 66.8 20050812 141000.0 141500.0 65.6 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.98 77.35 0 6.10 67.2 20050812 141000.0 141500.0 66.1 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.35 0 6.08 67.7 20050812 141000.0 141500.0 66.5 69.46 19.20 3 5.93 -0 231 231 6.50 0 0 0 184.98 77.35 0 6.05 68.1 20050812 141000.0 141500.0 66.9 69.46 19.19 0 8.51 -0 230 230 8.74 0 0 0 184.98 77.35 0 6.03 68.6 20050812 141000.0 141500.0 67.4 69.45 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.98 77.35 0 6.00 69.0 20050812 141000.0 141500.0 67.8 69.45 19.19 0 8.91 -0 226 226 8.51 0 0 0 184.98 77.35 0 5.98 69.5 20050812 141000.0 141500.0 68.3 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.98 77.35 0 5.96 69.9 20050812 141000.0 141500.0 68.7 69.45 19.19 3 5.93 -0 223 223 7.00 0 0 0 184.98 77.35 0 5.93 70.4 20050812 141000.0 141500.0 69.1 69.45 19.19 0 8.76 -0 222 222 8.66 0 0 0 184.98 77.35 0 5.90 70.8 20050812 141000.0 141500.0 69.6 69.45 19.19 0 8.84 -0 220 220 8.61 0 0 0 184.98 77.35 0 5.88 71.3 20050812 141000.0 141500.0 70.0 69.45 19.19 0 8.11 -0 218 218 8.65 0 0 0 184.98 77.35 0 5.85 71.7 20050812 141000.0 141500.0 70.4 69.45 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.98 77.35 0 5.82 72.2 20050812 141000.0 141500.0 70.9 69.45 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.98 77.35 0 5.80 72.6 20050812 141000.0 141500.0 71.3 69.45 19.19 0 8.91 -0 214 214 8.66 0 0 0 184.98 77.35 0 5.77 73.1 20050812 141000.0 141500.0 71.8 69.45 19.19 0 8.89 -0 212 212 8.69 0 0 0 184.98 77.35 0 5.75 73.5 20050812 141000.0 141500.0 72.2 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.98 77.35 0 5.72 74.0 20050812 141000.0 141500.0 72.6 69.44 19.19 0 9.01 -0 209 209 8.67 0 0 0 184.98 77.35 0 5.69 74.4 20050812 141000.0 141500.0 73.1 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.98 77.35 0 5.67 74.9 20050812 141000.0 141500.0 73.5 69.44 19.19 0 9.09 -0 205 205 8.68 0 0 0 184.98 77.35 0 5.64 75.3 20050812 141000.0 141500.0 74.0 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.98 77.35 0 5.61 75.8 20050812 141000.0 141500.0 74.4 69.44 19.19 0 9.09 -0 200 200 8.72 0 0 0 184.98 77.35 0 5.58 76.2 20050812 141000.0 141500.0 74.8 69.44 19.19 0 9.01 -0 198 198 8.79 0 0 0 184.98 77.35 0 5.56 76.7 20050812 141000.0 141500.0 75.3 69.44 19.19 0 8.67 -0 196 196 9.02 0 0 0 184.98 77.35 0 5.53 77.1 20050812 141000.0 141500.0 75.7 69.44 19.19 0 8.68 -0 194 194 9.04 0 0 0 184.98 77.35 0 5.50 77.6 20050812 141000.0 141500.0 76.2 69.44 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.98 77.35 0 5.47 78.0 20050812 141000.0 141500.0 76.6 69.44 19.19 0 9.03 -0 189 189 8.84 0 0 0 184.98 77.35 0 5.45 78.5 20050812 141000.0 141500.0 77.0 69.44 19.19 0 9.17 -0 187 187 8.81 0 0 0 184.98 77.35 0 5.42 78.9 20050812 141000.0 141500.0 77.5 69.43 19.19 0 9.05 -0 185 185 8.88 0 0 0 184.98 77.35 0 5.39 79.4 20050812 141000.0 141500.0 77.9 69.43 19.19 0 9.28 -0 183 183 8.81 0 0 0 184.98 77.35 0 5.36 79.8 20050812 141000.0 141500.0 78.3 69.43 19.19 3 5.93 -0 180 180 6.50 0 0 0 184.98 77.35 0 5.33 80.3 20050812 141000.0 141500.0 78.8 69.43 19.19 0 9.01 -0 178 178 8.94 0 0 0 184.98 77.35 0 5.30 80.7 20050812 141000.0 141500.0 79.2 69.43 19.19 0 9.31 -0 176 176 8.84 0 0 0 184.98 77.35 0 5.26 81.2 20050812 141000.0 141500.0 79.7 69.43 19.19 0 9.38 -0 174 174 8.84 0 0 0 184.98 77.35 0 5.23 81.6 20050812 141000.0 141500.0 80.1 69.43 19.19 3 5.93 -0 172 172 6.50 0 0 0 184.98 77.35 0 5.20 82.1 20050812 141000.0 141500.0 80.5 69.43 19.19 0 9.22 -0 170 170 8.89 0 0 0 184.98 77.35 0 5.17 82.5 20050812 141000.0 141500.0 81.0 69.43 19.19 0 9.33 -0 168 168 8.89 0 0 0 184.98 77.35 0 5.14 83.0 20050812 141000.0 141500.0 81.4 69.43 19.19 0 9.29 -0 166 166 8.91 0 0 0 184.98 77.35 0 5.11 83.4 20050812 141000.0 141500.0 81.9 69.43 19.19 0 9.45 -0 164 164 8.88 0 0 0 184.98 77.35 0 5.07 83.9 20050812 141000.0 141500.0 82.3 69.43 19.19 0 9.35 -0 163 163 8.91 0 0 0 184.98 77.35 0 5.04 84.3 20050812 141000.0 141500.0 82.7 69.42 19.19 0 9.39 -0 161 161 8.92 0 0 0 184.98 77.35 0 5.00 84.8 20050812 141000.0 141500.0 83.2 69.42 19.19 0 9.55 -0 160 160 8.90 0 0 0 184.98 77.35 0 4.96 85.2 20050812 141000.0 141500.0 83.6 69.42 19.19 0 8.73 -0 159 159 9.23 0 0 0 184.98 77.35 0 4.93 85.7 20050812 141000.0 141500.0 84.1 69.42 19.19 2 8.93 -0 158 158 9.10 0 0 0 184.98 77.35 0 4.89 86.1 20050812 141000.0 141500.0 84.5 69.42 19.19 2 8.93 -0 157 157 9.12 0 0 0 184.98 77.35 0 4.85 86.6 20050812 141000.0 141500.0 84.9 69.42 19.19 2 8.94 -0 155 155 9.12 0 0 0 184.98 77.35 0 4.81 87.0 20050812 141000.0 141500.0 85.4 69.42 19.19 2 8.99 -0 154 154 9.11 0 0 0 184.98 77.35 0 4.78 87.5 20050812 141000.0 141500.0 85.8 69.42 19.19 0 9.41 -0 153 153 8.96 0 0 0 184.98 77.35 0 4.74 87.9 20050812 141000.0 141500.0 86.3 69.42 19.19 0 9.38 -0 152 152 8.99 0 0 0 184.98 77.35 0 4.70 88.4 20050812 141000.0 141500.0 86.7 69.42 19.19 0 9.44 -0 153 153 8.96 0 0 0 184.98 77.35 0 4.66 88.8 20050812 141000.0 141500.0 87.1 69.42 19.19 0 9.32 -0 153 153 9.01 0 0 0 184.98 77.35 0 4.62 89.3 20050812 141000.0 141500.0 87.6 69.42 19.19 0 9.52 -0 153 153 8.97 0 0 0 184.98 77.35 0 4.57 89.7 20050812 141000.0 141500.0 88.0 69.41 19.18 0 9.50 -0 153 153 8.99 0 0 0 184.98 77.35 0 4.53 90.2 20050812 141000.0 141500.0 88.4 69.41 19.18 0 9.35 -0 153 153 9.01 0 0 0 184.98 77.35 0 4.49 90.6 20050812 141000.0 141500.0 88.9 69.41 19.18 0 9.60 -0 154 154 8.99 0 0 0 184.98 77.35 0 4.45 91.1 20050812 141000.0 141500.0 89.3 69.41 19.18 0 9.73 -0 154 154 8.99 0 0 0 184.98 77.35 0 4.41 91.5 20050812 141000.0 141500.0 89.8 69.41 19.18 0 10.00 -0 154 154 8.97 0 0 0 184.98 77.35 0 4.36 92.0 20050812 141000.0 141500.0 90.2 69.41 19.18 0 10.14 41 154 154 8.98 27 0 0 184.98 77.35 0 4.32 92.4 20050812 141000.0 141500.0 90.6 69.41 19.18 0 10.23 -8 155 155 9.00 23 0 0 184.98 77.35 0 4.28 92.9 20050812 141000.0 141500.0 91.1 69.41 19.18 0 10.22 -20 157 157 9.01 24 0 0 184.98 77.35 0 4.23 93.3 20050812 141000.0 141500.0 91.5 69.41 19.18 0 10.26 9 159 159 9.01 22 0 0 184.98 77.35 0 4.19 93.8 20050812 141000.0 141500.0 92.0 69.41 19.18 0 10.25 9 161 161 9.02 23 0 0 184.98 77.35 0 4.15 94.2 20050812 141000.0 141500.0 92.4 69.41 19.18 0 10.25 11 164 164 9.04 24 0 0 184.98 77.35 0 4.10 94.7 20050812 141000.0 141500.0 92.8 69.41 19.18 0 10.34 -10 166 166 9.04 21 0 0 184.98 77.35 0 4.06 95.1 20050812 141000.0 141500.0 93.7 69.40 19.18 0 10.36 -19 170 170 8.82 12 0 0 184.98 77.35 0 3.97 96.0 20050812 141000.0 141500.0 95.7 69.40 19.18 0 10.49 -11 182 182 8.70 7 0 0 184.98 77.35 0 3.78 98.0 20050812 141000.0 141500.0 98.8 69.39 19.18 0 10.68 -10 205 205 8.69 5 0 0 184.98 77.35 0 3.49 101.2 20050812 141000.0 141500.0 102.5 69.39 19.18 0 10.77 -14 246 246 8.79 5 5 5 184.98 77.35 0 3.20 105.0 20050812 141000.0 141500.0 107.3 69.38 19.18 0 10.80 2 266 266 8.76 4 5 5 184.98 77.35 0 2.88 109.9 20050812 141000.0 141500.0 113.2 69.37 19.17 0 10.82 -1 314 314 8.80 5 6 6 184.98 77.35 0 2.50 116.0 20050812 141000.0 141500.0 120.1 69.35 19.17 0 10.83 5 368 368 8.83 5 7 7 184.98 77.35 1 2.08 123.0 20050812 141000.0 141500.0 127.8 69.34 19.17 0 10.84 14 445 455 8.90 7 9 9 184.98 77.35 2 1.72 130.9 20050812 141000.0 141500.0 136.3 69.32 19.16 0 10.91 14 506 531 9.49 6 25 62 184.98 77.35 4 1.42 139.6 20050812 141000.0 141500.0 146.2 69.31 19.16 0 11.01 7 565 712 9.52 7 23 68 184.98 77.35 6 1.14 149.8 20050812 141000.0 141500.0 157.0 69.29 19.15 0 11.09 -20 656 1049 9.60 8 26 93 184.98 77.35 10 0.89 160.8 20050812 141000.0 141500.0 168.6 69.27 19.15 0 11.13 -14 835 1444 9.63 9 33 127 184.98 77.35 14 0.66 172.7 20050812 141000.0 141500.0 181.3 69.24 19.14 0 11.16 11 957 1793 9.69 11 40 164 184.98 77.35 19 0.43 185.7 20050812 141000.0 141500.0 194.9 69.22 19.14 0 11.22 -26 1056 2302 9.76 13 44 211 184.98 77.35 25 0.22 199.6 20050812 141000.0 141500.0 209.5 69.19 19.13 0 11.31 -5 1020 2518 9.83 13 40 214 184.98 77.35 44 0.01 214.5 20050812 141000.0 141500.0 227.3 69.16 19.12 0 11.33 -42 860 2301 9.83 12 32 186 184.98 77.35 73 0.00 232.8 20050812 141000.0 141500.0 353.2 68.95 19.07 0 11.02 19 763 2929 10.09 47 109 932 184.98 77.35 100 0.00 361.5 20050812 141000.0 141500.0 384.8 68.90 19.06 0 11.03 29 717 4462 10.37 77 198 2912 184.98 77.35 100 0.00 393.8 20050812 141000.0 141500.0 409.4 68.86 19.05 0 11.06 29 362 2688 10.15 56 92 1504 184.98 77.35 100 0.00 419.0 20050812 141000.0 141500.0 435.0 68.82 19.04 0 11.00 -158 462 5938 9.99 47 27 848 184.98 77.35 100 0.00 445.1 20050812 141000.0 141500.0 461.3 68.78 19.03 0 10.80 -383 1073 8559 10.28 240 294 4724 184.98 77.35 100 0.00 472.0 20050812 141000.0 141500.0 488.0 68.74 19.02 0 11.08 -68 1329 11152 10.53 197 599 11959 184.98 77.35 100 0.00 499.2 20050812 141500.0 142000.0 56.4 69.48 19.20 0 8.73 -0 263 263 8.22 0 0 0 184.98 77.34 0 6.59 57.8 20050812 141500.0 142000.0 56.8 69.47 19.20 0 8.73 -0 262 262 8.21 0 0 0 184.98 77.34 0 6.57 58.2 20050812 141500.0 142000.0 57.3 69.47 19.20 0 8.60 -0 261 261 8.35 0 0 0 184.98 77.34 0 6.55 58.7 20050812 141500.0 142000.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.34 0 6.52 59.1 20050812 141500.0 142000.0 58.2 69.47 19.20 0 8.76 -0 259 259 8.26 0 0 0 184.98 77.34 0 6.50 59.6 20050812 141500.0 142000.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.34 0 6.48 60.0 20050812 141500.0 142000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.34 0 6.46 60.5 20050812 141500.0 142000.0 59.5 69.47 19.20 0 8.41 -0 255 255 8.53 0 0 0 184.98 77.34 0 6.43 60.9 20050812 141500.0 142000.0 59.9 69.47 19.20 0 8.04 -0 254 254 8.72 0 0 0 184.98 77.34 0 6.41 61.4 20050812 141500.0 142000.0 60.3 69.47 19.20 0 8.75 -0 253 253 8.34 0 0 0 184.98 77.34 0 6.39 61.8 20050812 141500.0 142000.0 60.8 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.34 0 6.36 62.3 20050812 141500.0 142000.0 61.2 69.47 19.20 0 8.47 -0 250 250 8.57 0 0 0 184.98 77.34 0 6.34 62.7 20050812 141500.0 142000.0 61.7 69.47 19.20 0 8.06 -0 248 248 8.77 0 0 0 184.98 77.34 0 6.32 63.2 20050812 141500.0 142000.0 62.1 69.46 19.20 0 8.37 -0 247 247 8.66 0 0 0 184.98 77.34 0 6.29 63.6 20050812 141500.0 142000.0 62.5 69.46 19.20 0 8.81 -0 245 245 8.37 0 0 0 184.98 77.34 0 6.27 64.1 20050812 141500.0 142000.0 63.0 69.46 19.20 0 8.62 -0 244 244 8.51 0 0 0 184.98 77.34 0 6.25 64.5 20050812 141500.0 142000.0 63.4 69.46 19.20 0 8.67 -0 242 242 8.51 0 0 0 184.98 77.34 0 6.22 65.0 20050812 141500.0 142000.0 63.9 69.46 19.20 0 8.48 -0 241 241 8.67 0 0 0 184.98 77.34 0 6.20 65.4 20050812 141500.0 142000.0 64.3 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.34 0 6.18 65.9 20050812 141500.0 142000.0 64.7 69.46 19.20 3 5.93 -0 238 238 7.00 0 0 0 184.98 77.34 0 6.15 66.3 20050812 141500.0 142000.0 65.2 69.46 19.20 0 8.70 -0 236 236 8.55 0 0 0 184.98 77.34 0 6.13 66.8 20050812 141500.0 142000.0 65.6 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.98 77.34 0 6.10 67.2 20050812 141500.0 142000.0 66.1 69.46 19.20 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.34 0 6.08 67.7 20050812 141500.0 142000.0 66.5 69.46 19.20 0 8.88 -0 231 231 8.48 0 0 0 184.98 77.34 0 6.05 68.1 20050812 141500.0 142000.0 66.9 69.45 19.19 3 5.93 -0 230 230 6.00 0 0 0 184.98 77.34 0 6.03 68.6 20050812 141500.0 142000.0 67.4 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.98 77.34 0 6.00 69.0 20050812 141500.0 142000.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.98 77.34 0 5.98 69.5 20050812 141500.0 142000.0 68.2 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.98 77.34 0 5.96 69.9 20050812 141500.0 142000.0 68.7 69.45 19.19 3 5.93 -0 223 223 7.00 0 0 0 184.98 77.34 0 5.93 70.4 20050812 141500.0 142000.0 69.1 69.45 19.19 0 8.76 -0 222 222 8.66 0 0 0 184.98 77.34 0 5.90 70.8 20050812 141500.0 142000.0 69.6 69.45 19.19 0 8.49 -0 220 220 8.89 0 0 0 184.98 77.34 0 5.88 71.3 20050812 141500.0 142000.0 70.0 69.45 19.19 0 8.96 -0 218 218 8.57 0 0 0 184.98 77.34 0 5.85 71.7 20050812 141500.0 142000.0 70.4 69.45 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.98 77.34 0 5.82 72.2 20050812 141500.0 142000.0 70.9 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.98 77.34 0 5.80 72.6 20050812 141500.0 142000.0 71.3 69.45 19.19 0 8.96 -0 214 214 8.64 0 0 0 184.98 77.34 0 5.77 73.1 20050812 141500.0 142000.0 71.8 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.34 0 5.75 73.5 20050812 141500.0 142000.0 72.2 69.44 19.19 0 7.83 -0 210 210 8.85 0 0 0 184.98 77.34 0 5.72 74.0 20050812 141500.0 142000.0 72.6 69.44 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.98 77.34 0 5.69 74.4 20050812 141500.0 142000.0 73.1 69.44 19.19 0 7.94 -0 207 207 8.94 0 0 0 184.98 77.34 0 5.67 74.9 20050812 141500.0 142000.0 73.5 69.44 19.19 0 9.04 -0 205 205 8.71 0 0 0 184.98 77.34 0 5.64 75.3 20050812 141500.0 142000.0 74.0 69.44 19.19 0 8.84 -0 203 203 8.85 0 0 0 184.98 77.34 0 5.61 75.8 20050812 141500.0 142000.0 74.4 69.44 19.19 0 9.12 -0 200 200 8.73 0 0 0 184.98 77.34 0 5.58 76.2 20050812 141500.0 142000.0 74.8 69.44 19.19 0 9.15 -0 198 198 8.73 0 0 0 184.98 77.34 0 5.56 76.7 20050812 141500.0 142000.0 75.3 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.34 0 5.53 77.1 20050812 141500.0 142000.0 75.7 69.44 19.19 0 9.09 -0 194 194 8.78 0 0 0 184.98 77.34 0 5.50 77.6 20050812 141500.0 142000.0 76.2 69.44 19.19 0 8.53 -0 191 191 9.15 0 0 0 184.98 77.34 0 5.47 78.0 20050812 141500.0 142000.0 76.6 69.44 19.19 0 8.85 -0 189 189 8.95 0 0 0 184.98 77.34 0 5.45 78.5 20050812 141500.0 142000.0 77.0 69.44 19.19 3 5.93 -0 187 187 6.50 0 0 0 184.98 77.34 0 5.42 78.9 20050812 141500.0 142000.0 77.5 69.43 19.19 0 9.23 -0 185 185 8.81 0 0 0 184.98 77.34 0 5.39 79.4 20050812 141500.0 142000.0 77.9 69.43 19.19 0 9.07 -0 183 183 8.89 0 0 0 184.98 77.34 0 5.36 79.8 20050812 141500.0 142000.0 78.3 69.43 19.19 0 8.48 -0 180 180 9.00 0 0 0 184.98 77.34 0 5.33 80.3 20050812 141500.0 142000.0 78.8 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.98 77.34 0 5.30 80.7 20050812 141500.0 142000.0 79.2 69.43 19.19 0 9.19 -0 176 176 8.86 0 0 0 184.98 77.34 0 5.27 81.2 20050812 141500.0 142000.0 79.7 69.43 19.19 3 5.93 -0 174 174 6.50 0 0 0 184.98 77.34 0 5.23 81.6 20050812 141500.0 142000.0 80.1 69.43 19.19 2 8.93 -0 172 172 9.04 0 0 0 184.98 77.34 0 5.20 82.1 20050812 141500.0 142000.0 80.5 69.43 19.19 2 8.93 -0 170 170 9.03 0 0 0 184.98 77.34 0 5.17 82.5 20050812 141500.0 142000.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.06 0 0 0 184.98 77.34 0 5.14 83.0 20050812 141500.0 142000.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.06 0 0 0 184.98 77.34 0 5.11 83.4 20050812 141500.0 142000.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.08 0 0 0 184.98 77.34 0 5.08 83.9 20050812 141500.0 142000.0 82.3 69.43 19.19 2 8.93 -0 163 163 9.08 0 0 0 184.98 77.34 0 5.04 84.3 20050812 141500.0 142000.0 82.7 69.42 19.19 2 8.93 -0 161 161 9.10 0 0 0 184.98 77.34 0 5.00 84.8 20050812 141500.0 142000.0 83.2 69.42 19.19 0 9.19 -0 160 160 8.98 0 0 0 184.98 77.34 0 4.96 85.2 20050812 141500.0 142000.0 83.6 69.42 19.19 0 9.37 -0 159 159 8.93 0 0 0 184.98 77.34 0 4.93 85.7 20050812 141500.0 142000.0 84.1 69.42 19.19 3 5.93 -0 158 158 6.50 0 0 0 184.98 77.34 0 4.89 86.1 20050812 141500.0 142000.0 84.5 69.42 19.19 2 8.93 -0 157 157 9.12 0 0 0 184.98 77.34 0 4.85 86.6 20050812 141500.0 142000.0 84.9 69.42 19.19 0 9.13 -0 155 155 9.03 0 0 0 184.98 77.34 0 4.82 87.0 20050812 141500.0 142000.0 85.4 69.42 19.19 0 9.03 -0 154 154 9.08 0 0 0 184.98 77.34 0 4.78 87.5 20050812 141500.0 142000.0 85.8 69.42 19.19 0 9.45 -0 153 153 8.98 0 0 0 184.98 77.34 0 4.74 87.9 20050812 141500.0 142000.0 86.3 69.42 19.19 3 5.93 -0 152 152 7.00 0 0 0 184.98 77.34 0 4.70 88.4 20050812 141500.0 142000.0 86.7 69.42 19.19 0 9.19 -0 153 153 9.03 0 0 0 184.98 77.34 0 4.66 88.8 20050812 141500.0 142000.0 87.1 69.42 19.19 0 9.26 -0 153 153 9.01 0 0 0 184.98 77.34 0 4.62 89.3 20050812 141500.0 142000.0 87.6 69.42 19.19 0 9.07 -0 153 153 9.11 0 0 0 184.98 77.34 0 4.57 89.7 20050812 141500.0 142000.0 88.0 69.41 19.18 0 8.81 -0 153 153 9.26 0 0 0 184.98 77.34 0 4.53 90.2 20050812 141500.0 142000.0 88.4 69.41 19.18 2 8.93 -0 153 153 9.19 0 0 0 184.98 77.34 1 4.49 90.6 20050812 141500.0 142000.0 88.9 69.41 19.18 2 8.93 -0 154 154 9.19 0 0 0 184.98 77.34 1 4.45 91.1 20050812 141500.0 142000.0 89.3 69.41 19.18 0 9.68 -0 154 154 8.98 0 0 0 184.98 77.34 1 4.41 91.5 20050812 141500.0 142000.0 89.8 69.41 19.18 0 9.97 -0 154 154 8.98 0 0 0 184.98 77.34 1 4.36 92.0 20050812 141500.0 142000.0 90.2 69.41 19.18 0 10.05 8 154 154 8.98 35 0 0 184.98 77.34 1 4.32 92.4 20050812 141500.0 142000.0 90.6 69.41 19.18 0 10.18 2 155 155 8.99 25 0 0 184.98 77.34 1 4.28 92.9 20050812 141500.0 142000.0 91.1 69.41 19.18 0 10.12 -49 157 157 9.02 30 0 0 184.98 77.34 1 4.23 93.3 20050812 141500.0 142000.0 91.5 69.41 19.18 0 10.20 -16 159 159 9.00 27 0 0 184.98 77.34 1 4.19 93.8 20050812 141500.0 142000.0 92.0 69.41 19.18 0 10.18 1 161 161 9.04 28 0 0 184.98 77.34 1 4.15 94.2 20050812 141500.0 142000.0 92.4 69.41 19.18 0 10.19 -11 164 164 9.03 29 0 0 184.98 77.34 1 4.10 94.7 20050812 141500.0 142000.0 92.8 69.41 19.18 0 10.22 -73 166 166 9.05 27 0 0 184.98 77.34 0 4.06 95.1 20050812 141500.0 142000.0 93.7 69.40 19.18 0 10.28 -47 170 170 8.82 15 0 0 184.98 77.34 0 3.97 96.0 20050812 141500.0 142000.0 95.7 69.40 19.18 0 10.44 3 182 182 8.70 8 0 0 184.98 77.34 0 3.78 98.0 20050812 141500.0 142000.0 98.8 69.39 19.18 0 10.63 -13 205 205 8.69 6 0 0 184.98 77.34 0 3.49 101.2 20050812 141500.0 142000.0 102.5 69.39 19.18 0 10.74 -15 230 230 8.78 5 5 5 184.98 77.34 0 3.20 105.0 20050812 141500.0 142000.0 107.3 69.38 19.18 0 10.79 5 258 258 8.75 4 5 5 184.98 77.34 0 2.88 110.0 20050812 141500.0 142000.0 113.2 69.37 19.17 0 10.82 -4 333 333 8.82 5 6 6 184.98 77.34 0 2.50 116.0 20050812 141500.0 142000.0 120.1 69.35 19.17 0 10.83 -0 355 355 8.83 5 7 7 184.98 77.34 1 2.08 123.0 20050812 141500.0 142000.0 127.7 69.34 19.17 0 10.85 4 422 431 8.89 6 8 8 184.98 77.34 2 1.72 130.9 20050812 141500.0 142000.0 136.3 69.32 19.16 0 10.90 6 547 519 9.47 7 27 63 184.98 77.34 4 1.42 139.6 20050812 141500.0 142000.0 146.2 69.31 19.16 0 11.02 1 590 760 9.52 7 24 71 184.98 77.34 6 1.14 149.8 20050812 141500.0 142000.0 157.0 69.29 19.15 0 11.05 7 702 966 9.57 8 30 93 184.98 77.34 10 0.89 160.8 20050812 141500.0 142000.0 168.6 69.27 19.15 0 11.13 -15 748 1373 9.64 9 30 123 184.98 77.34 14 0.66 172.7 20050812 141500.0 142000.0 181.3 69.24 19.14 0 11.16 -12 989 1802 9.68 11 41 167 184.98 77.34 19 0.43 185.7 20050812 141500.0 142000.0 194.9 69.22 19.14 0 11.24 -10 1017 2256 9.76 12 41 198 184.98 77.34 25 0.22 199.7 20050812 141500.0 142000.0 209.4 69.19 19.13 0 11.33 -23 979 2476 9.83 12 37 201 184.98 77.34 44 0.01 214.5 20050812 141500.0 142000.0 227.3 69.16 19.12 0 11.35 -16 889 2318 9.83 12 31 178 184.98 77.34 73 0.00 232.8 20050812 141500.0 142000.0 353.2 68.95 19.07 0 10.99 92 803 2638 10.08 52 119 865 184.98 77.34 100 0.00 361.5 20050812 141500.0 142000.0 384.8 68.90 19.06 0 10.91 79 390 5086 9.48 12 6 234 184.98 77.34 100 0.00 393.8 20050812 141500.0 142000.0 409.4 68.86 19.05 0 11.09 207 412 3584 10.15 48 101 1987 184.98 77.34 100 0.00 419.0 20050812 141500.0 142000.0 434.9 68.82 19.04 0 11.00 123 512 3931 10.25 89 163 2823 184.98 77.34 100 0.00 445.0 20050812 141500.0 142000.0 461.3 68.78 19.03 0 10.64 -843 82 597 10.26 85 43 646 184.98 77.34 100 0.00 472.0 20050812 141500.0 142000.0 488.0 68.74 19.02 0 10.85 -1588 747 5517 10.50 267 494 8154 184.98 77.34 100 0.00 499.2 20050812 142000.0 142500.0 56.4 69.48 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.98 77.34 0 6.59 57.8 20050812 142000.0 142500.0 56.8 69.47 19.20 0 8.66 -0 262 262 8.29 0 0 0 184.98 77.34 0 6.57 58.2 20050812 142000.0 142500.0 57.3 69.47 19.20 0 8.83 -0 261 261 8.16 0 0 0 184.98 77.34 0 6.55 58.7 20050812 142000.0 142500.0 57.7 69.47 19.20 0 7.40 -0 260 260 8.71 0 0 0 184.98 77.34 0 6.52 59.1 20050812 142000.0 142500.0 58.2 69.47 19.20 0 8.60 -0 259 259 8.36 0 0 0 184.98 77.34 0 6.50 59.6 20050812 142000.0 142500.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.34 0 6.48 60.0 20050812 142000.0 142500.0 59.0 69.47 19.20 0 8.38 -0 256 256 8.57 0 0 0 184.98 77.34 0 6.46 60.5 20050812 142000.0 142500.0 59.5 69.47 19.20 0 8.26 -0 255 255 8.63 0 0 0 184.98 77.34 0 6.43 60.9 20050812 142000.0 142500.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.98 77.34 0 6.41 61.4 20050812 142000.0 142500.0 60.3 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.34 0 6.39 61.8 20050812 142000.0 142500.0 60.8 69.47 19.20 0 8.47 -0 251 251 8.55 0 0 0 184.98 77.34 0 6.36 62.3 20050812 142000.0 142500.0 61.2 69.47 19.20 0 8.85 -0 250 250 8.30 0 0 0 184.98 77.34 0 6.34 62.7 20050812 142000.0 142500.0 61.7 69.47 19.20 0 8.48 -0 248 248 8.58 0 0 0 184.98 77.34 0 6.32 63.2 20050812 142000.0 142500.0 62.1 69.46 19.20 0 8.59 -0 247 247 8.52 0 0 0 184.98 77.34 0 6.29 63.6 20050812 142000.0 142500.0 62.5 69.46 19.20 0 8.87 -0 245 245 8.32 0 0 0 184.98 77.34 0 6.27 64.1 20050812 142000.0 142500.0 63.0 69.46 19.20 0 8.90 -0 244 244 8.31 0 0 0 184.98 77.34 0 6.25 64.5 20050812 142000.0 142500.0 63.4 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.34 0 6.22 65.0 20050812 142000.0 142500.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.34 0 6.20 65.4 20050812 142000.0 142500.0 64.3 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.34 0 6.18 65.9 20050812 142000.0 142500.0 64.7 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.34 0 6.15 66.3 20050812 142000.0 142500.0 65.2 69.46 19.20 0 7.82 -0 236 236 8.89 0 0 0 184.98 77.34 0 6.13 66.8 20050812 142000.0 142500.0 65.6 69.46 19.20 0 8.70 -0 234 234 8.55 0 0 0 184.98 77.34 0 6.10 67.2 20050812 142000.0 142500.0 66.1 69.46 19.20 0 8.85 -0 233 233 8.47 0 0 0 184.98 77.34 0 6.08 67.7 20050812 142000.0 142500.0 66.5 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.98 77.34 0 6.05 68.1 20050812 142000.0 142500.0 66.9 69.45 19.19 3 5.93 -0 230 230 6.00 0 0 0 184.98 77.34 0 6.03 68.6 20050812 142000.0 142500.0 67.4 69.45 19.19 0 9.03 -0 228 228 8.43 0 0 0 184.98 77.34 0 6.00 69.0 20050812 142000.0 142500.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.98 77.34 0 5.98 69.5 20050812 142000.0 142500.0 68.2 69.45 19.19 0 8.02 -0 225 225 8.89 0 0 0 184.98 77.34 0 5.96 69.9 20050812 142000.0 142500.0 68.7 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.98 77.34 0 5.93 70.4 20050812 142000.0 142500.0 69.1 69.45 19.19 0 8.80 -0 222 222 8.62 0 0 0 184.98 77.34 0 5.90 70.8 20050812 142000.0 142500.0 69.6 69.45 19.19 0 7.73 -0 220 220 9.02 0 0 0 184.98 77.34 0 5.88 71.3 20050812 142000.0 142500.0 70.0 69.45 19.19 0 7.81 -0 218 218 8.80 0 0 0 184.98 77.34 0 5.85 71.7 20050812 142000.0 142500.0 70.4 69.45 19.19 0 8.52 -0 217 217 8.89 0 0 0 184.98 77.34 0 5.82 72.2 20050812 142000.0 142500.0 70.9 69.45 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.98 77.34 0 5.80 72.6 20050812 142000.0 142500.0 71.3 69.45 19.19 0 8.60 -0 214 214 8.87 0 0 0 184.98 77.34 0 5.77 73.1 20050812 142000.0 142500.0 71.8 69.45 19.19 3 5.93 -0 212 212 6.00 0 0 0 184.98 77.34 0 5.75 73.5 20050812 142000.0 142500.0 72.2 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.98 77.34 0 5.72 74.0 20050812 142000.0 142500.0 72.6 69.44 19.19 3 5.93 -0 209 209 6.00 0 0 0 184.98 77.34 0 5.69 74.4 20050812 142000.0 142500.0 73.1 69.44 19.19 0 8.94 -0 207 207 8.73 0 0 0 184.98 77.34 0 5.67 74.9 20050812 142000.0 142500.0 73.5 69.44 19.19 0 9.07 -0 205 205 8.69 0 0 0 184.98 77.34 0 5.64 75.3 20050812 142000.0 142500.0 74.0 69.44 19.19 0 8.67 -0 203 203 8.96 0 0 0 184.98 77.34 0 5.61 75.8 20050812 142000.0 142500.0 74.4 69.44 19.19 0 8.88 -0 200 200 8.82 0 0 0 184.98 77.34 0 5.58 76.2 20050812 142000.0 142500.0 74.8 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.98 77.34 0 5.56 76.7 20050812 142000.0 142500.0 75.3 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.34 0 5.53 77.1 20050812 142000.0 142500.0 75.7 69.44 19.19 0 8.74 -0 194 194 8.99 0 0 0 184.98 77.34 0 5.50 77.6 20050812 142000.0 142500.0 76.1 69.44 19.19 0 9.08 -0 191 191 8.80 0 0 0 184.98 77.34 0 5.47 78.0 20050812 142000.0 142500.0 76.6 69.44 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.98 77.34 0 5.45 78.5 20050812 142000.0 142500.0 77.0 69.44 19.19 3 5.93 -0 187 187 6.50 0 0 0 184.98 77.34 0 5.42 78.9 20050812 142000.0 142500.0 77.5 69.43 19.19 0 9.33 -0 185 185 8.78 0 0 0 184.98 77.34 0 5.39 79.4 20050812 142000.0 142500.0 77.9 69.43 19.19 0 8.83 -0 183 183 9.02 0 0 0 184.98 77.34 0 5.36 79.8 20050812 142000.0 142500.0 78.3 69.43 19.19 0 9.01 -0 180 180 8.93 0 0 0 184.98 77.34 0 5.33 80.3 20050812 142000.0 142500.0 78.8 69.43 19.19 0 9.23 -0 178 178 8.84 0 0 0 184.98 77.34 0 5.30 80.7 20050812 142000.0 142500.0 79.2 69.43 19.19 0 9.35 -0 176 176 8.84 0 0 0 184.98 77.34 0 5.27 81.2 20050812 142000.0 142500.0 79.7 69.43 19.19 0 8.41 -0 174 174 8.95 0 0 0 184.98 77.34 0 5.23 81.6 20050812 142000.0 142500.0 80.1 69.43 19.19 0 8.87 -0 172 172 9.06 0 0 0 184.98 77.34 0 5.20 82.1 20050812 142000.0 142500.0 80.5 69.43 19.19 0 8.83 -0 170 170 9.10 0 0 0 184.98 77.34 0 5.17 82.5 20050812 142000.0 142500.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.05 0 0 0 184.98 77.34 1 5.14 83.0 20050812 142000.0 142500.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.05 0 0 0 184.98 77.34 1 5.11 83.4 20050812 142000.0 142500.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.07 0 0 0 184.98 77.34 1 5.08 83.9 20050812 142000.0 142500.0 82.3 69.43 19.19 0 9.10 -0 163 163 8.99 0 0 0 184.98 77.34 1 5.04 84.3 20050812 142000.0 142500.0 82.7 69.42 19.19 0 9.29 -0 161 161 8.94 0 0 0 184.98 77.34 1 5.00 84.8 20050812 142000.0 142500.0 83.2 69.42 19.19 0 9.49 -0 160 160 8.88 0 0 0 184.98 77.34 1 4.96 85.2 20050812 142000.0 142500.0 83.6 69.42 19.19 0 9.54 -0 159 159 8.89 0 0 0 184.98 77.34 1 4.93 85.7 20050812 142000.0 142500.0 84.1 69.42 19.19 0 9.29 -0 158 158 8.96 0 0 0 184.98 77.34 0 4.89 86.1 20050812 142000.0 142500.0 84.5 69.42 19.19 0 9.25 -0 157 157 8.96 0 0 0 184.98 77.34 0 4.85 86.6 20050812 142000.0 142500.0 84.9 69.42 19.19 0 9.15 -0 155 155 9.03 0 0 0 184.98 77.34 0 4.82 87.0 20050812 142000.0 142500.0 85.4 69.42 19.19 0 8.71 -0 154 154 9.29 0 0 0 184.98 77.34 0 4.78 87.5 20050812 142000.0 142500.0 85.8 69.42 19.19 0 9.48 -0 153 153 8.94 0 0 0 184.98 77.34 0 4.74 87.9 20050812 142000.0 142500.0 86.2 69.42 19.19 0 9.43 -0 152 152 8.95 0 0 0 184.98 77.34 0 4.70 88.4 20050812 142000.0 142500.0 86.7 69.42 19.19 0 9.53 -0 153 153 8.94 0 0 0 184.98 77.34 0 4.66 88.8 20050812 142000.0 142500.0 87.1 69.42 19.19 0 9.43 -0 153 153 8.96 0 0 0 184.98 77.34 0 4.62 89.3 20050812 142000.0 142500.0 87.6 69.42 19.19 0 9.38 -0 153 153 8.98 0 0 0 184.98 77.34 0 4.57 89.7 20050812 142000.0 142500.0 88.0 69.41 19.18 0 9.33 -0 153 153 9.00 0 0 0 184.98 77.34 0 4.53 90.2 20050812 142000.0 142500.0 88.4 69.41 19.18 0 9.31 -0 153 153 9.00 0 0 0 184.98 77.34 0 4.49 90.6 20050812 142000.0 142500.0 88.9 69.41 19.18 0 9.43 -0 154 154 9.01 0 0 0 184.98 77.34 0 4.45 91.1 20050812 142000.0 142500.0 89.3 69.41 19.18 0 9.79 -0 154 154 8.98 0 0 0 184.98 77.34 0 4.41 91.5 20050812 142000.0 142500.0 89.8 69.41 19.18 0 9.97 -0 154 154 8.99 0 0 0 184.98 77.34 0 4.36 92.0 20050812 142000.0 142500.0 90.2 69.41 19.18 0 10.13 18 154 154 8.99 28 0 0 184.98 77.34 0 4.32 92.4 20050812 142000.0 142500.0 90.6 69.41 19.18 0 10.19 36 155 155 8.99 24 0 0 184.98 77.34 0 4.28 92.9 20050812 142000.0 142500.0 91.1 69.41 19.18 0 10.16 12 157 157 9.01 27 0 0 184.98 77.34 0 4.23 93.3 20050812 142000.0 142500.0 91.5 69.41 19.18 0 10.20 72 159 159 9.02 26 0 0 184.98 77.34 0 4.19 93.8 20050812 142000.0 142500.0 92.0 69.41 19.18 0 10.19 14 161 161 9.03 26 0 0 184.98 77.34 0 4.15 94.2 20050812 142000.0 142500.0 92.4 69.41 19.18 0 10.16 -11 164 164 9.01 31 0 0 184.98 77.34 0 4.10 94.7 20050812 142000.0 142500.0 92.8 69.41 19.18 0 10.22 -27 166 166 9.03 28 0 0 184.98 77.34 0 4.06 95.1 20050812 142000.0 142500.0 93.7 69.40 19.18 0 10.26 -43 170 170 8.81 15 0 0 184.98 77.34 0 3.97 96.0 20050812 142000.0 142500.0 95.7 69.40 19.18 0 10.44 2 182 182 8.70 8 0 0 184.98 77.34 0 3.78 98.0 20050812 142000.0 142500.0 98.8 69.39 19.18 0 10.63 -12 205 205 8.69 6 0 0 184.98 77.34 0 3.49 101.2 20050812 142000.0 142500.0 102.5 69.39 19.18 0 10.74 -9 224 224 8.78 5 5 5 184.98 77.34 0 3.20 105.0 20050812 142000.0 142500.0 107.4 69.38 19.18 0 10.79 8 262 262 8.75 4 5 5 184.98 77.34 0 2.88 110.0 20050812 142000.0 142500.0 113.3 69.37 19.17 0 10.82 11 330 330 8.81 5 6 6 184.98 77.34 0 2.50 116.0 20050812 142000.0 142500.0 120.1 69.35 19.17 0 10.84 3 346 346 8.82 5 6 6 184.98 77.34 1 2.08 123.0 20050812 142000.0 142500.0 127.8 69.34 19.17 0 10.85 -1 417 426 8.88 6 8 8 184.98 77.34 2 1.72 130.9 20050812 142000.0 142500.0 136.3 69.32 19.16 0 10.91 5 524 546 9.47 6 25 63 184.98 77.34 4 1.42 139.6 20050812 142000.0 142500.0 146.2 69.31 19.16 0 10.98 5 664 774 9.49 7 28 76 184.98 77.34 6 1.14 149.8 20050812 142000.0 142500.0 157.0 69.29 19.15 0 11.05 10 745 1035 9.56 8 31 98 184.98 77.34 9 0.89 160.8 20050812 142000.0 142500.0 168.6 69.27 19.15 0 11.10 12 826 1333 9.62 10 34 124 184.98 77.34 14 0.66 172.7 20050812 142000.0 142500.0 181.3 69.24 19.14 0 11.16 -5 923 1769 9.69 11 39 164 184.98 77.34 19 0.43 185.7 20050812 142000.0 142500.0 194.9 69.22 19.14 0 11.26 8 1063 2337 9.76 11 40 192 184.98 77.34 25 0.22 199.7 20050812 142000.0 142500.0 209.5 69.19 19.13 0 11.34 -16 993 2510 9.82 12 35 194 184.98 77.34 44 0.01 214.5 20050812 142000.0 142500.0 227.4 69.16 19.12 0 11.32 -33 939 2292 9.82 13 34 184 184.98 77.34 72 0.00 232.8 20050812 142000.0 142500.0 353.2 68.95 19.07 0 11.00 92 628 2536 10.10 43 95 851 184.98 77.34 100 0.00 361.6 20050812 142000.0 142500.0 384.8 68.90 19.06 0 11.05 -14 449 4571 10.46 16 78 1794 184.98 77.34 100 0.00 393.8 20050812 142000.0 142500.0 409.4 68.86 19.05 0 11.14 122 648 4954 10.20 60 145 2561 184.98 77.34 100 0.00 419.0 20050812 142000.0 142500.0 434.9 68.82 19.04 0 10.86 41 336 3990 9.41 25 11 248 184.98 77.34 100 0.00 445.1 20050812 142000.0 142500.0 461.2 68.78 19.03 0 10.80 -178 257 3435 9.36 25 8 211 184.98 77.34 100 0.00 471.9 20050812 142000.0 142500.0 488.0 68.74 19.02 0 11.13 -802 950 9155 9.69 34 29 561 184.98 77.34 100 0.00 499.2 20050812 142500.0 143000.0 56.4 69.48 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.98 77.33 0 6.59 57.8 20050812 142500.0 143000.0 56.8 69.47 19.20 0 8.70 -0 262 262 8.24 0 0 0 184.98 77.33 0 6.57 58.2 20050812 142500.0 143000.0 57.3 69.47 19.20 0 8.77 -0 261 261 8.21 0 0 0 184.98 77.33 0 6.55 58.7 20050812 142500.0 143000.0 57.7 69.47 19.20 3 5.93 -0 260 260 7.00 0 0 0 184.98 77.33 0 6.52 59.1 20050812 142500.0 143000.0 58.2 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.33 0 6.50 59.6 20050812 142500.0 143000.0 58.6 69.47 19.20 0 7.90 -0 258 258 8.69 0 0 0 184.98 77.33 0 6.48 60.0 20050812 142500.0 143000.0 59.0 69.47 19.20 0 8.54 -0 256 256 8.44 0 0 0 184.98 77.33 0 6.46 60.5 20050812 142500.0 143000.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.98 77.33 0 6.43 60.9 20050812 142500.0 143000.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.33 0 6.41 61.4 20050812 142500.0 143000.0 60.3 69.47 19.20 0 8.07 -0 253 253 8.72 0 0 0 184.98 77.33 0 6.39 61.8 20050812 142500.0 143000.0 60.8 69.47 19.20 0 8.39 -0 251 251 8.60 0 0 0 184.98 77.33 0 6.36 62.3 20050812 142500.0 143000.0 61.2 69.47 19.20 0 8.85 -0 250 250 8.28 0 0 0 184.98 77.33 0 6.34 62.7 20050812 142500.0 143000.0 61.7 69.47 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.98 77.33 0 6.32 63.2 20050812 142500.0 143000.0 62.1 69.46 19.20 0 8.62 -0 247 247 8.48 0 0 0 184.98 77.33 0 6.29 63.6 20050812 142500.0 143000.0 62.5 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.98 77.33 0 6.27 64.1 20050812 142500.0 143000.0 63.0 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.33 0 6.25 64.5 20050812 142500.0 143000.0 63.4 69.46 19.20 0 8.57 -0 242 242 8.57 0 0 0 184.98 77.33 0 6.22 65.0 20050812 142500.0 143000.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.98 77.33 0 6.20 65.4 20050812 142500.0 143000.0 64.3 69.46 19.20 0 8.63 -0 239 239 8.54 0 0 0 184.98 77.33 0 6.18 65.9 20050812 142500.0 143000.0 64.7 69.46 19.20 0 8.70 -0 238 238 8.52 0 0 0 184.98 77.33 0 6.15 66.3 20050812 142500.0 143000.0 65.2 69.46 19.20 0 8.75 -0 236 236 8.50 0 0 0 184.98 77.33 0 6.13 66.8 20050812 142500.0 143000.0 65.6 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.98 77.33 0 6.10 67.2 20050812 142500.0 143000.0 66.1 69.46 19.20 0 8.87 -0 233 233 8.47 0 0 0 184.98 77.33 0 6.08 67.7 20050812 142500.0 143000.0 66.5 69.46 19.19 3 5.93 -0 231 231 6.00 0 0 0 184.98 77.33 0 6.05 68.1 20050812 142500.0 143000.0 66.9 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.98 77.33 0 6.03 68.6 20050812 142500.0 143000.0 67.4 69.45 19.19 0 8.68 -0 228 228 8.63 0 0 0 184.98 77.33 0 6.00 69.0 20050812 142500.0 143000.0 67.8 69.45 19.19 0 8.94 -0 226 226 8.47 0 0 0 184.98 77.33 0 5.98 69.5 20050812 142500.0 143000.0 68.2 69.45 19.19 3 5.93 -0 225 225 7.00 0 0 0 184.98 77.33 0 5.96 69.9 20050812 142500.0 143000.0 68.7 69.45 19.19 3 5.93 -0 223 223 7.00 0 0 0 184.98 77.33 0 5.93 70.4 20050812 142500.0 143000.0 69.1 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.33 0 5.90 70.8 20050812 142500.0 143000.0 69.6 69.45 19.19 0 8.94 -0 220 220 8.56 0 0 0 184.98 77.33 0 5.88 71.3 20050812 142500.0 143000.0 70.0 69.45 19.19 0 8.77 -0 218 218 8.68 0 0 0 184.98 77.33 0 5.85 71.7 20050812 142500.0 143000.0 70.4 69.45 19.19 3 5.93 -0 217 217 7.00 0 0 0 184.98 77.33 0 5.83 72.2 20050812 142500.0 143000.0 70.9 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.98 77.33 0 5.80 72.6 20050812 142500.0 143000.0 71.3 69.45 19.19 0 9.03 -0 214 214 8.59 0 0 0 184.98 77.33 0 5.77 73.1 20050812 142500.0 143000.0 71.8 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.33 0 5.75 73.5 20050812 142500.0 143000.0 72.2 69.44 19.19 0 8.81 -0 210 210 8.76 0 0 0 184.98 77.33 0 5.72 74.0 20050812 142500.0 143000.0 72.6 69.44 19.19 0 7.79 -0 209 209 8.81 0 0 0 184.98 77.33 0 5.69 74.4 20050812 142500.0 143000.0 73.1 69.44 19.19 0 8.17 -0 207 207 8.72 0 0 0 184.98 77.33 0 5.67 74.9 20050812 142500.0 143000.0 73.5 69.44 19.19 0 9.04 -0 205 205 8.71 0 0 0 184.98 77.33 0 5.64 75.3 20050812 142500.0 143000.0 74.0 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.98 77.33 0 5.61 75.8 20050812 142500.0 143000.0 74.4 69.44 19.19 0 9.14 -0 200 200 8.70 0 0 0 184.98 77.33 0 5.58 76.2 20050812 142500.0 143000.0 74.8 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.98 77.33 0 5.56 76.7 20050812 142500.0 143000.0 75.3 69.44 19.19 0 8.72 -0 196 196 8.98 0 0 0 184.98 77.33 1 5.53 77.1 20050812 142500.0 143000.0 75.7 69.44 19.19 0 8.86 -0 194 194 8.90 0 0 0 184.98 77.33 1 5.50 77.6 20050812 142500.0 143000.0 76.1 69.44 19.19 0 9.08 -0 191 191 8.80 0 0 0 184.98 77.33 1 5.47 78.0 20050812 142500.0 143000.0 76.6 69.44 19.19 0 9.09 -0 189 189 8.81 0 0 0 184.98 77.33 1 5.45 78.5 20050812 142500.0 143000.0 77.0 69.44 19.19 3 5.93 -0 187 187 6.50 0 0 0 184.98 77.33 1 5.42 78.9 20050812 142500.0 143000.0 77.5 69.43 19.19 3 5.93 -0 185 185 6.50 0 0 0 184.98 77.33 1 5.39 79.4 20050812 142500.0 143000.0 77.9 69.43 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.98 77.33 1 5.36 79.8 20050812 142500.0 143000.0 78.3 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.98 77.33 1 5.33 80.3 20050812 142500.0 143000.0 78.8 69.43 19.19 0 8.92 -0 178 178 9.00 0 0 0 184.98 77.33 1 5.30 80.7 20050812 142500.0 143000.0 79.2 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.98 77.33 1 5.27 81.2 20050812 142500.0 143000.0 79.7 69.43 19.19 0 9.25 -0 174 174 8.86 0 0 0 184.98 77.33 0 5.23 81.6 20050812 142500.0 143000.0 80.1 69.43 19.19 0 9.09 -0 172 172 8.95 0 0 0 184.98 77.33 0 5.20 82.1 20050812 142500.0 143000.0 80.5 69.43 19.19 0 9.04 -0 170 170 8.97 0 0 0 184.98 77.33 0 5.17 82.5 20050812 142500.0 143000.0 81.0 69.43 19.19 0 8.81 -0 168 168 9.11 0 0 0 184.98 77.33 0 5.14 83.0 20050812 142500.0 143000.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.06 0 0 0 184.98 77.33 0 5.11 83.4 20050812 142500.0 143000.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.06 0 0 0 184.98 77.33 0 5.08 83.9 20050812 142500.0 143000.0 82.3 69.43 19.19 0 9.23 -0 163 163 8.94 0 0 0 184.98 77.33 0 5.04 84.3 20050812 142500.0 143000.0 82.7 69.42 19.19 0 9.41 -0 161 161 8.89 0 0 0 184.98 77.33 0 5.00 84.8 20050812 142500.0 143000.0 83.2 69.42 19.19 0 9.28 -0 160 160 8.92 0 0 0 184.98 77.33 0 4.96 85.2 20050812 142500.0 143000.0 83.6 69.42 19.19 0 9.30 -0 159 159 8.94 0 0 0 184.98 77.33 0 4.93 85.7 20050812 142500.0 143000.0 84.0 69.42 19.19 0 9.39 -0 158 158 8.92 0 0 0 184.98 77.33 0 4.89 86.1 20050812 142500.0 143000.0 84.5 69.42 19.19 0 9.41 -0 157 157 8.92 0 0 0 184.98 77.33 0 4.85 86.6 20050812 142500.0 143000.0 84.9 69.42 19.19 0 9.31 -0 155 155 8.95 0 0 0 184.98 77.33 0 4.82 87.0 20050812 142500.0 143000.0 85.4 69.42 19.19 0 9.30 -0 154 154 8.96 0 0 0 184.98 77.33 0 4.78 87.5 20050812 142500.0 143000.0 85.8 69.42 19.19 0 9.21 -0 153 153 9.00 0 0 0 184.98 77.33 0 4.74 87.9 20050812 142500.0 143000.0 86.2 69.42 19.19 0 9.44 -0 152 152 8.95 0 0 0 184.98 77.33 0 4.70 88.4 20050812 142500.0 143000.0 86.7 69.42 19.19 0 9.14 -0 153 153 9.04 0 0 0 184.98 77.33 0 4.66 88.8 20050812 142500.0 143000.0 87.1 69.42 19.19 0 9.52 -0 153 153 8.96 0 0 0 184.98 77.33 0 4.62 89.3 20050812 142500.0 143000.0 87.6 69.42 19.19 0 8.00 -0 153 153 9.06 0 0 0 184.98 77.33 0 4.57 89.7 20050812 142500.0 143000.0 88.0 69.41 19.18 0 8.73 -0 153 153 9.30 0 0 0 184.98 77.33 0 4.53 90.2 20050812 142500.0 143000.0 88.4 69.41 19.18 3 5.93 -0 153 153 6.50 0 0 0 184.98 77.33 0 4.49 90.6 20050812 142500.0 143000.0 88.9 69.41 19.18 0 9.40 -0 154 154 8.99 0 0 0 184.98 77.33 0 4.45 91.1 20050812 142500.0 143000.0 89.3 69.41 19.18 0 9.74 -0 154 154 8.97 0 0 0 184.98 77.33 0 4.41 91.5 20050812 142500.0 143000.0 89.8 69.41 19.18 0 9.88 -0 154 154 8.98 0 0 0 184.98 77.33 0 4.36 92.0 20050812 142500.0 143000.0 90.2 69.41 19.18 0 10.04 2 154 154 8.99 34 0 0 184.98 77.33 0 4.32 92.4 20050812 142500.0 143000.0 90.6 69.41 19.18 0 10.12 -38 155 155 8.99 29 0 0 184.98 77.33 0 4.28 92.9 20050812 142500.0 143000.0 91.1 69.41 19.18 0 10.16 -12 157 157 9.00 27 0 0 184.98 77.33 0 4.23 93.3 20050812 142500.0 143000.0 91.5 69.41 19.18 0 10.20 2 159 159 9.02 25 0 0 184.98 77.33 0 4.19 93.8 20050812 142500.0 143000.0 92.0 69.41 19.18 0 10.23 -37 161 161 9.02 25 0 0 184.98 77.33 0 4.15 94.2 20050812 142500.0 143000.0 92.4 69.41 19.18 0 10.21 -6 163 163 9.04 26 0 0 184.98 77.33 0 4.10 94.7 20050812 142500.0 143000.0 92.8 69.41 19.18 0 10.24 -12 166 166 9.04 26 0 0 184.98 77.33 0 4.06 95.1 20050812 142500.0 143000.0 93.7 69.40 19.18 0 10.26 10 170 170 8.81 16 0 0 184.98 77.33 0 3.97 96.0 20050812 142500.0 143000.0 95.7 69.40 19.18 0 10.43 -14 182 182 8.69 8 0 0 184.98 77.33 0 3.78 98.0 20050812 142500.0 143000.0 98.7 69.39 19.18 0 10.62 -18 205 205 8.68 6 0 0 184.98 77.33 0 3.49 101.1 20050812 142500.0 143000.0 102.5 69.39 19.18 0 10.73 -11 224 224 8.78 5 5 5 184.98 77.33 0 3.20 105.0 20050812 142500.0 143000.0 107.3 69.38 19.18 0 10.79 1 262 262 8.75 4 5 5 184.98 77.33 0 2.88 109.9 20050812 142500.0 143000.0 113.2 69.37 19.17 0 10.81 5 312 312 8.80 5 6 6 184.98 77.33 0 2.50 116.0 20050812 142500.0 143000.0 120.1 69.35 19.17 0 10.83 5 340 340 8.82 5 6 6 184.98 77.33 1 2.08 123.0 20050812 142500.0 143000.0 127.7 69.34 19.17 0 10.84 4 412 421 8.88 6 8 8 184.98 77.33 2 1.72 130.8 20050812 142500.0 143000.0 136.3 69.32 19.16 0 10.88 15 550 548 9.47 7 27 66 184.98 77.33 4 1.42 139.6 20050812 142500.0 143000.0 146.2 69.31 19.16 0 10.98 12 614 761 9.50 7 26 75 184.98 77.33 6 1.14 149.7 20050812 142500.0 143000.0 157.0 69.29 19.15 0 11.06 -3 735 1054 9.57 8 30 97 184.98 77.33 9 0.89 160.8 20050812 142500.0 143000.0 168.6 69.27 19.15 0 11.10 -1 798 1317 9.62 9 33 121 184.98 77.33 14 0.66 172.7 20050812 142500.0 143000.0 181.3 69.24 19.14 0 11.16 -16 986 1818 9.68 11 40 162 184.98 77.33 19 0.43 185.7 20050812 142500.0 143000.0 195.0 69.22 19.14 0 11.26 -28 1096 2415 9.75 12 41 199 184.98 77.33 25 0.22 199.7 20050812 142500.0 143000.0 209.5 69.19 19.13 0 11.31 -18 1035 2487 9.81 12 39 203 184.98 77.33 44 0.01 214.5 20050812 142500.0 143000.0 227.4 69.16 19.12 0 11.32 -6 882 2371 9.83 13 33 196 184.98 77.33 72 0.00 232.9 20050812 142500.0 143000.0 353.2 68.95 19.07 0 11.01 -9 592 2797 10.04 47 90 925 184.98 77.33 100 0.00 361.6 20050812 142500.0 143000.0 384.7 68.90 19.06 0 11.10 4 429 4484 10.87 11 180 4159 184.98 77.33 100 0.00 393.7 20050812 142500.0 143000.0 409.4 68.86 19.05 0 10.92 -41 638 3838 10.32 114 245 3302 184.98 77.33 100 0.00 419.0 20050812 142500.0 143000.0 434.9 68.82 19.04 0 11.05 25 744 4334 10.34 91 216 2850 184.98 77.33 100 0.00 445.0 20050812 142500.0 143000.0 461.2 68.78 19.03 0 10.90 -147 634 6261 9.47 26 20 392 184.98 77.33 100 0.00 472.0 20050812 142500.0 143000.0 487.9 68.74 19.02 0 11.06 2602 1024 8722 9.63 73 32 544 184.98 77.33 100 0.00 499.2 20050812 143000.0 143500.0 56.4 69.48 19.20 0 8.23 -0 263 263 8.56 0 0 0 184.98 77.32 0 6.59 57.8 20050812 143000.0 143500.0 56.8 69.47 19.20 0 8.55 -0 262 262 8.38 0 0 0 184.98 77.32 0 6.57 58.2 20050812 143000.0 143500.0 57.3 69.47 19.20 0 8.57 -0 261 261 8.36 0 0 0 184.98 77.32 0 6.55 58.7 20050812 143000.0 143500.0 57.7 69.47 19.20 0 8.81 -0 260 260 8.21 0 0 0 184.98 77.32 0 6.52 59.1 20050812 143000.0 143500.0 58.2 69.47 19.20 0 8.60 -0 259 259 8.36 0 0 0 184.98 77.32 0 6.50 59.6 20050812 143000.0 143500.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.32 0 6.48 60.0 20050812 143000.0 143500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.32 0 6.46 60.5 20050812 143000.0 143500.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.98 77.32 0 6.43 60.9 20050812 143000.0 143500.0 59.9 69.47 19.20 0 8.65 -0 254 254 8.37 0 0 0 184.98 77.32 0 6.41 61.4 20050812 143000.0 143500.0 60.3 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.32 0 6.39 61.8 20050812 143000.0 143500.0 60.8 69.47 19.20 0 8.42 -0 251 251 8.59 0 0 0 184.98 77.32 0 6.36 62.3 20050812 143000.0 143500.0 61.2 69.47 19.20 0 8.79 -0 250 250 8.32 0 0 0 184.98 77.32 0 6.34 62.7 20050812 143000.0 143500.0 61.7 69.46 19.20 0 8.72 -0 248 248 8.39 0 0 0 184.98 77.32 0 6.32 63.2 20050812 143000.0 143500.0 62.1 69.46 19.20 0 8.64 -0 247 247 8.45 0 0 0 184.98 77.32 0 6.29 63.6 20050812 143000.0 143500.0 62.5 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.98 77.32 0 6.27 64.1 20050812 143000.0 143500.0 63.0 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.32 0 6.25 64.5 20050812 143000.0 143500.0 63.4 69.46 19.20 0 8.91 -0 242 242 8.32 0 0 0 184.98 77.32 0 6.22 65.0 20050812 143000.0 143500.0 63.9 69.46 19.20 3 5.93 -0 241 241 7.00 0 0 0 184.98 77.32 0 6.20 65.4 20050812 143000.0 143500.0 64.3 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.98 77.32 0 6.18 65.9 20050812 143000.0 143500.0 64.7 69.46 19.20 0 8.60 -0 238 238 8.59 0 0 0 184.98 77.32 0 6.15 66.3 20050812 143000.0 143500.0 65.2 69.46 19.20 0 8.67 -0 236 236 8.54 0 0 0 184.98 77.32 0 6.13 66.8 20050812 143000.0 143500.0 65.6 69.46 19.20 0 7.48 -0 234 234 8.90 0 0 0 184.98 77.32 0 6.10 67.2 20050812 143000.0 143500.0 66.0 69.46 19.20 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.32 0 6.08 67.7 20050812 143000.0 143500.0 66.5 69.46 19.19 0 8.51 -0 231 231 8.73 0 0 0 184.98 77.32 0 6.05 68.1 20050812 143000.0 143500.0 66.9 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.98 77.32 0 6.03 68.6 20050812 143000.0 143500.0 67.4 69.45 19.19 0 8.61 -0 228 228 8.69 0 0 0 184.98 77.32 0 6.00 69.0 20050812 143000.0 143500.0 67.8 69.45 19.19 0 8.61 -0 226 226 8.72 0 0 0 184.98 77.32 0 5.98 69.5 20050812 143000.0 143500.0 68.2 69.45 19.19 0 9.00 -0 225 225 8.47 0 0 0 184.98 77.32 0 5.96 69.9 20050812 143000.0 143500.0 68.7 69.45 19.19 0 8.97 -0 223 223 8.50 0 0 0 184.98 77.32 0 5.93 70.4 20050812 143000.0 143500.0 69.1 69.45 19.19 0 8.84 -0 222 222 8.59 0 0 0 184.98 77.32 0 5.90 70.8 20050812 143000.0 143500.0 69.6 69.45 19.19 0 8.62 -0 220 220 8.78 0 0 0 184.98 77.32 0 5.88 71.3 20050812 143000.0 143500.0 70.0 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.98 77.32 0 5.85 71.7 20050812 143000.0 143500.0 70.4 69.45 19.19 0 8.65 -0 217 217 8.79 0 0 0 184.98 77.32 0 5.83 72.2 20050812 143000.0 143500.0 70.9 69.45 19.19 0 8.95 -0 215 215 8.62 0 0 0 184.98 77.32 0 5.80 72.6 20050812 143000.0 143500.0 71.3 69.45 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.98 77.32 0 5.77 73.1 20050812 143000.0 143500.0 71.8 69.45 19.19 0 8.69 -0 212 212 8.84 0 0 0 184.98 77.32 0 5.75 73.5 20050812 143000.0 143500.0 72.2 69.44 19.19 0 8.58 -0 210 210 8.94 0 0 0 184.98 77.32 0 5.72 74.0 20050812 143000.0 143500.0 72.6 69.44 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.98 77.32 0 5.69 74.4 20050812 143000.0 143500.0 73.1 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.98 77.32 0 5.67 74.9 20050812 143000.0 143500.0 73.5 69.44 19.19 0 9.09 -0 205 205 8.67 0 0 0 184.98 77.32 0 5.64 75.3 20050812 143000.0 143500.0 73.9 69.44 19.19 0 8.83 -0 203 203 8.84 0 0 0 184.98 77.32 0 5.61 75.8 20050812 143000.0 143500.0 74.4 69.44 19.19 0 9.07 -0 200 200 8.74 0 0 0 184.98 77.32 0 5.58 76.2 20050812 143000.0 143500.0 74.8 69.44 19.19 0 9.05 -0 198 198 8.75 0 0 0 184.98 77.32 0 5.56 76.7 20050812 143000.0 143500.0 75.3 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.32 1 5.53 77.1 20050812 143000.0 143500.0 75.7 69.44 19.19 0 8.83 -0 194 194 8.91 0 0 0 184.98 77.32 1 5.50 77.6 20050812 143000.0 143500.0 76.1 69.44 19.19 0 9.01 -0 191 191 8.84 0 0 0 184.98 77.32 1 5.47 78.0 20050812 143000.0 143500.0 76.6 69.44 19.19 0 9.18 -0 189 189 8.76 0 0 0 184.98 77.32 1 5.45 78.5 20050812 143000.0 143500.0 77.0 69.44 19.19 0 9.07 -0 187 187 8.84 0 0 0 184.98 77.32 1 5.42 78.9 20050812 143000.0 143500.0 77.5 69.43 19.19 0 9.09 -0 185 185 8.85 0 0 0 184.98 77.32 1 5.39 79.4 20050812 143000.0 143500.0 77.9 69.43 19.19 0 8.66 -0 183 183 9.02 0 0 0 184.98 77.32 1 5.36 79.8 20050812 143000.0 143500.0 78.3 69.43 19.19 0 9.24 -0 181 181 8.82 0 0 0 184.98 77.32 1 5.33 80.3 20050812 143000.0 143500.0 78.8 69.43 19.19 0 8.85 -0 178 178 9.03 0 0 0 184.98 77.32 1 5.30 80.7 20050812 143000.0 143500.0 79.2 69.43 19.19 0 9.05 -0 176 176 8.93 0 0 0 184.98 77.32 1 5.27 81.2 20050812 143000.0 143500.0 79.7 69.43 19.19 0 7.95 -0 174 174 9.39 0 0 0 184.98 77.32 0 5.23 81.6 20050812 143000.0 143500.0 80.1 69.43 19.19 2 8.93 -0 172 172 9.04 0 0 0 184.98 77.32 0 5.20 82.1 20050812 143000.0 143500.0 80.5 69.43 19.19 2 8.93 -0 170 170 9.03 0 0 0 184.98 77.32 0 5.17 82.5 20050812 143000.0 143500.0 81.0 69.43 19.19 0 9.42 -0 168 168 8.86 0 0 0 184.98 77.32 0 5.14 83.0 20050812 143000.0 143500.0 81.4 69.43 19.19 0 8.27 -0 166 166 9.27 0 0 0 184.98 77.32 0 5.11 83.4 20050812 143000.0 143500.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.06 0 0 0 184.98 77.32 0 5.08 83.9 20050812 143000.0 143500.0 82.3 69.43 19.19 2 8.93 -0 163 163 9.07 0 0 0 184.98 77.32 0 5.04 84.3 20050812 143000.0 143500.0 82.7 69.42 19.19 2 8.93 -0 161 161 9.08 0 0 0 184.98 77.32 0 5.00 84.8 20050812 143000.0 143500.0 83.2 69.42 19.19 2 8.93 -0 160 160 9.07 0 0 0 184.98 77.32 0 4.96 85.2 20050812 143000.0 143500.0 83.6 69.42 19.19 2 8.93 -0 159 159 9.12 0 0 0 184.98 77.32 0 4.93 85.7 20050812 143000.0 143500.0 84.0 69.42 19.19 2 8.93 -0 158 158 9.16 0 0 0 184.98 77.32 0 4.89 86.1 20050812 143000.0 143500.0 84.5 69.42 19.19 3 5.93 -0 157 157 6.50 0 0 0 184.98 77.32 0 4.85 86.6 20050812 143000.0 143500.0 84.9 69.42 19.19 0 9.39 -0 155 155 8.97 0 0 0 184.98 77.32 0 4.82 87.0 20050812 143000.0 143500.0 85.4 69.42 19.19 0 9.54 -0 154 154 8.94 0 0 0 184.98 77.32 0 4.78 87.5 20050812 143000.0 143500.0 85.8 69.42 19.19 0 9.51 -0 153 153 8.94 0 0 0 184.98 77.32 0 4.74 87.9 20050812 143000.0 143500.0 86.2 69.42 19.19 0 9.27 -0 152 152 8.99 0 0 0 184.98 77.32 0 4.70 88.4 20050812 143000.0 143500.0 86.7 69.42 19.19 0 9.45 -0 153 153 8.95 0 0 0 184.98 77.32 0 4.66 88.8 20050812 143000.0 143500.0 87.1 69.42 19.19 0 9.28 -0 153 153 9.01 0 0 0 184.98 77.32 0 4.62 89.3 20050812 143000.0 143500.0 87.6 69.42 19.19 0 9.35 -0 153 153 8.99 0 0 0 184.98 77.32 0 4.58 89.7 20050812 143000.0 143500.0 88.0 69.41 19.18 0 8.32 -0 153 153 9.35 0 0 0 184.98 77.32 0 4.53 90.2 20050812 143000.0 143500.0 88.4 69.41 19.18 0 7.78 -0 153 153 8.85 0 0 0 184.98 77.32 0 4.49 90.6 20050812 143000.0 143500.0 88.9 69.41 19.18 0 9.25 -0 154 154 9.05 0 0 0 184.98 77.32 0 4.45 91.1 20050812 143000.0 143500.0 89.3 69.41 19.18 0 9.63 -0 154 154 9.01 0 0 0 184.98 77.32 0 4.41 91.5 20050812 143000.0 143500.0 89.8 69.41 19.18 0 9.92 -0 154 154 8.98 0 0 0 184.98 77.32 0 4.36 92.0 20050812 143000.0 143500.0 90.2 69.41 19.18 0 9.96 29 154 154 8.99 42 0 0 184.98 77.32 0 4.32 92.4 20050812 143000.0 143500.0 90.6 69.41 19.18 0 10.13 -66 155 155 9.01 29 0 0 184.98 77.32 0 4.28 92.9 20050812 143000.0 143500.0 91.1 69.41 19.18 0 10.18 6 157 157 9.01 25 0 0 184.98 77.32 0 4.23 93.3 20050812 143000.0 143500.0 91.5 69.41 19.18 0 10.20 -45 159 159 9.00 25 0 0 184.98 77.32 0 4.19 93.8 20050812 143000.0 143500.0 91.9 69.41 19.18 0 10.23 32 161 161 9.02 24 0 0 184.98 77.32 0 4.15 94.2 20050812 143000.0 143500.0 92.4 69.41 19.18 0 10.25 -60 163 163 9.02 25 0 0 184.98 77.32 0 4.10 94.7 20050812 143000.0 143500.0 92.8 69.41 19.18 0 10.21 -23 166 166 9.03 28 0 0 184.98 77.32 0 4.06 95.1 20050812 143000.0 143500.0 93.7 69.40 19.18 0 10.25 -1 170 170 8.81 16 0 0 184.98 77.32 0 3.97 96.0 20050812 143000.0 143500.0 95.7 69.40 19.18 0 10.39 -17 182 182 8.70 9 0 0 184.98 77.32 0 3.78 98.0 20050812 143000.0 143500.0 98.7 69.39 19.18 0 10.59 -11 205 205 8.68 6 0 0 184.98 77.32 0 3.49 101.2 20050812 143000.0 143500.0 102.5 69.39 19.18 0 10.73 -20 219 219 8.77 5 5 5 184.98 77.32 0 3.20 105.0 20050812 143000.0 143500.0 107.3 69.38 19.18 0 10.79 4 263 263 8.75 4 5 5 184.98 77.32 0 2.88 110.0 20050812 143000.0 143500.0 113.2 69.37 19.17 0 10.81 9 314 314 8.80 5 6 6 184.98 77.32 0 2.50 116.0 20050812 143000.0 143500.0 120.1 69.35 19.17 0 10.83 -5 341 341 8.81 5 6 6 184.98 77.32 1 2.08 123.0 20050812 143000.0 143500.0 127.7 69.34 19.17 0 10.84 6 437 446 8.89 6 8 9 184.98 77.32 2 1.72 130.9 20050812 143000.0 143500.0 136.3 69.32 19.16 0 10.92 -4 509 588 9.48 7 24 66 184.98 77.32 4 1.42 139.6 20050812 143000.0 143500.0 146.2 69.31 19.16 0 10.98 -8 611 739 9.50 7 26 73 184.98 77.32 6 1.14 149.7 20050812 143000.0 143500.0 157.0 69.29 19.15 0 11.06 4 675 999 9.57 8 28 93 184.98 77.32 9 0.89 160.8 20050812 143000.0 143500.0 168.6 69.26 19.15 0 11.10 -8 817 1353 9.62 10 34 125 184.98 77.32 14 0.66 172.7 20050812 143000.0 143500.0 181.4 69.24 19.14 0 11.14 17 987 1788 9.68 11 42 168 184.98 77.32 19 0.43 185.8 20050812 143000.0 143500.0 195.0 69.22 19.14 0 11.23 -20 1130 2383 9.75 13 46 212 184.98 77.32 25 0.22 199.7 20050812 143000.0 143500.0 209.4 69.19 19.13 0 11.32 9 1002 2600 9.82 12 37 211 184.98 77.32 44 0.01 214.5 20050812 143000.0 143500.0 227.4 69.16 19.12 0 11.34 -2 813 2396 9.84 12 30 193 184.98 77.32 72 0.00 232.8 20050812 143000.0 143500.0 353.2 68.95 19.07 0 11.01 117 835 2854 10.08 50 117 893 184.98 77.32 100 0.00 361.5 20050812 143000.0 143500.0 384.7 68.90 19.06 0 11.09 -32 423 4265 10.52 30 65 1587 184.98 77.32 100 0.00 393.8 20050812 143000.0 143500.0 409.3 68.86 19.05 0 11.14 -17 419 4366 10.30 43 49 1461 184.98 77.32 100 0.00 418.9 20050812 143000.0 143500.0 434.9 68.82 19.04 0 11.10 -413 1105 8554 10.38 115 351 6422 184.98 77.32 100 0.00 445.0 20050812 143000.0 143500.0 461.3 68.78 19.03 0 10.91 228 1168 10208 10.56 321 724 14330 184.98 77.32 100 0.00 472.0 20050812 143000.0 143500.0 487.9 68.74 19.02 0 11.21 1236 3334 16068 10.65 278 1056 11827 184.98 77.32 100 0.00 499.2 20050812 143500.0 144000.0 56.4 69.48 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.98 77.32 0 6.59 57.8 20050812 143500.0 144000.0 56.8 69.47 19.20 0 7.41 -0 262 262 8.68 0 0 0 184.98 77.32 0 6.57 58.2 20050812 143500.0 144000.0 57.3 69.47 19.20 0 8.83 -0 261 261 8.17 0 0 0 184.98 77.32 0 6.55 58.7 20050812 143500.0 144000.0 57.7 69.47 19.20 0 8.41 -0 260 260 8.50 0 0 0 184.98 77.32 0 6.52 59.1 20050812 143500.0 144000.0 58.2 69.47 19.20 0 8.91 -0 259 259 8.16 0 0 0 184.98 77.32 0 6.50 59.6 20050812 143500.0 144000.0 58.6 69.47 19.20 0 8.56 -0 258 258 8.42 0 0 0 184.98 77.32 0 6.48 60.0 20050812 143500.0 144000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.32 0 6.46 60.5 20050812 143500.0 144000.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.32 0 6.43 60.9 20050812 143500.0 144000.0 59.9 69.47 19.20 0 8.53 -0 254 254 8.48 0 0 0 184.98 77.32 0 6.41 61.4 20050812 143500.0 144000.0 60.3 69.47 19.20 0 8.44 -0 253 253 8.55 0 0 0 184.98 77.32 0 6.39 61.8 20050812 143500.0 144000.0 60.8 69.47 19.20 0 8.41 -0 251 251 8.58 0 0 0 184.98 77.32 0 6.36 62.3 20050812 143500.0 144000.0 61.2 69.47 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.98 77.32 0 6.34 62.7 20050812 143500.0 144000.0 61.7 69.46 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.98 77.32 0 6.32 63.2 20050812 143500.0 144000.0 62.1 69.46 19.20 0 8.75 -0 247 247 8.40 0 0 0 184.98 77.32 0 6.29 63.6 20050812 143500.0 144000.0 62.5 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.98 77.32 0 6.27 64.1 20050812 143500.0 144000.0 63.0 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.98 77.32 0 6.25 64.5 20050812 143500.0 144000.0 63.4 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.98 77.32 0 6.22 65.0 20050812 143500.0 144000.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.98 77.32 0 6.20 65.4 20050812 143500.0 144000.0 64.3 69.46 19.20 0 8.87 -0 239 239 8.40 0 0 0 184.98 77.32 0 6.18 65.9 20050812 143500.0 144000.0 64.7 69.46 19.20 0 8.22 -0 238 238 8.84 0 0 0 184.98 77.32 0 6.15 66.3 20050812 143500.0 144000.0 65.2 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.32 0 6.13 66.8 20050812 143500.0 144000.0 65.6 69.46 19.20 0 8.49 -0 234 234 8.72 0 0 0 184.98 77.32 0 6.10 67.2 20050812 143500.0 144000.0 66.0 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.32 0 6.08 67.7 20050812 143500.0 144000.0 66.5 69.46 19.19 0 8.87 -0 231 231 8.47 0 0 0 184.98 77.32 0 6.05 68.1 20050812 143500.0 144000.0 66.9 69.45 19.19 0 8.01 -0 230 230 8.87 0 0 0 184.98 77.32 0 6.03 68.6 20050812 143500.0 144000.0 67.4 69.45 19.19 0 8.64 -0 228 228 8.68 0 0 0 184.98 77.32 0 6.00 69.0 20050812 143500.0 144000.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.98 77.32 0 5.98 69.5 20050812 143500.0 144000.0 68.2 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.32 0 5.96 69.9 20050812 143500.0 144000.0 68.7 69.45 19.19 0 8.60 -0 223 223 8.76 0 0 0 184.98 77.32 0 5.93 70.4 20050812 143500.0 144000.0 69.1 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.32 0 5.90 70.8 20050812 143500.0 144000.0 69.6 69.45 19.19 0 8.66 -0 220 220 8.75 0 0 0 184.98 77.32 0 5.88 71.3 20050812 143500.0 144000.0 70.0 69.45 19.19 0 8.95 -0 218 218 8.59 0 0 0 184.98 77.32 0 5.85 71.7 20050812 143500.0 144000.0 70.4 69.45 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.98 77.32 0 5.83 72.2 20050812 143500.0 144000.0 70.9 69.45 19.19 0 8.70 -0 215 215 8.78 0 0 0 184.98 77.32 0 5.80 72.6 20050812 143500.0 144000.0 71.3 69.45 19.19 0 8.83 -0 214 214 8.71 0 0 0 184.98 77.32 0 5.77 73.1 20050812 143500.0 144000.0 71.8 69.45 19.19 0 8.94 -0 212 212 8.67 0 0 0 184.98 77.32 0 5.75 73.5 20050812 143500.0 144000.0 72.2 69.44 19.19 0 8.33 -0 210 210 9.06 0 0 0 184.98 77.32 0 5.72 74.0 20050812 143500.0 144000.0 72.6 69.44 19.19 3 5.93 -0 209 209 6.00 0 0 0 184.98 77.32 0 5.69 74.4 20050812 143500.0 144000.0 73.1 69.44 19.19 0 8.64 -0 207 207 8.94 0 0 0 184.98 77.32 0 5.67 74.9 20050812 143500.0 144000.0 73.5 69.44 19.19 0 8.94 -0 205 205 8.75 0 0 0 184.98 77.32 0 5.64 75.3 20050812 143500.0 144000.0 73.9 69.44 19.19 0 8.70 -0 203 203 8.92 0 0 0 184.98 77.32 0 5.61 75.8 20050812 143500.0 144000.0 74.4 69.44 19.19 3 5.93 -0 200 200 7.50 0 0 0 184.98 77.32 0 5.58 76.2 20050812 143500.0 144000.0 74.8 69.44 19.19 0 9.24 -0 198 198 8.69 0 0 0 184.98 77.32 0 5.56 76.7 20050812 143500.0 144000.0 75.3 69.44 19.19 0 8.78 -0 196 196 8.94 0 0 0 184.98 77.32 0 5.53 77.1 20050812 143500.0 144000.0 75.7 69.44 19.19 0 9.03 -0 194 194 8.81 0 0 0 184.98 77.32 0 5.50 77.6 20050812 143500.0 144000.0 76.1 69.44 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.98 77.32 0 5.47 78.0 20050812 143500.0 144000.0 76.6 69.44 19.19 0 9.24 -0 189 189 8.76 0 0 0 184.98 77.32 0 5.45 78.5 20050812 143500.0 144000.0 77.0 69.44 19.19 0 9.02 -0 187 187 8.86 0 0 0 184.98 77.32 0 5.42 78.9 20050812 143500.0 144000.0 77.5 69.43 19.19 0 9.14 -0 185 185 8.84 0 0 0 184.98 77.32 0 5.39 79.4 20050812 143500.0 144000.0 77.9 69.43 19.19 0 8.74 -0 183 183 9.08 0 0 0 184.98 77.32 0 5.36 79.8 20050812 143500.0 144000.0 78.3 69.43 19.19 0 8.77 -0 181 181 9.08 0 0 0 184.98 77.32 0 5.33 80.3 20050812 143500.0 144000.0 78.8 69.43 19.19 0 9.14 -0 178 178 8.89 0 0 0 184.98 77.32 0 5.30 80.7 20050812 143500.0 144000.0 79.2 69.43 19.19 0 9.46 -0 176 176 8.80 0 0 0 184.98 77.32 0 5.27 81.2 20050812 143500.0 144000.0 79.7 69.43 19.19 0 9.20 -0 174 174 8.88 0 0 0 184.98 77.32 0 5.23 81.6 20050812 143500.0 144000.0 80.1 69.43 19.19 0 9.29 -0 172 172 8.86 0 0 0 184.98 77.32 0 5.20 82.1 20050812 143500.0 144000.0 80.5 69.43 19.19 0 9.15 -0 170 170 8.92 0 0 0 184.98 77.32 0 5.17 82.5 20050812 143500.0 144000.0 81.0 69.43 19.19 0 9.25 -0 168 168 8.89 0 0 0 184.98 77.32 0 5.14 83.0 20050812 143500.0 144000.0 81.4 69.43 19.19 0 9.26 -0 166 166 8.90 0 0 0 184.98 77.32 0 5.11 83.4 20050812 143500.0 144000.0 81.9 69.43 19.19 0 9.36 -0 164 164 8.90 0 0 0 184.98 77.32 0 5.08 83.9 20050812 143500.0 144000.0 82.3 69.43 19.19 0 9.27 -0 163 163 8.91 0 0 0 184.98 77.32 0 5.04 84.3 20050812 143500.0 144000.0 82.7 69.42 19.19 0 9.45 -0 161 161 8.90 0 0 0 184.98 77.32 0 5.00 84.8 20050812 143500.0 144000.0 83.2 69.42 19.19 0 9.27 -0 160 160 8.95 0 0 0 184.98 77.32 0 4.96 85.2 20050812 143500.0 144000.0 83.6 69.42 19.19 0 9.11 -0 159 159 9.00 0 0 0 184.98 77.32 0 4.93 85.7 20050812 143500.0 144000.0 84.0 69.42 19.19 0 9.20 -0 158 158 8.97 0 0 0 184.98 77.32 0 4.89 86.1 20050812 143500.0 144000.0 84.5 69.42 19.19 0 9.37 -0 157 157 8.93 0 0 0 184.98 77.32 0 4.85 86.6 20050812 143500.0 144000.0 84.9 69.42 19.19 0 9.36 -0 155 155 8.94 0 0 0 184.98 77.32 0 4.82 87.0 20050812 143500.0 144000.0 85.4 69.42 19.19 0 9.45 -0 154 154 8.94 0 0 0 184.98 77.32 0 4.78 87.5 20050812 143500.0 144000.0 85.8 69.42 19.19 0 8.95 -0 153 153 9.12 0 0 0 184.98 77.32 0 4.74 87.9 20050812 143500.0 144000.0 86.2 69.42 19.19 0 8.74 -0 152 152 9.26 0 0 0 184.98 77.32 0 4.70 88.4 20050812 143500.0 144000.0 86.7 69.42 19.19 2 8.93 -0 153 153 9.14 0 0 0 184.98 77.32 0 4.66 88.8 20050812 143500.0 144000.0 87.1 69.42 19.19 2 8.93 -0 153 153 9.15 0 0 0 184.98 77.32 0 4.62 89.3 20050812 143500.0 144000.0 87.6 69.42 19.19 0 9.07 -0 153 153 9.09 0 0 0 184.98 77.32 0 4.58 89.7 20050812 143500.0 144000.0 88.0 69.41 19.18 0 9.41 -0 153 153 9.01 0 0 0 184.98 77.32 0 4.53 90.2 20050812 143500.0 144000.0 88.4 69.41 19.18 3 5.93 -0 153 153 7.50 0 0 0 184.98 77.32 0 4.49 90.6 20050812 143500.0 144000.0 88.9 69.41 19.18 2 8.93 -0 154 154 9.20 0 0 0 184.98 77.32 0 4.45 91.1 20050812 143500.0 144000.0 89.3 69.41 19.18 0 9.59 -0 154 154 9.00 0 0 0 184.98 77.32 0 4.41 91.5 20050812 143500.0 144000.0 89.8 69.41 19.18 0 9.97 -0 154 154 8.98 0 0 0 184.98 77.32 0 4.36 92.0 20050812 143500.0 144000.0 90.2 69.41 19.18 0 9.99 -1 154 154 8.98 39 0 0 184.98 77.32 0 4.32 92.4 20050812 143500.0 144000.0 90.6 69.41 19.18 0 10.17 -25 155 155 9.00 25 0 0 184.98 77.32 0 4.28 92.9 20050812 143500.0 144000.0 91.1 69.41 19.18 0 10.22 20 157 157 9.00 24 0 0 184.98 77.32 0 4.23 93.3 20050812 143500.0 144000.0 91.5 69.41 19.18 0 10.18 22 159 159 9.01 26 0 0 184.98 77.32 0 4.19 93.8 20050812 143500.0 144000.0 91.9 69.41 19.18 0 10.20 -58 161 161 9.02 27 0 0 184.98 77.32 0 4.15 94.2 20050812 143500.0 144000.0 92.4 69.41 19.18 0 10.18 0 163 163 9.03 29 0 0 184.98 77.32 0 4.10 94.7 20050812 143500.0 144000.0 92.8 69.41 19.18 0 10.19 -54 166 166 9.04 30 0 0 184.98 77.32 0 4.06 95.1 20050812 143500.0 144000.0 93.7 69.40 19.18 0 10.24 -15 170 170 8.81 16 0 0 184.98 77.32 0 3.97 96.0 20050812 143500.0 144000.0 95.7 69.40 19.18 0 10.42 -16 182 182 8.69 9 0 0 184.98 77.32 0 3.78 98.0 20050812 143500.0 144000.0 98.7 69.39 19.18 0 10.60 1 205 205 8.69 6 0 0 184.98 77.32 0 3.49 101.2 20050812 143500.0 144000.0 102.5 69.39 19.18 0 10.73 -16 231 231 8.78 5 5 5 184.98 77.32 0 3.20 105.0 20050812 143500.0 144000.0 107.3 69.38 19.18 0 10.78 -1 259 259 8.75 4 5 5 184.98 77.32 0 2.88 110.0 20050812 143500.0 144000.0 113.2 69.37 19.17 0 10.81 9 312 312 8.80 5 6 6 184.98 77.32 0 2.50 116.0 20050812 143500.0 144000.0 120.0 69.35 19.17 0 10.84 9 338 338 8.82 5 6 6 184.98 77.32 1 2.08 123.0 20050812 143500.0 144000.0 127.7 69.34 19.17 0 10.84 -5 445 454 8.89 7 9 9 184.98 77.32 2 1.72 130.9 20050812 143500.0 144000.0 136.3 69.32 19.16 0 10.90 -5 521 545 9.48 7 25 64 184.98 77.32 4 1.42 139.6 20050812 143500.0 144000.0 146.2 69.31 19.16 0 10.96 0 622 738 9.50 7 28 76 184.98 77.32 6 1.14 149.8 20050812 143500.0 144000.0 156.9 69.29 19.15 0 11.06 10 655 997 9.58 8 27 93 184.98 77.32 9 0.89 160.8 20050812 143500.0 144000.0 168.6 69.26 19.15 0 11.10 -20 881 1365 9.61 10 36 127 184.98 77.32 14 0.66 172.7 20050812 143500.0 144000.0 181.3 69.24 19.14 0 11.18 -28 970 1881 9.69 11 39 165 184.98 77.32 19 0.43 185.7 20050812 143500.0 144000.0 194.9 69.22 19.14 0 11.26 -26 1006 2389 9.77 11 39 202 184.98 77.32 25 0.22 199.7 20050812 143500.0 144000.0 209.4 69.19 19.13 0 11.29 -25 959 2454 9.82 13 39 214 184.98 77.32 44 0.01 214.5 20050812 143500.0 144000.0 227.3 69.16 19.12 0 11.31 -1 880 2400 9.84 13 35 206 184.98 77.32 71 0.00 232.8 20050812 143500.0 144000.0 353.2 68.95 19.07 0 10.94 -92 1018 2597 10.06 63 162 928 184.98 77.32 100 0.00 361.5 20050812 143500.0 144000.0 384.8 68.90 19.06 0 10.92 188 442 5641 9.46 19 11 301 184.98 77.32 100 0.00 393.8 20050812 143500.0 144000.0 409.4 68.86 19.05 0 11.09 200 653 5535 10.03 53 48 879 184.98 77.32 100 0.00 419.0 20050812 143500.0 144000.0 434.9 68.82 19.04 0 10.91 411 1042 5586 10.47 197 502 6135 184.98 77.32 100 0.00 445.0 20050812 143500.0 144000.0 461.3 68.78 19.03 0 11.12 -1542 1290 13501 10.56 141 393 10058 184.98 77.32 100 0.00 472.0 20050812 143500.0 144000.0 487.9 68.74 19.02 0 10.85 -1338 665 4836 9.90 129 63 924 184.98 77.32 100 0.00 499.2 20050812 144000.0 144500.0 56.4 69.48 19.20 0 8.41 -0 263 263 8.48 0 0 0 184.98 77.31 0 6.59 57.8 20050812 144000.0 144500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.31 0 6.57 58.2 20050812 144000.0 144500.0 57.3 69.47 19.20 0 8.57 -0 261 261 8.36 0 0 0 184.98 77.31 0 6.55 58.7 20050812 144000.0 144500.0 57.7 69.47 19.20 0 8.62 -0 260 260 8.35 0 0 0 184.98 77.31 0 6.52 59.1 20050812 144000.0 144500.0 58.1 69.47 19.20 0 8.25 -0 259 259 8.59 0 0 0 184.98 77.31 0 6.50 59.6 20050812 144000.0 144500.0 58.6 69.47 19.20 0 7.81 -0 258 258 8.70 0 0 0 184.98 77.31 0 6.48 60.0 20050812 144000.0 144500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.31 0 6.46 60.5 20050812 144000.0 144500.0 59.5 69.47 19.20 0 8.68 -0 255 255 8.36 0 0 0 184.98 77.31 0 6.43 60.9 20050812 144000.0 144500.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.31 0 6.41 61.4 20050812 144000.0 144500.0 60.3 69.47 19.20 0 8.62 -0 253 253 8.44 0 0 0 184.98 77.31 0 6.39 61.8 20050812 144000.0 144500.0 60.8 69.47 19.20 0 8.59 -0 251 251 8.47 0 0 0 184.98 77.31 0 6.36 62.3 20050812 144000.0 144500.0 61.2 69.47 19.20 0 8.67 -0 250 250 8.44 0 0 0 184.98 77.31 0 6.34 62.7 20050812 144000.0 144500.0 61.7 69.46 19.20 0 8.50 -0 248 248 8.56 0 0 0 184.98 77.31 0 6.32 63.2 20050812 144000.0 144500.0 62.1 69.46 19.20 0 8.42 -0 247 247 8.62 0 0 0 184.98 77.31 0 6.29 63.6 20050812 144000.0 144500.0 62.5 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.98 77.31 0 6.27 64.1 20050812 144000.0 144500.0 63.0 69.46 19.20 0 8.45 -0 244 244 8.63 0 0 0 184.98 77.31 0 6.25 64.5 20050812 144000.0 144500.0 63.4 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.31 0 6.22 65.0 20050812 144000.0 144500.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.31 0 6.20 65.4 20050812 144000.0 144500.0 64.3 69.46 19.20 0 8.42 -0 239 239 8.72 0 0 0 184.98 77.31 0 6.18 65.9 20050812 144000.0 144500.0 64.7 69.46 19.20 0 8.73 -0 238 238 8.52 0 0 0 184.98 77.31 0 6.15 66.3 20050812 144000.0 144500.0 65.2 69.46 19.20 0 8.82 -0 236 236 8.46 0 0 0 184.98 77.31 0 6.13 66.8 20050812 144000.0 144500.0 65.6 69.46 19.20 0 8.22 -0 234 234 8.82 0 0 0 184.98 77.31 0 6.10 67.2 20050812 144000.0 144500.0 66.0 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.31 0 6.08 67.7 20050812 144000.0 144500.0 66.5 69.46 19.19 0 8.52 -0 231 231 8.71 0 0 0 184.98 77.31 0 6.05 68.1 20050812 144000.0 144500.0 66.9 69.45 19.19 0 8.70 -0 230 230 8.62 0 0 0 184.98 77.31 0 6.03 68.6 20050812 144000.0 144500.0 67.4 69.45 19.19 0 8.69 -0 228 228 8.64 0 0 0 184.98 77.31 0 6.01 69.0 20050812 144000.0 144500.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.98 77.31 0 5.98 69.5 20050812 144000.0 144500.0 68.2 69.45 19.19 0 8.71 -0 225 225 8.64 0 0 0 184.98 77.31 0 5.96 69.9 20050812 144000.0 144500.0 68.7 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.98 77.31 0 5.93 70.4 20050812 144000.0 144500.0 69.1 69.45 19.19 0 8.52 -0 222 222 8.83 0 0 0 184.98 77.31 0 5.90 70.8 20050812 144000.0 144500.0 69.6 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.31 0 5.88 71.3 20050812 144000.0 144500.0 70.0 69.45 19.19 3 5.93 -0 218 218 6.00 0 0 0 184.98 77.31 0 5.85 71.7 20050812 144000.0 144500.0 70.4 69.45 19.19 3 5.93 -0 217 217 6.00 0 0 0 184.98 77.31 0 5.83 72.2 20050812 144000.0 144500.0 70.9 69.45 19.19 0 8.80 -0 215 215 8.70 0 0 0 184.98 77.31 0 5.80 72.6 20050812 144000.0 144500.0 71.3 69.45 19.19 0 8.12 -0 214 214 8.67 0 0 0 184.98 77.31 0 5.77 73.1 20050812 144000.0 144500.0 71.8 69.45 19.19 0 9.06 -0 212 212 8.60 0 0 0 184.98 77.31 0 5.75 73.5 20050812 144000.0 144500.0 72.2 69.44 19.19 0 9.08 -0 211 211 8.62 0 0 0 184.98 77.31 0 5.72 74.0 20050812 144000.0 144500.0 72.6 69.44 19.19 0 8.87 -0 209 209 8.76 0 0 0 184.98 77.31 0 5.69 74.4 20050812 144000.0 144500.0 73.1 69.44 19.19 0 9.06 -0 207 207 8.68 0 0 0 184.98 77.31 0 5.67 74.9 20050812 144000.0 144500.0 73.5 69.44 19.19 0 9.07 -0 205 205 8.69 0 0 0 184.98 77.31 0 5.64 75.3 20050812 144000.0 144500.0 73.9 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.98 77.31 0 5.61 75.8 20050812 144000.0 144500.0 74.4 69.44 19.19 0 9.00 -0 200 200 8.77 0 0 0 184.98 77.31 0 5.58 76.2 20050812 144000.0 144500.0 74.8 69.44 19.19 0 8.83 -0 198 198 8.89 0 0 0 184.98 77.31 0 5.56 76.7 20050812 144000.0 144500.0 75.3 69.44 19.19 0 9.04 -0 196 196 8.78 0 0 0 184.98 77.31 0 5.53 77.1 20050812 144000.0 144500.0 75.7 69.44 19.19 0 8.81 -0 194 194 8.93 0 0 0 184.98 77.31 0 5.50 77.6 20050812 144000.0 144500.0 76.1 69.44 19.19 0 9.27 -0 191 191 8.74 0 0 0 184.98 77.31 0 5.47 78.0 20050812 144000.0 144500.0 76.6 69.44 19.19 0 9.10 -0 189 189 8.81 0 0 0 184.98 77.31 0 5.45 78.5 20050812 144000.0 144500.0 77.0 69.44 19.19 3 5.93 -0 187 187 6.50 0 0 0 184.98 77.31 0 5.42 78.9 20050812 144000.0 144500.0 77.5 69.43 19.19 3 5.93 -0 185 185 6.00 0 0 0 184.98 77.31 0 5.39 79.4 20050812 144000.0 144500.0 77.9 69.43 19.19 0 9.03 -0 183 183 8.90 0 0 0 184.98 77.31 0 5.36 79.8 20050812 144000.0 144500.0 78.3 69.43 19.19 0 9.10 -0 181 181 8.88 0 0 0 184.98 77.31 0 5.33 80.3 20050812 144000.0 144500.0 78.8 69.43 19.19 0 9.09 -0 178 178 8.90 0 0 0 184.98 77.31 0 5.30 80.7 20050812 144000.0 144500.0 79.2 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.98 77.31 0 5.27 81.2 20050812 144000.0 144500.0 79.7 69.43 19.19 3 5.93 -0 174 174 6.50 0 0 0 184.98 77.31 0 5.23 81.6 20050812 144000.0 144500.0 80.1 69.43 19.19 0 9.24 -0 172 172 8.88 0 0 0 184.98 77.31 0 5.20 82.1 20050812 144000.0 144500.0 80.5 69.43 19.19 0 9.19 -0 170 170 8.91 0 0 0 184.98 77.31 0 5.17 82.5 20050812 144000.0 144500.0 81.0 69.43 19.19 0 8.84 -0 168 168 9.10 0 0 0 184.98 77.31 0 5.14 83.0 20050812 144000.0 144500.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.07 0 0 0 184.98 77.31 0 5.11 83.4 20050812 144000.0 144500.0 81.8 69.43 19.19 2 8.93 -0 164 164 9.07 0 0 0 184.98 77.31 0 5.08 83.9 20050812 144000.0 144500.0 82.3 69.43 19.19 2 8.93 -0 163 163 9.08 0 0 0 184.98 77.31 0 5.04 84.3 20050812 144000.0 144500.0 82.7 69.42 19.19 3 5.93 -0 161 161 7.00 0 0 0 184.98 77.31 0 5.00 84.8 20050812 144000.0 144500.0 83.2 69.42 19.19 0 9.34 -0 160 160 8.92 0 0 0 184.98 77.31 0 4.96 85.2 20050812 144000.0 144500.0 83.6 69.42 19.19 0 9.49 -0 159 159 8.89 0 0 0 184.98 77.31 0 4.93 85.7 20050812 144000.0 144500.0 84.0 69.42 19.19 0 8.95 -0 158 158 9.10 0 0 0 184.98 77.31 0 4.89 86.1 20050812 144000.0 144500.0 84.5 69.42 19.19 2 8.93 -0 157 157 9.11 0 0 0 184.98 77.31 0 4.85 86.6 20050812 144000.0 144500.0 84.9 69.42 19.19 0 9.22 -0 155 155 9.00 0 0 0 184.98 77.31 0 4.82 87.0 20050812 144000.0 144500.0 85.4 69.42 19.19 0 9.08 -0 154 154 9.05 0 0 0 184.98 77.31 0 4.78 87.5 20050812 144000.0 144500.0 85.8 69.42 19.19 0 9.27 -0 153 153 8.99 0 0 0 184.98 77.31 0 4.74 87.9 20050812 144000.0 144500.0 86.2 69.42 19.19 0 9.45 -0 152 152 8.95 0 0 0 184.98 77.31 0 4.70 88.4 20050812 144000.0 144500.0 86.7 69.42 19.19 0 9.28 -0 153 153 9.00 0 0 0 184.98 77.31 0 4.66 88.8 20050812 144000.0 144500.0 87.1 69.42 19.19 0 9.36 -0 153 153 8.99 0 0 0 184.98 77.31 0 4.62 89.3 20050812 144000.0 144500.0 87.6 69.42 19.19 0 9.42 -0 153 153 8.98 0 0 0 184.98 77.31 0 4.58 89.7 20050812 144000.0 144500.0 88.0 69.41 19.18 0 9.17 -0 153 153 9.06 0 0 0 184.98 77.31 0 4.53 90.2 20050812 144000.0 144500.0 88.4 69.41 19.18 0 9.24 -0 153 153 9.04 0 0 0 184.98 77.31 0 4.49 90.6 20050812 144000.0 144500.0 88.9 69.41 19.18 0 9.47 -0 154 154 9.01 0 0 0 184.98 77.31 0 4.45 91.1 20050812 144000.0 144500.0 89.3 69.41 19.18 0 9.79 -0 154 154 8.96 0 0 0 184.98 77.31 0 4.41 91.5 20050812 144000.0 144500.0 89.7 69.41 19.18 0 10.08 -0 154 154 8.98 0 0 0 184.98 77.31 0 4.36 92.0 20050812 144000.0 144500.0 90.2 69.41 19.18 0 10.06 1 154 154 8.98 32 0 0 184.98 77.31 0 4.32 92.4 20050812 144000.0 144500.0 90.6 69.41 19.18 0 10.14 31 155 155 9.01 27 0 0 184.98 77.31 0 4.28 92.9 20050812 144000.0 144500.0 91.1 69.41 19.18 0 10.18 -18 157 157 9.03 26 0 0 184.98 77.31 0 4.23 93.3 20050812 144000.0 144500.0 91.5 69.41 19.18 0 10.16 -16 159 159 9.03 29 0 0 184.98 77.31 0 4.19 93.8 20050812 144000.0 144500.0 91.9 69.41 19.18 0 10.13 24 161 161 9.03 32 0 0 184.98 77.31 0 4.15 94.2 20050812 144000.0 144500.0 92.4 69.41 19.18 0 10.23 53 163 163 9.03 27 0 0 184.98 77.31 0 4.10 94.7 20050812 144000.0 144500.0 92.8 69.41 19.18 0 10.20 -58 166 166 9.03 29 0 0 184.98 77.31 0 4.06 95.1 20050812 144000.0 144500.0 93.7 69.40 19.18 0 10.26 -30 170 170 8.81 15 0 0 184.98 77.31 0 3.97 96.0 20050812 144000.0 144500.0 95.7 69.40 19.18 0 10.40 -4 182 182 8.70 9 0 0 184.98 77.31 0 3.78 98.0 20050812 144000.0 144500.0 98.7 69.39 19.18 0 10.58 -12 205 205 8.68 6 0 0 184.98 77.31 1 3.49 101.2 20050812 144000.0 144500.0 102.5 69.39 19.18 0 10.72 -15 217 217 8.78 5 5 5 184.98 77.31 0 3.20 105.0 20050812 144000.0 144500.0 107.3 69.38 19.18 0 10.77 -1 260 260 8.75 5 5 5 184.98 77.31 0 2.88 110.0 20050812 144000.0 144500.0 113.2 69.37 19.17 0 10.81 4 305 305 8.80 5 6 6 184.98 77.31 0 2.50 116.0 20050812 144000.0 144500.0 120.0 69.35 19.17 0 10.82 -3 336 336 8.81 5 6 6 184.98 77.31 0 2.08 123.0 20050812 144000.0 144500.0 127.7 69.34 19.17 0 10.84 1 440 449 8.88 6 9 9 184.98 77.31 2 1.72 130.9 20050812 144000.0 144500.0 136.3 69.32 19.16 0 10.90 -4 529 573 9.48 7 26 68 184.98 77.31 4 1.42 139.6 20050812 144000.0 144500.0 146.2 69.31 19.16 0 11.00 9 574 770 9.52 7 24 74 184.98 77.31 6 1.14 149.7 20050812 144000.0 144500.0 157.0 69.29 19.15 0 11.04 2 706 992 9.56 8 30 97 184.98 77.31 9 0.89 160.8 20050812 144000.0 144500.0 168.6 69.26 19.15 0 11.13 -6 779 1454 9.64 9 31 128 184.98 77.31 14 0.66 172.7 20050812 144000.0 144500.0 181.3 69.24 19.14 0 11.15 -5 964 1826 9.68 12 41 171 184.98 77.31 19 0.43 185.7 20050812 144000.0 144500.0 194.9 69.22 19.14 0 11.21 -1 1050 2250 9.75 13 44 208 184.98 77.31 25 0.22 199.7 20050812 144000.0 144500.0 209.4 69.19 19.13 0 11.30 -17 1001 2535 9.82 13 40 218 184.98 77.31 44 0.01 214.5 20050812 144000.0 144500.0 227.4 69.16 19.12 0 11.33 1 834 2353 9.84 12 31 192 184.98 77.31 71 0.00 232.9 20050812 144000.0 144500.0 353.2 68.95 19.07 0 10.92 -95 1018 2553 10.06 66 170 955 184.98 77.31 100 0.00 361.5 20050812 144000.0 144500.0 384.7 68.90 19.06 0 10.93 -115 633 4068 10.39 96 225 3432 184.98 77.31 100 0.00 393.8 20050812 144000.0 144500.0 409.4 68.86 19.05 0 11.00 -120 440 5616 9.06 8 4 111 184.98 77.31 100 0.00 419.0 20050812 144000.0 144500.0 434.9 68.82 19.04 0 10.92 -41 632 4038 10.36 128 270 3884 184.98 77.31 100 0.00 445.0 20050812 144000.0 144500.0 461.3 68.78 19.03 0 10.84 -68 588 3389 10.41 166 328 4180 184.98 77.31 100 0.00 472.0 20050812 144000.0 144500.0 487.9 68.74 19.02 0 11.04 -1663 959 9800 10.48 133 442 10509 184.98 77.31 100 0.00 499.3 20050812 144500.0 145000.0 56.4 69.48 19.20 0 8.46 -0 263 263 8.43 0 0 0 184.98 77.31 0 6.59 57.8 20050812 144500.0 145000.0 56.8 69.47 19.20 0 8.28 -0 262 262 8.54 0 0 0 184.98 77.31 0 6.57 58.2 20050812 144500.0 145000.0 57.3 69.47 19.20 0 8.84 -0 261 261 8.15 0 0 0 184.98 77.31 0 6.55 58.7 20050812 144500.0 145000.0 57.7 69.47 19.20 0 8.31 -0 260 260 8.57 0 0 0 184.98 77.31 0 6.52 59.1 20050812 144500.0 145000.0 58.1 69.47 19.20 0 8.46 -0 259 259 8.46 0 0 0 184.98 77.31 0 6.50 59.6 20050812 144500.0 145000.0 58.6 69.47 19.20 0 8.42 -0 258 258 8.49 0 0 0 184.98 77.31 0 6.48 60.0 20050812 144500.0 145000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.98 77.31 0 6.46 60.5 20050812 144500.0 145000.0 59.5 69.47 19.20 0 8.25 -0 255 255 8.62 0 0 0 184.98 77.31 0 6.43 60.9 20050812 144500.0 145000.0 59.9 69.47 19.20 0 8.34 -0 254 254 8.59 0 0 0 184.98 77.31 0 6.41 61.4 20050812 144500.0 145000.0 60.3 69.47 19.20 0 8.31 -0 253 253 8.64 0 0 0 184.98 77.31 0 6.39 61.8 20050812 144500.0 145000.0 60.8 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.98 77.31 0 6.36 62.3 20050812 144500.0 145000.0 61.2 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.31 0 6.34 62.7 20050812 144500.0 145000.0 61.7 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.98 77.31 0 6.32 63.2 20050812 144500.0 145000.0 62.1 69.46 19.20 0 8.85 -0 247 247 8.32 0 0 0 184.98 77.31 0 6.29 63.6 20050812 144500.0 145000.0 62.5 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.98 77.31 0 6.27 64.1 20050812 144500.0 145000.0 63.0 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.98 77.31 0 6.25 64.5 20050812 144500.0 145000.0 63.4 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.31 0 6.22 65.0 20050812 144500.0 145000.0 63.9 69.46 19.20 0 8.48 -0 241 241 8.67 0 0 0 184.98 77.31 0 6.20 65.4 20050812 144500.0 145000.0 64.3 69.46 19.20 0 8.35 -0 239 239 8.75 0 0 0 184.98 77.31 0 6.18 65.9 20050812 144500.0 145000.0 64.7 69.46 19.20 0 8.56 -0 238 238 8.64 0 0 0 184.98 77.31 0 6.15 66.3 20050812 144500.0 145000.0 65.2 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.31 0 6.13 66.8 20050812 144500.0 145000.0 65.6 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.98 77.31 0 6.10 67.2 20050812 144500.0 145000.0 66.0 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.31 0 6.08 67.7 20050812 144500.0 145000.0 66.5 69.46 19.19 3 5.93 -0 231 231 6.00 0 0 0 184.98 77.31 0 6.05 68.1 20050812 144500.0 145000.0 66.9 69.45 19.19 0 9.06 -0 230 230 8.38 0 0 0 184.98 77.31 0 6.03 68.6 20050812 144500.0 145000.0 67.4 69.45 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.98 77.31 0 6.01 69.0 20050812 144500.0 145000.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.98 77.31 0 5.98 69.5 20050812 144500.0 145000.0 68.2 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.31 0 5.96 69.9 20050812 144500.0 145000.0 68.7 69.45 19.19 0 8.58 -0 223 223 8.78 0 0 0 184.98 77.31 0 5.93 70.4 20050812 144500.0 145000.0 69.1 69.45 19.19 3 5.93 -0 222 222 7.00 0 0 0 184.98 77.31 0 5.90 70.8 20050812 144500.0 145000.0 69.6 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.98 77.31 0 5.88 71.3 20050812 144500.0 145000.0 70.0 69.45 19.19 3 5.93 -0 218 218 6.00 0 0 0 184.98 77.31 0 5.85 71.7 20050812 144500.0 145000.0 70.4 69.45 19.19 0 8.39 -0 217 217 8.82 0 0 0 184.98 77.31 0 5.83 72.2 20050812 144500.0 145000.0 70.9 69.45 19.19 0 9.07 -0 215 215 8.55 0 0 0 184.98 77.31 0 5.80 72.6 20050812 144500.0 145000.0 71.3 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.31 0 5.77 73.1 20050812 144500.0 145000.0 71.8 69.45 19.19 0 9.05 -0 212 212 8.60 0 0 0 184.98 77.31 0 5.75 73.5 20050812 144500.0 145000.0 72.2 69.44 19.19 0 8.87 -0 211 211 8.73 0 0 0 184.98 77.31 0 5.72 74.0 20050812 144500.0 145000.0 72.6 69.44 19.19 0 8.93 -0 209 209 8.72 0 0 0 184.98 77.31 0 5.69 74.4 20050812 144500.0 145000.0 73.1 69.44 19.19 3 5.93 -0 207 207 7.00 0 0 0 184.98 77.31 0 5.67 74.9 20050812 144500.0 145000.0 73.5 69.44 19.19 0 8.86 -0 205 205 8.81 0 0 0 184.98 77.31 0 5.64 75.3 20050812 144500.0 145000.0 73.9 69.44 19.19 0 9.06 -0 203 203 8.72 0 0 0 184.98 77.31 0 5.61 75.8 20050812 144500.0 145000.0 74.4 69.44 19.19 0 9.12 -0 200 200 8.69 0 0 0 184.98 77.31 0 5.58 76.2 20050812 144500.0 145000.0 74.8 69.44 19.19 0 8.92 -0 198 198 8.82 0 0 0 184.98 77.31 0 5.56 76.7 20050812 144500.0 145000.0 75.3 69.44 19.19 0 8.28 -0 196 196 8.82 0 0 0 184.98 77.31 0 5.53 77.1 20050812 144500.0 145000.0 75.7 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.98 77.31 0 5.50 77.6 20050812 144500.0 145000.0 76.1 69.44 19.19 0 8.96 -0 191 191 8.86 0 0 0 184.98 77.31 0 5.47 78.0 20050812 144500.0 145000.0 76.6 69.44 19.19 0 9.24 -0 189 189 8.76 0 0 0 184.98 77.31 0 5.45 78.5 20050812 144500.0 145000.0 77.0 69.44 19.19 0 9.31 -0 187 187 8.76 0 0 0 184.98 77.31 0 5.42 78.9 20050812 144500.0 145000.0 77.5 69.43 19.19 0 8.69 -0 185 185 9.09 0 0 0 184.98 77.31 0 5.39 79.4 20050812 144500.0 145000.0 77.9 69.43 19.19 0 8.88 -0 183 183 8.98 0 0 0 184.98 77.31 0 5.36 79.8 20050812 144500.0 145000.0 78.3 69.43 19.19 0 9.20 -0 181 181 8.83 0 0 0 184.98 77.31 0 5.33 80.3 20050812 144500.0 145000.0 78.8 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.98 77.31 0 5.30 80.7 20050812 144500.0 145000.0 79.2 69.43 19.19 0 9.22 -0 176 176 8.85 0 0 0 184.98 77.31 0 5.27 81.2 20050812 144500.0 145000.0 79.7 69.43 19.19 0 9.07 -0 174 174 8.93 0 0 0 184.98 77.31 0 5.23 81.6 20050812 144500.0 145000.0 80.1 69.43 19.19 0 9.44 -0 172 172 8.84 0 0 0 184.98 77.31 0 5.20 82.1 20050812 144500.0 145000.0 80.5 69.43 19.19 0 9.17 -0 170 170 8.92 0 0 0 184.98 77.31 0 5.17 82.5 20050812 144500.0 145000.0 81.0 69.43 19.19 0 9.35 -0 168 168 8.89 0 0 0 184.98 77.31 0 5.14 83.0 20050812 144500.0 145000.0 81.4 69.43 19.19 0 9.33 -0 166 166 8.88 0 0 0 184.98 77.31 0 5.11 83.4 20050812 144500.0 145000.0 81.8 69.43 19.19 0 9.15 -0 164 164 8.95 0 0 0 184.98 77.31 0 5.08 83.9 20050812 144500.0 145000.0 82.3 69.43 19.19 0 9.40 -0 163 163 8.90 0 0 0 184.98 77.31 0 5.04 84.3 20050812 144500.0 145000.0 82.7 69.42 19.19 0 9.08 -0 161 161 9.02 0 0 0 184.98 77.31 0 5.00 84.8 20050812 144500.0 145000.0 83.2 69.42 19.19 0 9.42 -0 160 160 8.91 0 0 0 184.98 77.31 0 4.96 85.2 20050812 144500.0 145000.0 83.6 69.42 19.19 0 9.52 -0 159 159 8.90 0 0 0 184.98 77.31 0 4.93 85.7 20050812 144500.0 145000.0 84.0 69.42 19.19 0 9.14 -0 158 158 8.99 0 0 0 184.98 77.31 0 4.89 86.1 20050812 144500.0 145000.0 84.5 69.42 19.19 0 9.13 -0 157 157 9.01 0 0 0 184.98 77.31 0 4.85 86.6 20050812 144500.0 145000.0 84.9 69.42 19.19 0 9.63 -0 155 155 8.90 0 0 0 184.98 77.31 0 4.82 87.0 20050812 144500.0 145000.0 85.4 69.42 19.19 0 9.52 -0 154 154 8.93 0 0 0 184.98 77.31 0 4.78 87.5 20050812 144500.0 145000.0 85.8 69.42 19.19 0 9.27 -0 153 153 8.97 0 0 0 184.98 77.31 0 4.74 87.9 20050812 144500.0 145000.0 86.2 69.42 19.19 0 9.59 -0 152 152 8.92 0 0 0 184.98 77.31 0 4.70 88.4 20050812 144500.0 145000.0 86.7 69.42 19.19 0 9.49 -0 153 153 8.96 0 0 0 184.98 77.31 0 4.66 88.8 20050812 144500.0 145000.0 87.1 69.42 19.19 0 9.11 -0 153 153 9.06 0 0 0 184.98 77.31 0 4.62 89.3 20050812 144500.0 145000.0 87.6 69.42 19.19 2 9.03 -0 153 153 9.10 0 0 0 184.98 77.31 0 4.58 89.7 20050812 144500.0 145000.0 88.0 69.41 19.18 0 9.40 -0 153 153 8.99 0 0 0 184.98 77.31 0 4.53 90.2 20050812 144500.0 145000.0 88.4 69.41 19.18 0 9.23 -0 153 153 9.06 0 0 0 184.98 77.31 0 4.49 90.6 20050812 144500.0 145000.0 88.9 69.41 19.18 0 9.76 -0 154 154 8.98 0 0 0 184.98 77.31 0 4.45 91.1 20050812 144500.0 145000.0 89.3 69.41 19.18 0 9.85 -0 154 154 8.98 0 0 0 184.98 77.31 0 4.41 91.5 20050812 144500.0 145000.0 89.8 69.41 19.18 0 9.96 -0 154 154 8.97 0 0 0 184.98 77.31 0 4.36 92.0 20050812 144500.0 145000.0 90.2 69.41 19.18 0 10.05 -97 154 154 8.99 34 0 0 184.98 77.31 0 4.32 92.4 20050812 144500.0 145000.0 90.6 69.41 19.18 0 10.20 7 155 155 9.00 24 0 0 184.98 77.31 0 4.28 92.9 20050812 144500.0 145000.0 91.1 69.41 19.18 0 10.14 -32 157 157 8.99 29 0 0 184.98 77.31 0 4.23 93.3 20050812 144500.0 145000.0 91.5 69.41 19.18 0 10.13 -15 159 159 9.02 30 0 0 184.98 77.31 0 4.19 93.8 20050812 144500.0 145000.0 91.9 69.41 19.18 0 10.17 -54 161 161 9.03 28 0 0 184.98 77.31 0 4.15 94.2 20050812 144500.0 145000.0 92.4 69.41 19.18 0 10.18 -15 163 163 9.02 28 0 0 184.98 77.31 0 4.10 94.7 20050812 144500.0 145000.0 92.8 69.41 19.18 0 10.24 -6 166 166 9.04 26 0 0 184.98 77.31 0 4.06 95.1 20050812 144500.0 145000.0 93.7 69.40 19.18 0 10.23 -27 170 170 8.82 17 0 0 184.98 77.31 0 3.97 96.0 20050812 144500.0 145000.0 95.7 69.40 19.18 0 10.40 -6 182 182 8.70 9 0 0 184.98 77.31 0 3.78 98.0 20050812 144500.0 145000.0 98.7 69.39 19.18 0 10.59 -12 205 205 8.68 6 0 0 184.98 77.31 1 3.49 101.2 20050812 144500.0 145000.0 102.4 69.39 19.18 0 10.72 -13 226 226 8.78 5 5 5 184.98 77.31 0 3.20 105.0 20050812 144500.0 145000.0 107.3 69.38 19.18 0 10.78 9 263 263 8.75 5 5 5 184.98 77.31 0 2.88 109.9 20050812 144500.0 145000.0 113.2 69.37 19.17 0 10.81 2 302 302 8.80 5 5 5 184.98 77.31 0 2.50 116.0 20050812 144500.0 145000.0 120.0 69.35 19.17 0 10.82 -0 333 333 8.81 5 6 6 184.98 77.31 0 2.08 123.0 20050812 144500.0 145000.0 127.7 69.34 19.17 0 10.84 2 435 445 8.88 6 9 9 184.98 77.31 3 1.72 130.9 20050812 144500.0 145000.0 136.3 69.32 19.16 0 10.92 2 478 593 9.50 7 23 67 184.98 77.31 4 1.42 139.7 20050812 144500.0 145000.0 146.2 69.31 19.16 0 10.98 2 576 720 9.51 7 25 72 184.98 77.31 6 1.14 149.7 20050812 144500.0 145000.0 156.9 69.29 19.15 0 11.04 2 688 1014 9.57 8 29 98 184.98 77.31 9 0.89 160.8 20050812 144500.0 145000.0 168.6 69.26 19.15 0 11.09 -8 855 1356 9.61 10 36 127 184.98 77.31 14 0.66 172.7 20050812 144500.0 145000.0 181.3 69.24 19.14 0 11.15 2 1026 1866 9.68 12 44 177 184.98 77.31 19 0.43 185.7 20050812 144500.0 145000.0 195.0 69.22 19.14 0 11.23 -9 1088 2376 9.76 13 45 215 184.98 77.31 25 0.22 199.7 20050812 144500.0 145000.0 209.4 69.19 19.13 0 11.30 -36 1025 2620 9.82 13 41 226 184.98 77.31 43 0.01 214.5 20050812 144500.0 145000.0 227.3 69.16 19.12 0 11.31 2 870 2336 9.83 13 33 195 184.98 77.31 71 0.00 232.8 20050812 144500.0 145000.0 353.2 68.95 19.07 0 10.95 101 780 2777 10.08 58 129 1023 184.98 77.31 100 0.00 361.6 20050812 144500.0 145000.0 384.7 68.90 19.06 0 10.91 99 392 5095 9.98 10 16 663 184.98 77.31 100 0.00 393.8 20050812 144500.0 145000.0 409.4 68.86 19.05 0 11.00 -213 640 6402 9.56 26 20 395 184.98 77.31 100 0.00 419.0 20050812 144500.0 145000.0 434.9 68.82 19.04 0 11.05 -1465 2766 10066 10.36 255 584 4483 184.98 77.31 100 0.00 445.1 20050812 144500.0 145000.0 461.2 68.78 19.03 0 11.08 -714 2784 15595 10.45 251 639 7518 184.98 77.31 100 0.00 472.0 20050812 144500.0 145000.0 487.9 68.74 19.02 0 11.27 707 1768 12980 10.23 80 133 2115 184.98 77.31 100 0.00 499.3 20050812 145000.0 145500.0 56.4 69.48 19.20 0 8.31 -0 263 263 8.53 0 0 0 184.98 77.31 0 6.59 57.8 20050812 145000.0 145500.0 56.8 69.47 19.20 0 8.23 -0 262 262 8.56 0 0 0 184.98 77.31 0 6.57 58.2 20050812 145000.0 145500.0 57.3 69.47 19.20 0 8.79 -0 261 261 8.20 0 0 0 184.98 77.31 0 6.55 58.7 20050812 145000.0 145500.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.31 0 6.52 59.1 20050812 145000.0 145500.0 58.1 69.47 19.20 0 8.74 -0 259 259 8.27 0 0 0 184.98 77.31 0 6.50 59.6 20050812 145000.0 145500.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.31 0 6.48 60.0 20050812 145000.0 145500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.98 77.31 0 6.46 60.5 20050812 145000.0 145500.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.98 77.31 0 6.43 60.9 20050812 145000.0 145500.0 59.9 69.47 19.20 0 8.48 -0 254 254 8.50 0 0 0 184.98 77.31 0 6.41 61.4 20050812 145000.0 145500.0 60.3 69.47 19.20 0 8.57 -0 253 253 8.47 0 0 0 184.98 77.31 0 6.39 61.8 20050812 145000.0 145500.0 60.8 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.98 77.31 0 6.36 62.3 20050812 145000.0 145500.0 61.2 69.47 19.20 0 8.39 -0 250 250 8.61 0 0 0 184.98 77.31 0 6.34 62.7 20050812 145000.0 145500.0 61.7 69.46 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.98 77.31 0 6.32 63.2 20050812 145000.0 145500.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.98 77.31 0 6.29 63.6 20050812 145000.0 145500.0 62.5 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.98 77.31 0 6.27 64.1 20050812 145000.0 145500.0 63.0 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.98 77.31 0 6.25 64.5 20050812 145000.0 145500.0 63.4 69.46 19.20 0 8.30 -0 242 242 8.71 0 0 0 184.98 77.31 0 6.22 65.0 20050812 145000.0 145500.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.31 0 6.20 65.4 20050812 145000.0 145500.0 64.3 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.31 0 6.18 65.9 20050812 145000.0 145500.0 64.7 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.31 0 6.15 66.3 20050812 145000.0 145500.0 65.2 69.46 19.20 0 8.00 -0 236 236 8.80 0 0 0 184.98 77.31 0 6.13 66.8 20050812 145000.0 145500.0 65.6 69.46 19.20 3 5.93 -0 234 234 7.00 0 0 0 184.98 77.31 0 6.10 67.2 20050812 145000.0 145500.0 66.0 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.31 0 6.08 67.7 20050812 145000.0 145500.0 66.5 69.46 19.19 0 8.62 -0 231 231 8.65 0 0 0 184.98 77.31 0 6.05 68.1 20050812 145000.0 145500.0 66.9 69.45 19.19 0 8.74 -0 230 230 8.58 0 0 0 184.98 77.31 0 6.03 68.6 20050812 145000.0 145500.0 67.4 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.98 77.31 0 6.01 69.0 20050812 145000.0 145500.0 67.8 69.45 19.19 0 8.59 -0 226 226 8.72 0 0 0 184.98 77.31 0 5.98 69.5 20050812 145000.0 145500.0 68.2 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.31 0 5.96 69.9 20050812 145000.0 145500.0 68.7 69.45 19.19 0 8.76 -0 223 223 8.64 0 0 0 184.98 77.31 0 5.93 70.4 20050812 145000.0 145500.0 69.1 69.45 19.19 0 8.27 -0 222 222 8.99 0 0 0 184.98 77.31 0 5.90 70.8 20050812 145000.0 145500.0 69.6 69.45 19.19 0 8.76 -0 220 220 8.68 0 0 0 184.98 77.31 0 5.88 71.3 20050812 145000.0 145500.0 70.0 69.45 19.19 0 8.88 -0 218 218 8.62 0 0 0 184.98 77.31 0 5.85 71.7 20050812 145000.0 145500.0 70.4 69.45 19.19 3 5.93 -0 217 217 6.00 0 0 0 184.98 77.31 0 5.83 72.2 20050812 145000.0 145500.0 70.9 69.45 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.98 77.31 0 5.80 72.6 20050812 145000.0 145500.0 71.3 69.45 19.19 0 8.62 -0 214 214 8.87 0 0 0 184.98 77.31 0 5.77 73.1 20050812 145000.0 145500.0 71.8 69.45 19.19 0 8.71 -0 212 212 8.80 0 0 0 184.98 77.31 0 5.75 73.5 20050812 145000.0 145500.0 72.2 69.44 19.19 0 8.87 -0 211 211 8.73 0 0 0 184.98 77.31 0 5.72 74.0 20050812 145000.0 145500.0 72.6 69.44 19.19 0 8.98 -0 209 209 8.68 0 0 0 184.98 77.31 0 5.69 74.4 20050812 145000.0 145500.0 73.1 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.98 77.31 0 5.67 74.9 20050812 145000.0 145500.0 73.5 69.44 19.19 0 8.08 -0 205 205 8.64 0 0 0 184.98 77.31 0 5.64 75.3 20050812 145000.0 145500.0 73.9 69.44 19.19 0 9.03 -0 203 203 8.73 0 0 0 184.98 77.31 0 5.61 75.8 20050812 145000.0 145500.0 74.4 69.44 19.19 0 9.12 -0 200 200 8.70 0 0 0 184.98 77.31 0 5.58 76.2 20050812 145000.0 145500.0 74.8 69.44 19.19 0 9.03 -0 198 198 8.78 0 0 0 184.98 77.31 0 5.56 76.7 20050812 145000.0 145500.0 75.3 69.44 19.19 0 8.98 -0 196 196 8.80 0 0 0 184.98 77.31 0 5.53 77.1 20050812 145000.0 145500.0 75.7 69.44 19.19 0 9.15 -0 194 194 8.76 0 0 0 184.98 77.31 0 5.50 77.6 20050812 145000.0 145500.0 76.1 69.44 19.19 0 9.12 -0 191 191 8.79 0 0 0 184.98 77.31 0 5.47 78.0 20050812 145000.0 145500.0 76.6 69.44 19.19 0 9.15 -0 189 189 8.78 0 0 0 184.98 77.31 0 5.45 78.5 20050812 145000.0 145500.0 77.0 69.44 19.19 0 9.09 -0 187 187 8.84 0 0 0 184.98 77.31 0 5.42 78.9 20050812 145000.0 145500.0 77.5 69.43 19.19 0 8.85 -0 185 185 8.99 0 0 0 184.98 77.31 0 5.39 79.4 20050812 145000.0 145500.0 77.9 69.43 19.19 0 8.88 -0 183 183 8.99 0 0 0 184.98 77.31 0 5.36 79.8 20050812 145000.0 145500.0 78.3 69.43 19.19 0 9.07 -0 181 181 8.89 0 0 0 184.98 77.31 0 5.33 80.3 20050812 145000.0 145500.0 78.8 69.43 19.19 0 9.35 -0 178 178 8.81 0 0 0 184.98 77.31 0 5.30 80.7 20050812 145000.0 145500.0 79.2 69.43 19.19 0 9.44 -0 176 176 8.81 0 0 0 184.98 77.31 0 5.27 81.2 20050812 145000.0 145500.0 79.7 69.43 19.19 0 9.17 -0 174 174 8.89 0 0 0 184.98 77.31 0 5.23 81.6 20050812 145000.0 145500.0 80.1 69.43 19.19 3 5.93 -0 172 172 6.50 0 0 0 184.98 77.31 0 5.20 82.1 20050812 145000.0 145500.0 80.5 69.43 19.19 2 8.93 -0 170 170 9.02 0 0 0 184.98 77.31 0 5.17 82.5 20050812 145000.0 145500.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.05 0 0 0 184.98 77.31 0 5.14 83.0 20050812 145000.0 145500.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.05 0 0 0 184.98 77.31 0 5.11 83.4 20050812 145000.0 145500.0 81.8 69.43 19.19 2 8.93 -0 164 164 9.07 0 0 0 184.98 77.31 0 5.08 83.9 20050812 145000.0 145500.0 82.3 69.43 19.19 2 8.93 -0 163 163 9.09 0 0 0 184.98 77.31 0 5.04 84.3 20050812 145000.0 145500.0 82.7 69.42 19.19 2 8.93 -0 161 161 9.09 0 0 0 184.98 77.31 0 5.00 84.8 20050812 145000.0 145500.0 83.2 69.42 19.19 2 8.93 -0 160 160 9.09 0 0 0 184.98 77.31 0 4.96 85.2 20050812 145000.0 145500.0 83.6 69.42 19.19 2 8.93 -0 159 159 9.08 0 0 0 184.98 77.31 0 4.93 85.7 20050812 145000.0 145500.0 84.0 69.42 19.19 2 8.93 -0 158 158 9.10 0 0 0 184.98 77.31 0 4.89 86.1 20050812 145000.0 145500.0 84.5 69.42 19.19 2 8.93 -0 157 157 9.11 0 0 0 184.98 77.31 0 4.85 86.6 20050812 145000.0 145500.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.12 0 0 0 184.98 77.31 0 4.82 87.0 20050812 145000.0 145500.0 85.4 69.42 19.19 0 9.62 -0 154 154 8.92 0 0 0 184.98 77.31 0 4.78 87.5 20050812 145000.0 145500.0 85.8 69.42 19.19 0 9.48 -0 153 153 8.94 0 0 0 184.98 77.31 0 4.74 87.9 20050812 145000.0 145500.0 86.2 69.42 19.19 0 9.37 -0 152 152 8.96 0 0 0 184.98 77.31 0 4.70 88.4 20050812 145000.0 145500.0 86.7 69.42 19.19 0 9.47 -0 153 153 8.95 0 0 0 184.98 77.31 0 4.66 88.8 20050812 145000.0 145500.0 87.1 69.42 19.19 0 9.44 -0 153 153 8.97 0 0 0 184.98 77.31 0 4.62 89.3 20050812 145000.0 145500.0 87.6 69.42 19.19 0 8.92 -0 153 153 9.15 0 0 0 184.98 77.31 0 4.58 89.7 20050812 145000.0 145500.0 88.0 69.41 19.18 0 9.25 -0 153 153 9.03 0 0 0 184.98 77.31 0 4.53 90.2 20050812 145000.0 145500.0 88.4 69.41 19.18 0 9.07 -0 153 153 9.11 0 0 0 184.98 77.31 1 4.49 90.6 20050812 145000.0 145500.0 88.9 69.41 19.18 2 9.01 -0 154 154 9.14 0 0 0 184.98 77.31 1 4.45 91.1 20050812 145000.0 145500.0 89.3 69.41 19.18 2 8.93 -0 154 154 9.19 0 0 0 184.98 77.31 1 4.41 91.5 20050812 145000.0 145500.0 89.7 69.41 19.18 0 10.11 -0 154 154 8.97 0 0 0 184.98 77.31 1 4.36 92.0 20050812 145000.0 145500.0 90.2 69.41 19.18 0 10.14 32 154 154 8.98 26 0 0 184.98 77.31 1 4.32 92.4 20050812 145000.0 145500.0 90.6 69.41 19.18 0 10.19 -27 155 155 9.01 24 0 0 184.98 77.31 1 4.28 92.9 20050812 145000.0 145500.0 91.1 69.41 19.18 0 10.14 19 157 157 9.00 28 0 0 184.98 77.31 1 4.23 93.3 20050812 145000.0 145500.0 91.5 69.41 19.18 0 10.16 12 159 159 9.00 28 0 0 184.98 77.31 1 4.19 93.8 20050812 145000.0 145500.0 91.9 69.41 19.18 0 10.19 -13 161 161 9.02 27 0 0 184.98 77.31 1 4.15 94.2 20050812 145000.0 145500.0 92.4 69.41 19.18 0 10.18 -16 163 163 9.03 29 0 0 184.98 77.31 1 4.10 94.7 20050812 145000.0 145500.0 92.8 69.41 19.18 0 10.23 33 166 166 9.03 27 0 0 184.98 77.31 0 4.06 95.1 20050812 145000.0 145500.0 93.7 69.40 19.18 0 10.26 -2 170 170 8.81 15 0 0 184.98 77.31 0 3.97 96.0 20050812 145000.0 145500.0 95.7 69.40 19.18 0 10.41 -11 182 182 8.69 9 0 0 184.98 77.31 0 3.78 98.0 20050812 145000.0 145500.0 98.7 69.39 19.18 0 10.58 -2 205 205 8.68 6 0 0 184.98 77.31 0 3.49 101.2 20050812 145000.0 145500.0 102.5 69.39 19.18 0 10.71 -19 218 218 8.77 5 5 5 184.98 77.31 0 3.20 105.0 20050812 145000.0 145500.0 107.3 69.38 19.18 0 10.77 11 272 272 8.76 5 5 5 184.98 77.31 0 2.88 109.9 20050812 145000.0 145500.0 113.2 69.37 19.17 0 10.80 9 275 275 8.79 5 5 5 184.98 77.31 0 2.50 116.0 20050812 145000.0 145500.0 120.0 69.35 19.17 0 10.82 -1 330 330 8.81 5 6 6 184.98 77.31 0 2.08 123.0 20050812 145000.0 145500.0 127.7 69.34 19.17 0 10.83 8 458 468 8.89 7 9 9 184.98 77.31 3 1.72 130.9 20050812 145000.0 145500.0 136.3 69.32 19.16 0 10.89 1 510 559 9.47 7 25 65 184.98 77.31 4 1.42 139.6 20050812 145000.0 145500.0 146.2 69.31 19.16 0 10.99 -3 583 770 9.51 7 25 76 184.98 77.31 5 1.14 149.8 20050812 145000.0 145500.0 156.9 69.29 19.15 0 11.02 23 769 998 9.55 9 33 99 184.98 77.31 8 0.89 160.8 20050812 145000.0 145500.0 168.6 69.26 19.15 0 11.10 3 826 1384 9.61 10 34 126 184.98 77.31 14 0.66 172.7 20050812 145000.0 145500.0 181.3 69.24 19.14 0 11.18 -27 953 1891 9.69 11 38 166 184.98 77.31 19 0.43 185.7 20050812 145000.0 145500.0 194.9 69.22 19.14 0 11.24 -17 1031 2344 9.76 12 41 203 184.98 77.31 25 0.22 199.7 20050812 145000.0 145500.0 209.4 69.19 19.13 0 11.33 -34 964 2631 9.82 12 35 208 184.98 77.31 43 0.01 214.5 20050812 145000.0 145500.0 227.3 69.16 19.12 0 11.31 -47 884 2314 9.83 13 34 193 184.98 77.31 70 0.00 232.8 20050812 145000.0 145500.0 353.1 68.95 19.07 0 10.99 90 662 2746 10.09 47 106 966 184.98 77.31 100 0.00 361.5 20050812 145000.0 145500.0 384.8 68.90 19.06 0 11.16 -28 343 4449 10.99 35 158 4671 184.98 77.31 100 0.00 393.8 20050812 145000.0 145500.0 409.4 68.86 19.05 0 11.01 -58 450 5783 10.04 27 24 792 184.98 77.31 100 0.00 419.0 20050812 145000.0 145500.0 434.9 68.82 19.04 0 10.97 2958 696 4074 10.40 124 228 3135 184.98 77.31 100 0.00 445.0 20050812 145000.0 145500.0 461.2 68.78 19.03 0 10.93 2749 1674 5090 10.49 239 732 5068 184.98 77.31 100 0.00 472.0 20050812 145000.0 145500.0 487.9 68.74 19.02 0 11.10 2408 893 11792 10.39 102 227 8136 184.98 77.31 100 0.00 499.2 20050812 145500.0 150000.0 56.4 69.48 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.98 77.31 0 6.59 57.8 20050812 145500.0 150000.0 56.8 69.47 19.20 0 8.55 -0 262 262 8.35 0 0 0 184.98 77.31 0 6.57 58.2 20050812 145500.0 150000.0 57.3 69.47 19.20 0 8.87 -0 261 261 8.15 0 0 0 184.98 77.31 0 6.55 58.7 20050812 145500.0 150000.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.31 0 6.52 59.1 20050812 145500.0 150000.0 58.1 69.47 19.20 0 8.64 -0 259 259 8.33 0 0 0 184.98 77.31 0 6.50 59.6 20050812 145500.0 150000.0 58.6 69.47 19.20 0 8.39 -0 258 258 8.52 0 0 0 184.98 77.31 0 6.48 60.0 20050812 145500.0 150000.0 59.0 69.47 19.20 0 7.91 -0 256 256 8.70 0 0 0 184.98 77.31 0 6.46 60.5 20050812 145500.0 150000.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.31 0 6.43 60.9 20050812 145500.0 150000.0 59.9 69.47 19.20 0 8.53 -0 254 254 8.46 0 0 0 184.98 77.31 0 6.41 61.4 20050812 145500.0 150000.0 60.3 69.47 19.20 0 8.42 -0 253 253 8.58 0 0 0 184.98 77.31 0 6.39 61.8 20050812 145500.0 150000.0 60.8 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.31 0 6.36 62.3 20050812 145500.0 150000.0 61.2 69.47 19.20 0 8.74 -0 250 250 8.36 0 0 0 184.98 77.31 0 6.34 62.7 20050812 145500.0 150000.0 61.7 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.98 77.31 0 6.32 63.2 20050812 145500.0 150000.0 62.1 69.46 19.20 0 8.48 -0 247 247 8.57 0 0 0 184.98 77.31 0 6.29 63.6 20050812 145500.0 150000.0 62.5 69.46 19.20 0 7.82 -0 245 245 8.79 0 0 0 184.98 77.31 0 6.27 64.1 20050812 145500.0 150000.0 63.0 69.46 19.20 0 8.56 -0 244 244 8.55 0 0 0 184.98 77.31 0 6.25 64.5 20050812 145500.0 150000.0 63.4 69.46 19.20 0 8.70 -0 242 242 8.47 0 0 0 184.98 77.31 0 6.22 65.0 20050812 145500.0 150000.0 63.9 69.46 19.20 0 8.90 -0 241 241 8.35 0 0 0 184.98 77.31 0 6.20 65.4 20050812 145500.0 150000.0 64.3 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.98 77.31 0 6.18 65.9 20050812 145500.0 150000.0 64.7 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.31 0 6.15 66.3 20050812 145500.0 150000.0 65.2 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.31 0 6.13 66.8 20050812 145500.0 150000.0 65.6 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.98 77.31 0 6.10 67.2 20050812 145500.0 150000.0 66.0 69.46 19.20 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.31 0 6.08 67.7 20050812 145500.0 150000.0 66.5 69.46 19.19 3 5.93 -0 231 231 6.00 0 0 0 184.98 77.31 0 6.05 68.1 20050812 145500.0 150000.0 66.9 69.45 19.19 0 8.55 -0 230 230 8.70 0 0 0 184.98 77.31 0 6.03 68.6 20050812 145500.0 150000.0 67.4 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.98 77.31 0 6.01 69.0 20050812 145500.0 150000.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.98 77.31 0 5.98 69.5 20050812 145500.0 150000.0 68.2 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.31 0 5.96 69.9 20050812 145500.0 150000.0 68.7 69.45 19.19 3 5.93 -0 223 223 7.00 0 0 0 184.98 77.31 0 5.93 70.4 20050812 145500.0 150000.0 69.1 69.45 19.19 0 7.99 -0 222 222 8.89 0 0 0 184.98 77.31 0 5.90 70.8 20050812 145500.0 150000.0 69.6 69.45 19.19 0 8.88 -0 220 220 8.58 0 0 0 184.98 77.31 0 5.88 71.3 20050812 145500.0 150000.0 70.0 69.45 19.19 0 8.47 -0 218 218 8.87 0 0 0 184.98 77.31 0 5.85 71.7 20050812 145500.0 150000.0 70.4 69.45 19.19 0 8.67 -0 217 217 8.76 0 0 0 184.98 77.31 0 5.83 72.2 20050812 145500.0 150000.0 70.9 69.45 19.19 0 8.61 -0 215 215 8.83 0 0 0 184.98 77.31 0 5.80 72.6 20050812 145500.0 150000.0 71.3 69.45 19.19 0 8.67 -0 214 214 8.83 0 0 0 184.98 77.31 0 5.77 73.1 20050812 145500.0 150000.0 71.8 69.45 19.19 0 8.62 -0 212 212 8.87 0 0 0 184.98 77.31 0 5.75 73.5 20050812 145500.0 150000.0 72.2 69.44 19.19 0 8.92 -0 211 211 8.70 0 0 0 184.98 77.31 0 5.72 74.0 20050812 145500.0 150000.0 72.6 69.44 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.98 77.31 0 5.69 74.4 20050812 145500.0 150000.0 73.1 69.44 19.19 0 9.05 -0 207 207 8.67 0 0 0 184.98 77.31 0 5.67 74.9 20050812 145500.0 150000.0 73.5 69.44 19.19 0 8.90 -0 205 205 8.78 0 0 0 184.98 77.31 0 5.64 75.3 20050812 145500.0 150000.0 73.9 69.44 19.19 0 9.18 -0 203 203 8.66 0 0 0 184.98 77.31 0 5.61 75.8 20050812 145500.0 150000.0 74.4 69.44 19.19 3 5.93 -0 200 200 6.00 0 0 0 184.98 77.31 0 5.58 76.2 20050812 145500.0 150000.0 74.8 69.44 19.19 0 8.90 -0 198 198 8.83 0 0 0 184.98 77.31 0 5.56 76.7 20050812 145500.0 150000.0 75.3 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.31 0 5.53 77.1 20050812 145500.0 150000.0 75.7 69.44 19.19 0 8.80 -0 194 194 8.93 0 0 0 184.98 77.31 0 5.50 77.6 20050812 145500.0 150000.0 76.1 69.44 19.19 0 9.18 -0 191 191 8.76 0 0 0 184.98 77.31 0 5.47 78.0 20050812 145500.0 150000.0 76.6 69.44 19.19 0 8.99 -0 189 189 8.86 0 0 0 184.98 77.31 0 5.45 78.5 20050812 145500.0 150000.0 77.0 69.44 19.19 0 9.08 -0 187 187 8.83 0 0 0 184.98 77.31 0 5.42 78.9 20050812 145500.0 150000.0 77.5 69.43 19.19 0 8.96 -0 185 185 8.91 0 0 0 184.98 77.31 0 5.39 79.4 20050812 145500.0 150000.0 77.9 69.43 19.19 0 9.43 -0 183 183 8.76 0 0 0 184.98 77.31 0 5.36 79.8 20050812 145500.0 150000.0 78.3 69.43 19.19 3 5.93 -0 181 181 7.00 0 0 0 184.98 77.31 0 5.33 80.3 20050812 145500.0 150000.0 78.8 69.43 19.19 0 9.23 -0 178 178 8.85 0 0 0 184.98 77.31 0 5.30 80.7 20050812 145500.0 150000.0 79.2 69.43 19.19 0 8.99 -0 176 176 8.97 0 0 0 184.98 77.31 0 5.27 81.2 20050812 145500.0 150000.0 79.7 69.43 19.19 0 9.15 -0 174 174 8.89 0 0 0 184.98 77.31 0 5.23 81.6 20050812 145500.0 150000.0 80.1 69.43 19.19 0 9.40 -0 172 172 8.84 0 0 0 184.98 77.31 0 5.20 82.1 20050812 145500.0 150000.0 80.5 69.43 19.19 0 8.85 -0 170 170 9.07 0 0 0 184.98 77.31 0 5.17 82.5 20050812 145500.0 150000.0 81.0 69.43 19.19 2 8.93 -0 168 168 9.05 0 0 0 184.98 77.31 0 5.14 83.0 20050812 145500.0 150000.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.06 0 0 0 184.98 77.31 0 5.11 83.4 20050812 145500.0 150000.0 81.8 69.43 19.19 0 9.12 -0 164 164 8.97 0 0 0 184.98 77.31 0 5.08 83.9 20050812 145500.0 150000.0 82.3 69.43 19.19 0 9.26 -0 163 163 8.93 0 0 0 184.98 77.31 0 5.04 84.3 20050812 145500.0 150000.0 82.7 69.42 19.19 0 9.22 -0 161 161 8.95 0 0 0 184.98 77.31 0 5.00 84.8 20050812 145500.0 150000.0 83.2 69.42 19.19 0 9.45 -0 160 160 8.91 0 0 0 184.98 77.31 0 4.96 85.2 20050812 145500.0 150000.0 83.6 69.42 19.19 0 9.35 -0 159 159 8.92 0 0 0 184.98 77.31 0 4.93 85.7 20050812 145500.0 150000.0 84.0 69.42 19.19 0 9.22 -0 158 158 8.96 0 0 0 184.98 77.31 0 4.89 86.1 20050812 145500.0 150000.0 84.5 69.42 19.19 0 9.50 -0 157 157 8.90 0 0 0 184.98 77.31 0 4.85 86.6 20050812 145500.0 150000.0 84.9 69.42 19.19 0 9.49 -0 155 155 8.92 0 0 0 184.98 77.31 0 4.82 87.0 20050812 145500.0 150000.0 85.4 69.42 19.19 0 9.48 -0 154 154 8.94 0 0 0 184.98 77.31 0 4.78 87.5 20050812 145500.0 150000.0 85.8 69.42 19.19 0 9.35 -0 153 153 8.96 0 0 0 184.98 77.31 0 4.74 87.9 20050812 145500.0 150000.0 86.2 69.42 19.19 0 9.44 -0 152 152 8.97 0 0 0 184.98 77.31 0 4.70 88.4 20050812 145500.0 150000.0 86.7 69.42 19.19 0 9.47 -0 153 153 8.95 0 0 0 184.98 77.31 0 4.66 88.8 20050812 145500.0 150000.0 87.1 69.42 19.19 0 9.36 -0 153 153 8.99 0 0 0 184.98 77.31 0 4.62 89.3 20050812 145500.0 150000.0 87.6 69.42 19.19 3 5.93 -0 153 153 6.50 0 0 0 184.98 77.31 0 4.58 89.7 20050812 145500.0 150000.0 88.0 69.41 19.18 3 5.93 -0 153 153 7.00 0 0 0 184.98 77.31 0 4.53 90.2 20050812 145500.0 150000.0 88.4 69.41 19.18 2 8.93 -0 153 153 9.18 0 0 0 184.98 77.31 0 4.49 90.6 20050812 145500.0 150000.0 88.9 69.41 19.18 0 9.79 -0 154 154 8.97 0 0 0 184.98 77.31 0 4.45 91.1 20050812 145500.0 150000.0 89.3 69.41 19.18 0 10.04 -0 154 154 8.96 0 0 0 184.98 77.31 0 4.41 91.5 20050812 145500.0 150000.0 89.8 69.41 19.18 0 10.12 -0 154 154 8.98 0 0 0 184.98 77.31 0 4.36 92.0 20050812 145500.0 150000.0 90.2 69.41 19.18 0 10.16 17 154 154 8.98 25 0 0 184.98 77.31 0 4.32 92.4 20050812 145500.0 150000.0 90.6 69.41 19.18 0 10.16 -16 155 155 9.00 26 0 0 184.98 77.31 0 4.28 92.9 20050812 145500.0 150000.0 91.1 69.41 19.18 0 10.16 -51 157 157 8.99 27 0 0 184.98 77.31 0 4.23 93.3 20050812 145500.0 150000.0 91.5 69.41 19.18 0 10.17 -22 159 159 9.00 28 0 0 184.98 77.31 0 4.19 93.8 20050812 145500.0 150000.0 91.9 69.41 19.18 0 10.15 -1 161 161 9.00 30 0 0 184.98 77.31 0 4.15 94.2 20050812 145500.0 150000.0 92.4 69.41 19.18 0 10.15 -16 163 163 9.02 32 0 0 184.98 77.31 0 4.10 94.7 20050812 145500.0 150000.0 92.8 69.41 19.18 0 10.24 5 166 166 9.04 26 0 0 184.98 77.31 1 4.06 95.1 20050812 145500.0 150000.0 93.7 69.40 19.18 0 10.27 -20 170 170 8.81 15 0 0 184.98 77.31 1 3.97 96.0 20050812 145500.0 150000.0 95.7 69.40 19.18 0 10.40 -6 182 182 8.69 9 0 0 184.98 77.31 1 3.78 98.0 20050812 145500.0 150000.0 98.7 69.39 19.18 0 10.58 -14 205 205 8.67 6 0 0 184.98 77.31 0 3.49 101.2 20050812 145500.0 150000.0 102.5 69.39 19.18 0 10.70 -8 225 225 8.76 5 5 5 184.98 77.31 0 3.20 105.0 20050812 145500.0 150000.0 107.3 69.38 19.18 0 10.78 13 268 268 8.75 5 5 5 184.98 77.31 0 2.88 109.9 20050812 145500.0 150000.0 113.2 69.37 19.17 0 10.81 4 291 291 8.79 5 5 5 184.98 77.31 0 2.50 116.0 20050812 145500.0 150000.0 120.1 69.35 19.17 0 10.82 -2 328 328 8.80 5 6 6 184.98 77.31 0 2.08 123.0 20050812 145500.0 150000.0 127.8 69.34 19.17 0 10.82 1 448 457 8.89 7 9 9 184.98 77.31 3 1.72 130.9 20050812 145500.0 150000.0 136.3 69.32 19.16 0 10.90 -4 481 573 9.49 7 24 68 184.98 77.31 4 1.42 139.7 20050812 145500.0 150000.0 146.2 69.31 19.16 0 10.99 -8 574 780 9.52 7 24 76 184.98 77.31 5 1.14 149.7 20050812 145500.0 150000.0 157.0 69.29 19.15 0 11.05 -8 664 1030 9.58 8 28 97 184.98 77.31 8 0.89 160.8 20050812 145500.0 150000.0 168.6 69.26 19.15 0 11.10 5 835 1369 9.62 10 34 126 184.98 77.31 14 0.66 172.7 20050812 145500.0 150000.0 181.3 69.24 19.14 0 11.15 1 984 1811 9.68 11 41 166 184.98 77.31 19 0.43 185.7 20050812 145500.0 150000.0 195.0 69.22 19.14 0 11.24 -16 1082 2397 9.76 12 43 209 184.98 77.31 25 0.22 199.7 20050812 145500.0 150000.0 209.5 69.19 19.13 0 11.31 -24 959 2509 9.82 12 37 208 184.98 77.31 43 0.01 214.5 20050812 145500.0 150000.0 227.3 69.16 19.12 0 11.33 -29 891 2437 9.83 13 33 197 184.98 77.31 69 0.00 232.8 20050812 145500.0 150000.0 353.2 68.95 19.07 0 10.96 -11 788 2647 10.08 54 125 934 184.98 77.31 100 0.00 361.5 20050812 145500.0 150000.0 384.7 68.90 19.06 0 11.00 125 402 4627 10.50 27 65 1818 184.98 77.31 100 0.00 393.8 20050812 145500.0 150000.0 409.3 68.86 19.05 0 11.01 26 717 4346 10.30 92 218 2987 184.98 77.31 100 0.00 418.9 20050812 145500.0 150000.0 434.9 68.82 19.04 0 11.01 53 891 4591 10.37 113 279 3266 184.98 77.31 100 0.00 445.0 20050812 145500.0 150000.0 461.2 68.78 19.03 0 11.16 1705 1502 14992 10.63 152 434 11913 184.98 77.31 100 0.00 472.0 20050812 145500.0 150000.0 487.9 68.74 19.02 0 11.04 1636 2010 16683 10.09 166 193 3224 184.98 77.31 100 0.00 499.2 20050812 150000.0 150500.0 56.4 69.48 19.20 0 8.08 -0 264 264 8.65 0 0 0 184.98 77.31 0 6.59 57.8 20050812 150000.0 150500.0 56.8 69.47 19.20 0 8.39 -0 263 263 8.47 0 0 0 184.98 77.31 0 6.57 58.2 20050812 150000.0 150500.0 57.3 69.47 19.20 0 8.91 -0 262 262 8.12 0 0 0 184.98 77.31 0 6.55 58.7 20050812 150000.0 150500.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.98 77.31 0 6.52 59.1 20050812 150000.0 150500.0 58.1 69.47 19.20 0 8.16 -0 260 260 8.62 0 0 0 184.98 77.31 0 6.50 59.6 20050812 150000.0 150500.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.31 0 6.48 60.0 20050812 150000.0 150500.0 59.0 69.47 19.20 0 8.63 -0 258 258 8.35 0 0 0 184.98 77.31 0 6.45 60.5 20050812 150000.0 150500.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.98 77.31 0 6.43 60.9 20050812 150000.0 150500.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.31 0 6.41 61.4 20050812 150000.0 150500.0 60.3 69.47 19.20 0 7.71 -0 254 254 8.77 0 0 0 184.98 77.31 0 6.39 61.8 20050812 150000.0 150500.0 60.8 69.47 19.20 0 8.63 -0 253 253 8.41 0 0 0 184.98 77.31 0 6.36 62.3 20050812 150000.0 150500.0 61.2 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.31 0 6.34 62.7 20050812 150000.0 150500.0 61.7 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.98 77.31 0 6.32 63.2 20050812 150000.0 150500.0 62.1 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.98 77.31 0 6.29 63.6 20050812 150000.0 150500.0 62.5 69.46 19.20 0 8.40 -0 247 247 8.67 0 0 0 184.98 77.31 0 6.27 64.1 20050812 150000.0 150500.0 63.0 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.31 0 6.25 64.5 20050812 150000.0 150500.0 63.4 69.46 19.20 0 7.64 -0 245 245 8.83 0 0 0 184.98 77.31 0 6.22 65.0 20050812 150000.0 150500.0 63.9 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.98 77.31 0 6.20 65.4 20050812 150000.0 150500.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.98 77.31 0 6.17 65.9 20050812 150000.0 150500.0 64.7 69.46 19.20 0 8.65 -0 240 240 8.58 0 0 0 184.98 77.31 0 6.15 66.3 20050812 150000.0 150500.0 65.2 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.98 77.31 0 6.13 66.8 20050812 150000.0 150500.0 65.6 69.46 19.20 0 8.46 -0 237 237 8.67 0 0 0 184.98 77.31 0 6.10 67.2 20050812 150000.0 150500.0 66.0 69.46 19.20 0 8.70 -0 236 236 8.57 0 0 0 184.98 77.31 0 6.08 67.7 20050812 150000.0 150500.0 66.5 69.46 19.19 3 5.93 -0 234 234 6.00 0 0 0 184.98 77.31 0 6.05 68.1 20050812 150000.0 150500.0 66.9 69.45 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.31 0 6.03 68.6 20050812 150000.0 150500.0 67.4 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.98 77.31 0 6.00 69.0 20050812 150000.0 150500.0 67.8 69.45 19.19 0 8.68 -0 230 230 8.66 0 0 0 184.98 77.31 0 5.98 69.5 20050812 150000.0 150500.0 68.2 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.98 77.31 0 5.95 69.9 20050812 150000.0 150500.0 68.7 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.31 0 5.93 70.4 20050812 150000.0 150500.0 69.1 69.45 19.19 0 8.54 -0 225 225 8.80 0 0 0 184.98 77.31 0 5.90 70.8 20050812 150000.0 150500.0 69.6 69.45 19.19 0 8.75 -0 224 224 8.67 0 0 0 184.98 77.31 0 5.88 71.3 20050812 150000.0 150500.0 70.0 69.45 19.19 0 8.73 -0 222 222 8.71 0 0 0 184.98 77.31 0 5.85 71.7 20050812 150000.0 150500.0 70.4 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.98 77.31 0 5.83 72.2 20050812 150000.0 150500.0 70.9 69.45 19.19 0 8.50 -0 219 219 8.94 0 0 0 184.98 77.31 0 5.80 72.6 20050812 150000.0 150500.0 71.3 69.45 19.19 3 5.93 -0 217 217 7.00 0 0 0 184.98 77.31 0 5.77 73.1 20050812 150000.0 150500.0 71.8 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.98 77.31 0 5.75 73.5 20050812 150000.0 150500.0 72.2 69.44 19.19 0 8.88 -0 214 214 8.72 0 0 0 184.98 77.31 0 5.72 74.0 20050812 150000.0 150500.0 72.6 69.44 19.19 0 8.30 -0 212 212 8.81 0 0 0 184.98 77.31 0 5.70 74.4 20050812 150000.0 150500.0 73.1 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.98 77.31 0 5.67 74.9 20050812 150000.0 150500.0 73.5 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.98 77.31 0 5.64 75.3 20050812 150000.0 150500.0 73.9 69.44 19.19 3 5.93 -0 206 206 6.50 0 0 0 184.98 77.31 0 5.62 75.8 20050812 150000.0 150500.0 74.4 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.98 77.31 0 5.59 76.2 20050812 150000.0 150500.0 74.8 69.44 19.19 0 9.07 -0 201 201 8.74 0 0 0 184.98 77.31 0 5.56 76.7 20050812 150000.0 150500.0 75.3 69.44 19.19 0 8.25 -0 199 199 8.79 0 0 0 184.98 77.31 0 5.54 77.1 20050812 150000.0 150500.0 75.7 69.44 19.19 0 8.75 -0 196 196 8.96 0 0 0 184.98 77.31 0 5.51 77.6 20050812 150000.0 150500.0 76.1 69.44 19.19 0 9.10 -0 194 194 8.79 0 0 0 184.98 77.31 0 5.48 78.0 20050812 150000.0 150500.0 76.6 69.44 19.19 0 9.00 -0 192 192 8.86 0 0 0 184.98 77.31 0 5.46 78.5 20050812 150000.0 150500.0 77.0 69.44 19.19 0 9.02 -0 189 189 8.86 0 0 0 184.98 77.31 0 5.43 78.9 20050812 150000.0 150500.0 77.5 69.43 19.19 0 9.22 -0 187 187 8.78 0 0 0 184.98 77.31 0 5.40 79.4 20050812 150000.0 150500.0 77.9 69.43 19.19 0 9.13 -0 185 185 8.85 0 0 0 184.98 77.31 0 5.37 79.8 20050812 150000.0 150500.0 78.3 69.43 19.19 0 9.18 -0 183 183 8.85 0 0 0 184.98 77.31 0 5.34 80.3 20050812 150000.0 150500.0 78.8 69.43 19.19 0 9.38 -0 180 180 8.80 0 0 0 184.98 77.31 0 5.31 80.7 20050812 150000.0 150500.0 79.2 69.43 19.19 0 9.23 -0 178 178 8.86 0 0 0 184.98 77.31 0 5.28 81.2 20050812 150000.0 150500.0 79.7 69.43 19.19 0 9.43 -0 176 176 8.82 0 0 0 184.98 77.31 0 5.25 81.6 20050812 150000.0 150500.0 80.1 69.43 19.19 0 9.45 -0 174 174 8.83 0 0 0 184.98 77.31 0 5.22 82.1 20050812 150000.0 150500.0 80.5 69.43 19.19 0 9.35 -0 171 171 8.86 0 0 0 184.98 77.31 0 5.19 82.5 20050812 150000.0 150500.0 81.0 69.43 19.19 0 9.28 -0 169 169 8.89 0 0 0 184.98 77.31 0 5.16 83.0 20050812 150000.0 150500.0 81.4 69.43 19.19 0 9.23 -0 167 167 8.92 0 0 0 184.98 77.31 0 5.13 83.4 20050812 150000.0 150500.0 81.8 69.43 19.19 0 9.17 -0 165 165 8.95 0 0 0 184.98 77.31 0 5.09 83.9 20050812 150000.0 150500.0 82.3 69.43 19.19 0 9.29 -0 164 164 8.92 0 0 0 184.98 77.31 0 5.06 84.3 20050812 150000.0 150500.0 82.7 69.42 19.19 0 9.34 -0 162 162 8.90 0 0 0 184.98 77.31 0 5.02 84.8 20050812 150000.0 150500.0 83.2 69.42 19.19 0 9.32 -0 161 161 8.91 0 0 0 184.98 77.31 0 4.98 85.2 20050812 150000.0 150500.0 83.6 69.42 19.19 0 9.25 -0 160 160 8.94 0 0 0 184.98 77.31 0 4.95 85.7 20050812 150000.0 150500.0 84.0 69.42 19.19 0 9.63 -0 158 158 8.88 0 0 0 184.98 77.31 0 4.91 86.1 20050812 150000.0 150500.0 84.5 69.42 19.19 0 9.46 -0 157 157 8.92 0 0 0 184.98 77.31 0 4.87 86.6 20050812 150000.0 150500.0 84.9 69.42 19.19 0 9.42 -0 156 156 8.92 0 0 0 184.98 77.31 0 4.83 87.0 20050812 150000.0 150500.0 85.4 69.42 19.19 0 9.53 -0 155 155 8.93 0 0 0 184.98 77.31 0 4.80 87.5 20050812 150000.0 150500.0 85.8 69.42 19.19 0 9.57 -0 153 153 8.92 0 0 0 184.98 77.31 0 4.76 87.9 20050812 150000.0 150500.0 86.2 69.42 19.19 0 9.60 -0 153 153 8.93 0 0 0 184.98 77.31 0 4.72 88.4 20050812 150000.0 150500.0 86.7 69.42 19.19 0 9.48 -0 153 153 8.94 0 0 0 184.98 77.31 0 4.68 88.8 20050812 150000.0 150500.0 87.1 69.42 19.19 0 9.42 -0 153 153 8.97 0 0 0 184.98 77.31 0 4.64 89.3 20050812 150000.0 150500.0 87.6 69.42 19.19 0 9.40 -0 153 153 8.97 0 0 0 184.98 77.31 0 4.60 89.7 20050812 150000.0 150500.0 88.0 69.41 19.18 0 9.23 -0 153 153 9.02 0 0 0 184.98 77.31 0 4.55 90.2 20050812 150000.0 150500.0 88.4 69.41 19.18 0 9.91 -0 153 153 8.94 0 0 0 184.98 77.31 0 4.51 90.6 20050812 150000.0 150500.0 88.9 69.41 19.18 0 10.02 -0 153 153 8.97 0 0 0 184.98 77.31 0 4.47 91.1 20050812 150000.0 150500.0 89.3 69.41 19.18 0 10.07 -0 153 153 8.96 0 0 0 184.98 77.31 0 4.43 91.5 20050812 150000.0 150500.0 89.7 69.41 19.18 0 10.13 -0 153 153 8.96 0 0 0 184.98 77.31 0 4.39 92.0 20050812 150000.0 150500.0 90.2 69.41 19.18 0 10.15 1 153 153 8.98 25 0 0 184.98 77.31 0 4.34 92.4 20050812 150000.0 150500.0 90.6 69.41 19.18 0 10.21 -10 154 154 8.98 22 0 0 184.98 77.31 0 4.30 92.9 20050812 150000.0 150500.0 91.1 69.41 19.18 0 10.14 43 156 156 9.01 28 0 0 184.98 77.31 0 4.26 93.3 20050812 150000.0 150500.0 91.5 69.41 19.18 0 10.23 -86 158 158 9.01 24 0 0 184.98 77.31 0 4.21 93.8 20050812 150000.0 150500.0 91.9 69.41 19.18 0 10.22 -7 160 160 9.02 25 0 0 184.98 77.31 0 4.17 94.2 20050812 150000.0 150500.0 92.4 69.41 19.18 0 10.21 -63 162 162 9.01 27 0 0 184.98 77.31 0 4.12 94.7 20050812 150000.0 150500.0 92.8 69.41 19.18 0 10.20 -16 164 164 9.13 34 0 0 184.98 77.31 1 4.08 95.1 20050812 150000.0 150500.0 93.7 69.40 19.18 0 10.30 3 167 167 8.83 14 0 0 184.98 77.31 1 3.99 96.0 20050812 150000.0 150500.0 95.7 69.40 19.18 0 10.41 -3 178 178 8.69 9 0 0 184.98 77.31 1 3.80 98.0 20050812 150000.0 150500.0 98.6 69.39 19.18 0 10.56 -15 201 201 8.69 7 0 0 184.98 77.31 0 3.51 101.1 20050812 150000.0 150500.0 102.5 69.39 19.18 0 10.69 -13 219 219 8.78 5 5 5 184.98 77.31 0 3.22 105.0 20050812 150000.0 150500.0 107.3 69.38 19.18 0 10.77 9 259 259 8.74 5 5 5 184.98 77.31 0 2.88 109.9 20050812 150000.0 150500.0 113.2 69.37 19.17 0 10.80 12 266 266 8.78 5 5 5 184.98 77.31 0 2.50 116.0 20050812 150000.0 150500.0 120.0 69.35 19.17 0 10.83 -10 335 335 8.81 5 6 6 184.98 77.31 0 2.08 123.0 20050812 150000.0 150500.0 127.7 69.34 19.17 0 10.81 -9 438 447 8.88 7 9 9 184.98 77.31 3 1.73 130.9 20050812 150000.0 150500.0 136.3 69.32 19.16 0 10.90 -5 491 607 9.49 7 25 70 184.98 77.31 4 1.43 139.6 20050812 150000.0 150500.0 146.2 69.31 19.16 0 10.94 -0 647 730 9.49 8 29 78 184.98 77.31 5 1.15 149.7 20050812 150000.0 150500.0 157.0 69.29 19.15 0 11.03 1 697 1002 9.56 8 30 99 184.98 77.31 8 0.89 160.8 20050812 150000.0 150500.0 168.6 69.26 19.15 0 11.11 -12 796 1384 9.62 9 33 126 184.98 77.31 14 0.66 172.7 20050812 150000.0 150500.0 181.3 69.24 19.14 0 11.15 -31 1036 1847 9.67 11 43 169 184.98 77.31 19 0.43 185.7 20050812 150000.0 150500.0 195.0 69.22 19.14 0 11.26 -21 1046 2408 9.76 11 40 201 184.98 77.31 25 0.22 199.7 20050812 150000.0 150500.0 209.4 69.19 19.13 0 11.32 -41 990 2575 9.82 12 37 207 184.98 77.31 43 0.01 214.5 20050812 150000.0 150500.0 227.3 69.16 19.12 0 11.33 -11 857 2483 9.83 12 31 199 184.98 77.31 69 0.00 232.8 20050812 150000.0 150500.0 353.1 68.95 19.07 0 10.98 71 817 2874 10.08 53 123 963 184.98 77.31 100 0.00 361.4 20050812 150000.0 150500.0 384.8 68.90 19.06 0 10.95 170 367 3777 10.41 11 68 1553 184.98 77.31 100 0.00 393.9 20050812 150000.0 150500.0 409.4 68.86 19.05 0 11.05 77 666 4180 10.27 78 179 2541 184.98 77.31 100 0.00 419.0 20050812 150000.0 150500.0 434.9 68.82 19.04 0 10.92 -210 798 4891 10.44 134 389 5332 184.98 77.31 100 0.00 445.0 20050812 150000.0 150500.0 461.3 68.78 19.03 0 10.76 -1768 514 2745 10.15 180 124 1342 184.98 77.31 100 0.00 472.0 20050812 150000.0 150500.0 487.9 68.74 19.02 0 11.06 -260 743 8196 10.05 71 62 1433 184.98 77.31 100 0.00 499.2 20050812 150500.0 151000.0 56.4 69.48 19.20 0 8.67 -0 264 264 8.25 0 0 0 184.98 77.31 0 6.59 57.8 20050812 150500.0 151000.0 56.8 69.47 19.20 0 8.74 -0 263 263 8.23 0 0 0 184.98 77.31 0 6.57 58.2 20050812 150500.0 151000.0 57.3 69.47 19.20 0 8.79 -0 262 262 8.19 0 0 0 184.98 77.31 0 6.55 58.7 20050812 150500.0 151000.0 57.7 69.47 19.20 0 8.57 -0 261 261 8.37 0 0 0 184.98 77.31 0 6.52 59.1 20050812 150500.0 151000.0 58.1 69.47 19.20 0 8.58 -0 260 260 8.37 0 0 0 184.98 77.31 0 6.50 59.6 20050812 150500.0 151000.0 58.6 69.47 19.20 0 8.13 -0 259 259 8.53 0 0 0 184.98 77.31 0 6.48 60.0 20050812 150500.0 151000.0 59.0 69.47 19.20 0 8.54 -0 258 258 8.45 0 0 0 184.98 77.31 0 6.45 60.5 20050812 150500.0 151000.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.31 0 6.43 60.9 20050812 150500.0 151000.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.31 0 6.41 61.4 20050812 150500.0 151000.0 60.3 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.31 0 6.39 61.8 20050812 150500.0 151000.0 60.8 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.31 0 6.36 62.3 20050812 150500.0 151000.0 61.2 69.47 19.20 0 8.80 -0 251 251 8.33 0 0 0 184.98 77.31 0 6.34 62.7 20050812 150500.0 151000.0 61.7 69.46 19.20 0 8.72 -0 250 250 8.39 0 0 0 184.98 77.31 0 6.32 63.2 20050812 150500.0 151000.0 62.1 69.46 19.20 0 8.92 -0 249 249 8.28 0 0 0 184.98 77.31 0 6.29 63.6 20050812 150500.0 151000.0 62.5 69.46 19.20 0 8.64 -0 247 247 8.48 0 0 0 184.98 77.31 0 6.27 64.1 20050812 150500.0 151000.0 63.0 69.46 19.20 0 8.65 -0 246 246 8.50 0 0 0 184.98 77.31 0 6.25 64.5 20050812 150500.0 151000.0 63.4 69.46 19.20 0 8.65 -0 245 245 8.52 0 0 0 184.98 77.31 0 6.22 65.0 20050812 150500.0 151000.0 63.9 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.98 77.31 0 6.20 65.4 20050812 150500.0 151000.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.98 77.31 0 6.17 65.9 20050812 150500.0 151000.0 64.7 69.46 19.20 0 8.74 -0 240 240 8.49 0 0 0 184.98 77.31 0 6.15 66.3 20050812 150500.0 151000.0 65.2 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.98 77.31 0 6.13 66.8 20050812 150500.0 151000.0 65.6 69.46 19.20 0 8.66 -0 237 237 8.59 0 0 0 184.98 77.31 0 6.10 67.2 20050812 150500.0 151000.0 66.0 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.31 0 6.08 67.7 20050812 150500.0 151000.0 66.5 69.46 19.19 3 5.93 -0 234 234 6.00 0 0 0 184.98 77.31 0 6.05 68.1 20050812 150500.0 151000.0 66.9 69.45 19.19 0 8.31 -0 233 233 8.86 0 0 0 184.98 77.31 0 6.03 68.6 20050812 150500.0 151000.0 67.4 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.98 77.31 0 6.00 69.0 20050812 150500.0 151000.0 67.8 69.45 19.19 0 8.12 -0 230 230 8.63 0 0 0 184.98 77.31 0 5.98 69.5 20050812 150500.0 151000.0 68.2 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.98 77.31 0 5.95 69.9 20050812 150500.0 151000.0 68.7 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.98 77.31 0 5.93 70.4 20050812 150500.0 151000.0 69.1 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.98 77.31 0 5.90 70.8 20050812 150500.0 151000.0 69.6 69.45 19.19 0 8.52 -0 224 224 8.84 0 0 0 184.98 77.31 0 5.88 71.3 20050812 150500.0 151000.0 70.0 69.45 19.19 0 8.30 -0 222 222 8.97 0 0 0 184.98 77.31 0 5.85 71.7 20050812 150500.0 151000.0 70.4 69.45 19.19 0 8.83 -0 220 220 8.66 0 0 0 184.98 77.31 0 5.83 72.2 20050812 150500.0 151000.0 70.9 69.45 19.19 0 8.75 -0 219 219 8.76 0 0 0 184.98 77.31 0 5.80 72.6 20050812 150500.0 151000.0 71.3 69.45 19.19 0 8.96 -0 217 217 8.63 0 0 0 184.98 77.31 0 5.77 73.1 20050812 150500.0 151000.0 71.8 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.98 77.31 0 5.75 73.5 20050812 150500.0 151000.0 72.2 69.44 19.19 0 9.13 -0 214 214 8.60 0 0 0 184.98 77.31 0 5.72 74.0 20050812 150500.0 151000.0 72.6 69.44 19.19 0 8.71 -0 212 212 8.87 0 0 0 184.98 77.31 0 5.70 74.4 20050812 150500.0 151000.0 73.1 69.44 19.19 0 9.18 -0 210 210 8.63 0 0 0 184.98 77.31 0 5.67 74.9 20050812 150500.0 151000.0 73.5 69.44 19.19 0 9.06 -0 208 208 8.70 0 0 0 184.98 77.31 0 5.64 75.3 20050812 150500.0 151000.0 73.9 69.44 19.19 3 5.93 -0 206 206 6.00 0 0 0 184.98 77.31 0 5.62 75.8 20050812 150500.0 151000.0 74.4 69.44 19.19 0 8.15 -0 203 203 8.70 0 0 0 184.98 77.31 0 5.59 76.2 20050812 150500.0 151000.0 74.8 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.31 0 5.56 76.7 20050812 150500.0 151000.0 75.3 69.44 19.19 0 8.61 -0 199 199 9.07 0 0 0 184.98 77.31 0 5.54 77.1 20050812 150500.0 151000.0 75.7 69.44 19.19 0 9.16 -0 196 196 8.74 0 0 0 184.98 77.31 0 5.51 77.6 20050812 150500.0 151000.0 76.1 69.44 19.19 0 9.25 -0 194 194 8.74 0 0 0 184.98 77.31 0 5.48 78.0 20050812 150500.0 151000.0 76.6 69.44 19.19 0 9.15 -0 192 192 8.80 0 0 0 184.98 77.31 0 5.46 78.5 20050812 150500.0 151000.0 77.0 69.44 19.19 0 8.17 -0 189 189 9.14 0 0 0 184.98 77.31 0 5.43 78.9 20050812 150500.0 151000.0 77.5 69.43 19.19 0 8.92 -0 187 187 8.92 0 0 0 184.98 77.31 0 5.40 79.4 20050812 150500.0 151000.0 77.9 69.43 19.19 0 9.10 -0 185 185 8.86 0 0 0 184.98 77.31 0 5.37 79.8 20050812 150500.0 151000.0 78.3 69.43 19.19 0 9.39 -0 183 183 8.79 0 0 0 184.98 77.31 0 5.34 80.3 20050812 150500.0 151000.0 78.8 69.43 19.19 0 9.34 -0 180 180 8.82 0 0 0 184.98 77.31 0 5.31 80.7 20050812 150500.0 151000.0 79.2 69.43 19.19 0 9.44 -0 178 178 8.81 0 0 0 184.98 77.31 0 5.28 81.2 20050812 150500.0 151000.0 79.7 69.43 19.19 0 9.23 -0 176 176 8.87 0 0 0 184.98 77.31 0 5.25 81.6 20050812 150500.0 151000.0 80.1 69.43 19.19 0 8.96 -0 174 174 9.00 0 0 0 184.98 77.31 0 5.22 82.1 20050812 150500.0 151000.0 80.5 69.43 19.19 0 9.14 -0 171 171 8.92 0 0 0 184.98 77.31 0 5.19 82.5 20050812 150500.0 151000.0 81.0 69.43 19.19 0 9.47 -0 169 169 8.85 0 0 0 184.98 77.31 0 5.16 83.0 20050812 150500.0 151000.0 81.4 69.43 19.19 0 9.17 -0 167 167 8.94 0 0 0 184.98 77.31 0 5.13 83.4 20050812 150500.0 151000.0 81.8 69.43 19.19 0 9.46 -0 165 165 8.86 0 0 0 184.98 77.31 0 5.09 83.9 20050812 150500.0 151000.0 82.3 69.43 19.19 0 9.29 -0 164 164 8.91 0 0 0 184.98 77.31 0 5.06 84.3 20050812 150500.0 151000.0 82.7 69.42 19.19 0 9.28 -0 162 162 8.92 0 0 0 184.98 77.31 0 5.02 84.8 20050812 150500.0 151000.0 83.2 69.42 19.19 0 9.17 -0 161 161 8.96 0 0 0 184.98 77.31 0 4.98 85.2 20050812 150500.0 151000.0 83.6 69.42 19.19 0 9.41 -0 160 160 8.91 0 0 0 184.98 77.31 0 4.95 85.7 20050812 150500.0 151000.0 84.0 69.42 19.19 0 9.43 -0 158 158 8.91 0 0 0 184.98 77.31 0 4.91 86.1 20050812 150500.0 151000.0 84.5 69.42 19.19 0 9.38 -0 157 157 8.93 0 0 0 184.98 77.31 0 4.87 86.6 20050812 150500.0 151000.0 84.9 69.42 19.19 0 9.48 -0 156 156 8.92 0 0 0 184.98 77.31 0 4.83 87.0 20050812 150500.0 151000.0 85.4 69.42 19.19 0 9.40 -0 155 155 8.94 0 0 0 184.98 77.31 0 4.80 87.5 20050812 150500.0 151000.0 85.8 69.42 19.19 0 9.58 -0 153 153 8.91 0 0 0 184.98 77.31 0 4.76 87.9 20050812 150500.0 151000.0 86.2 69.42 19.19 0 9.61 -0 153 153 8.94 0 0 0 184.98 77.31 0 4.72 88.4 20050812 150500.0 151000.0 86.7 69.42 19.19 0 9.53 -0 153 153 8.95 0 0 0 184.98 77.31 0 4.68 88.8 20050812 150500.0 151000.0 87.1 69.42 19.19 0 9.33 -0 153 153 9.00 0 0 0 184.98 77.31 0 4.64 89.3 20050812 150500.0 151000.0 87.6 69.42 19.19 0 9.22 -0 153 153 9.03 0 0 0 184.98 77.31 0 4.60 89.7 20050812 150500.0 151000.0 88.0 69.41 19.18 0 9.18 -0 153 153 9.04 0 0 0 184.98 77.31 0 4.55 90.2 20050812 150500.0 151000.0 88.4 69.41 19.18 0 9.89 -0 153 153 8.95 0 0 0 184.98 77.31 1 4.51 90.6 20050812 150500.0 151000.0 88.9 69.41 19.18 0 10.09 -0 153 153 8.97 0 0 0 184.98 77.31 1 4.47 91.1 20050812 150500.0 151000.0 89.3 69.41 19.18 0 10.18 -0 153 153 8.97 0 0 0 184.98 77.31 1 4.43 91.5 20050812 150500.0 151000.0 89.8 69.41 19.18 0 10.25 -0 153 153 8.97 0 0 0 184.98 77.31 1 4.39 92.0 20050812 150500.0 151000.0 90.2 69.41 19.18 0 10.18 -0 153 153 9.00 23 0 0 184.98 77.31 1 4.34 92.4 20050812 150500.0 151000.0 90.6 69.41 19.18 0 10.26 -8 154 154 8.98 20 0 0 184.98 77.31 1 4.30 92.9 20050812 150500.0 151000.0 91.1 69.41 19.18 0 10.26 -83 156 156 8.99 20 0 0 184.98 77.31 1 4.26 93.3 20050812 150500.0 151000.0 91.5 69.41 19.18 0 10.22 -2 158 158 9.00 24 0 0 184.98 77.31 1 4.21 93.8 20050812 150500.0 151000.0 91.9 69.41 19.18 0 10.27 21 160 160 9.01 22 0 0 184.98 77.31 1 4.17 94.2 20050812 150500.0 151000.0 92.4 69.41 19.18 0 10.30 7 162 162 9.03 21 0 0 184.98 77.31 1 4.12 94.7 20050812 150500.0 151000.0 92.8 69.41 19.18 0 10.28 16 164 164 9.03 24 0 0 184.98 77.31 0 4.08 95.1 20050812 150500.0 151000.0 93.7 69.40 19.18 0 10.31 -24 167 167 8.87 15 0 0 184.98 77.31 0 3.99 96.0 20050812 150500.0 151000.0 95.7 69.40 19.18 0 10.44 -23 178 178 8.69 8 0 0 184.98 77.31 0 3.80 98.0 20050812 150500.0 151000.0 98.7 69.39 19.18 0 10.57 -20 201 201 8.68 6 0 0 184.98 77.31 0 3.51 101.2 20050812 150500.0 151000.0 102.5 69.39 19.18 0 10.69 -7 210 210 8.77 5 5 5 184.98 77.31 0 3.22 105.0 20050812 150500.0 151000.0 107.3 69.38 19.18 0 10.77 4 249 249 8.74 4 5 5 184.98 77.31 0 2.88 109.9 20050812 150500.0 151000.0 113.2 69.37 19.17 0 10.80 -9 271 271 8.78 5 5 5 184.98 77.31 0 2.50 116.0 20050812 150500.0 151000.0 120.1 69.35 19.17 0 10.84 -5 341 341 8.80 5 6 6 184.98 77.31 0 2.08 123.0 20050812 150500.0 151000.0 127.7 69.34 19.17 0 10.81 0 455 464 8.88 7 10 10 184.98 77.31 3 1.73 130.9 20050812 150500.0 151000.0 136.3 69.32 19.16 0 10.88 -3 510 561 9.47 7 26 68 184.98 77.31 4 1.43 139.6 20050812 150500.0 151000.0 146.2 69.31 19.16 0 10.96 3 627 751 9.49 7 27 75 184.98 77.31 5 1.15 149.8 20050812 150500.0 151000.0 156.9 69.29 19.15 0 11.04 -13 730 1059 9.56 8 30 100 184.98 77.31 8 0.89 160.8 20050812 150500.0 151000.0 168.6 69.26 19.15 0 11.12 -16 806 1465 9.63 9 32 130 184.98 77.31 14 0.66 172.7 20050812 150500.0 151000.0 181.3 69.24 19.14 0 11.17 -25 971 1854 9.68 11 39 164 184.98 77.31 19 0.43 185.7 20050812 150500.0 151000.0 194.9 69.22 19.14 0 11.25 -22 1072 2406 9.76 12 41 202 184.98 77.31 26 0.22 199.7 20050812 150500.0 151000.0 209.5 69.19 19.13 0 11.31 -24 973 2559 9.82 12 38 214 184.98 77.31 43 0.01 214.6 20050812 150500.0 151000.0 227.4 69.16 19.12 0 11.31 -30 842 2415 9.84 13 33 208 184.98 77.31 69 0.00 232.9 20050812 150500.0 151000.0 353.2 68.95 19.07 0 10.97 -49 852 2925 10.08 57 134 1027 184.98 77.31 100 0.00 361.5 20050812 150500.0 151000.0 384.8 68.90 19.06 0 11.00 21 600 3921 10.18 78 173 2434 184.98 77.31 100 0.00 393.9 20050812 150500.0 151000.0 409.4 68.86 19.05 0 11.06 -2 637 4878 10.21 78 172 3009 184.98 77.31 100 0.00 419.0 20050812 150500.0 151000.0 434.9 68.82 19.04 0 11.14 -303 719 7051 9.69 25 21 422 184.98 77.31 100 0.00 445.1 20050812 150500.0 151000.0 461.2 68.78 19.03 0 10.97 9 969 5922 10.46 162 418 5857 184.98 77.31 100 0.00 472.0 20050812 150500.0 151000.0 487.9 68.74 19.02 0 11.15 -85 1648 11827 10.54 174 588 10101 184.98 77.31 100 0.00 499.3 20050812 151000.0 151500.0 56.4 69.47 19.20 0 8.46 -0 264 264 8.41 0 0 0 184.98 77.30 0 6.59 57.8 20050812 151000.0 151500.0 56.8 69.47 19.20 3 5.93 -0 263 263 7.00 0 0 0 184.98 77.30 0 6.57 58.2 20050812 151000.0 151500.0 57.3 69.47 19.20 0 8.91 -0 262 262 8.12 0 0 0 184.98 77.30 0 6.55 58.7 20050812 151000.0 151500.0 57.7 69.47 19.20 0 8.72 -0 261 261 8.27 0 0 0 184.98 77.30 0 6.52 59.1 20050812 151000.0 151500.0 58.1 69.47 19.20 0 8.68 -0 260 260 8.29 0 0 0 184.98 77.30 0 6.50 59.6 20050812 151000.0 151500.0 58.6 69.47 19.20 0 8.77 -0 259 259 8.25 0 0 0 184.98 77.30 0 6.48 60.0 20050812 151000.0 151500.0 59.0 69.47 19.20 0 8.05 -0 258 258 8.69 0 0 0 184.98 77.30 0 6.45 60.5 20050812 151000.0 151500.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.30 0 6.43 60.9 20050812 151000.0 151500.0 59.9 69.47 19.20 0 8.31 -0 255 255 8.61 0 0 0 184.98 77.30 0 6.41 61.4 20050812 151000.0 151500.0 60.3 69.47 19.20 0 8.71 -0 254 254 8.35 0 0 0 184.98 77.30 0 6.39 61.8 20050812 151000.0 151500.0 60.8 69.47 19.20 0 8.48 -0 253 253 8.53 0 0 0 184.98 77.30 0 6.36 62.3 20050812 151000.0 151500.0 61.2 69.47 19.20 0 8.04 -0 251 251 8.72 0 0 0 184.98 77.30 0 6.34 62.7 20050812 151000.0 151500.0 61.7 69.46 19.20 0 8.73 -0 250 250 8.40 0 0 0 184.98 77.30 0 6.32 63.2 20050812 151000.0 151500.0 62.1 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.30 0 6.29 63.6 20050812 151000.0 151500.0 62.5 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.30 0 6.27 64.1 20050812 151000.0 151500.0 63.0 69.46 19.20 0 8.50 -0 246 246 8.62 0 0 0 184.98 77.30 0 6.25 64.5 20050812 151000.0 151500.0 63.4 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.98 77.30 0 6.22 65.0 20050812 151000.0 151500.0 63.9 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.30 0 6.20 65.4 20050812 151000.0 151500.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.98 77.30 0 6.18 65.9 20050812 151000.0 151500.0 64.7 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.30 0 6.15 66.3 20050812 151000.0 151500.0 65.2 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.98 77.30 0 6.13 66.8 20050812 151000.0 151500.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.98 77.30 0 6.10 67.2 20050812 151000.0 151500.0 66.0 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.30 0 6.08 67.7 20050812 151000.0 151500.0 66.5 69.46 19.19 3 5.93 -0 234 234 6.00 0 0 0 184.98 77.30 0 6.05 68.1 20050812 151000.0 151500.0 66.9 69.45 19.19 0 6.88 -0 233 233 8.92 0 0 0 184.98 77.30 0 6.03 68.6 20050812 151000.0 151500.0 67.4 69.45 19.19 0 8.94 -0 231 231 8.47 0 0 0 184.98 77.30 0 6.00 69.0 20050812 151000.0 151500.0 67.8 69.45 19.19 0 8.67 -0 230 230 8.68 0 0 0 184.98 77.30 0 5.98 69.5 20050812 151000.0 151500.0 68.2 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.98 77.30 0 5.96 69.9 20050812 151000.0 151500.0 68.7 69.45 19.19 0 8.65 -0 227 227 8.72 0 0 0 184.98 77.30 0 5.93 70.4 20050812 151000.0 151500.0 69.1 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.30 0 5.90 70.8 20050812 151000.0 151500.0 69.6 69.45 19.19 0 8.88 -0 224 224 8.60 0 0 0 184.98 77.30 0 5.88 71.3 20050812 151000.0 151500.0 70.0 69.45 19.19 0 8.86 -0 222 222 8.62 0 0 0 184.98 77.30 0 5.85 71.7 20050812 151000.0 151500.0 70.4 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.30 0 5.83 72.2 20050812 151000.0 151500.0 70.9 69.45 19.19 0 8.71 -0 219 219 8.77 0 0 0 184.98 77.30 0 5.80 72.6 20050812 151000.0 151500.0 71.3 69.45 19.19 0 9.01 -0 217 217 8.61 0 0 0 184.98 77.30 0 5.77 73.1 20050812 151000.0 151500.0 71.7 69.45 19.19 0 8.94 -0 215 215 8.66 0 0 0 184.98 77.30 0 5.75 73.5 20050812 151000.0 151500.0 72.2 69.44 19.19 0 8.74 -0 214 214 8.82 0 0 0 184.98 77.30 0 5.72 74.0 20050812 151000.0 151500.0 72.6 69.44 19.19 0 6.90 -0 212 212 9.15 0 0 0 184.98 77.30 0 5.70 74.4 20050812 151000.0 151500.0 73.1 69.44 19.19 0 9.17 -0 210 210 8.63 0 0 0 184.98 77.30 0 5.67 74.9 20050812 151000.0 151500.0 73.5 69.44 19.19 0 9.28 -0 208 208 8.61 0 0 0 184.98 77.30 0 5.64 75.3 20050812 151000.0 151500.0 73.9 69.44 19.19 0 9.03 -0 206 206 8.73 0 0 0 184.98 77.30 0 5.62 75.8 20050812 151000.0 151500.0 74.4 69.44 19.19 0 9.06 -0 203 203 8.74 0 0 0 184.98 77.30 0 5.59 76.2 20050812 151000.0 151500.0 74.8 69.44 19.19 0 9.03 -0 201 201 8.77 0 0 0 184.98 77.30 0 5.56 76.7 20050812 151000.0 151500.0 75.3 69.44 19.19 0 8.82 -0 199 199 8.90 0 0 0 184.98 77.30 0 5.54 77.1 20050812 151000.0 151500.0 75.7 69.44 19.19 0 9.05 -0 196 196 8.78 0 0 0 184.98 77.30 0 5.51 77.6 20050812 151000.0 151500.0 76.1 69.44 19.19 0 8.97 -0 194 194 8.85 0 0 0 184.98 77.30 0 5.48 78.0 20050812 151000.0 151500.0 76.6 69.44 19.19 0 8.99 -0 192 192 8.85 0 0 0 184.98 77.30 0 5.46 78.5 20050812 151000.0 151500.0 77.0 69.44 19.19 0 8.90 -0 189 189 8.93 0 0 0 184.98 77.30 0 5.43 78.9 20050812 151000.0 151500.0 77.5 69.43 19.19 0 9.16 -0 187 187 8.83 0 0 0 184.98 77.30 0 5.40 79.4 20050812 151000.0 151500.0 77.9 69.43 19.19 0 9.04 -0 185 185 8.88 0 0 0 184.98 77.30 0 5.37 79.8 20050812 151000.0 151500.0 78.3 69.43 19.19 0 9.15 -0 183 183 8.86 0 0 0 184.98 77.30 0 5.34 80.3 20050812 151000.0 151500.0 78.8 69.43 19.19 0 9.32 -0 180 180 8.80 0 0 0 184.98 77.30 0 5.31 80.7 20050812 151000.0 151500.0 79.2 69.43 19.19 0 9.44 -0 178 178 8.80 0 0 0 184.98 77.30 0 5.28 81.2 20050812 151000.0 151500.0 79.6 69.43 19.19 0 9.21 -0 176 176 8.87 0 0 0 184.98 77.30 0 5.25 81.6 20050812 151000.0 151500.0 80.1 69.43 19.19 0 9.33 -0 174 174 8.84 0 0 0 184.98 77.30 0 5.22 82.1 20050812 151000.0 151500.0 80.5 69.43 19.19 0 9.48 -0 171 171 8.82 0 0 0 184.98 77.30 0 5.19 82.5 20050812 151000.0 151500.0 81.0 69.43 19.19 0 9.33 -0 169 169 8.86 0 0 0 184.98 77.30 0 5.16 83.0 20050812 151000.0 151500.0 81.4 69.43 19.19 0 9.17 -0 167 167 8.94 0 0 0 184.98 77.30 0 5.13 83.4 20050812 151000.0 151500.0 81.8 69.43 19.19 0 9.50 -0 165 165 8.86 0 0 0 184.98 77.30 0 5.09 83.9 20050812 151000.0 151500.0 82.3 69.43 19.19 0 9.33 -0 164 164 8.91 0 0 0 184.98 77.30 0 5.06 84.3 20050812 151000.0 151500.0 82.7 69.42 19.19 0 9.43 -0 162 162 8.89 0 0 0 184.98 77.30 0 5.02 84.8 20050812 151000.0 151500.0 83.2 69.42 19.19 0 9.50 -0 161 161 8.90 0 0 0 184.98 77.30 0 4.98 85.2 20050812 151000.0 151500.0 83.6 69.42 19.19 0 9.53 -0 160 160 8.89 0 0 0 184.98 77.30 0 4.95 85.7 20050812 151000.0 151500.0 84.0 69.42 19.19 0 9.46 -0 158 158 8.91 0 0 0 184.98 77.30 0 4.91 86.1 20050812 151000.0 151500.0 84.5 69.42 19.19 0 9.29 -0 157 157 8.96 0 0 0 184.98 77.30 0 4.87 86.6 20050812 151000.0 151500.0 84.9 69.42 19.19 0 9.53 -0 156 156 8.92 0 0 0 184.98 77.30 0 4.84 87.0 20050812 151000.0 151500.0 85.4 69.42 19.19 0 9.48 -0 155 155 8.92 0 0 0 184.98 77.30 0 4.80 87.5 20050812 151000.0 151500.0 85.8 69.42 19.19 0 9.57 -0 153 153 8.92 0 0 0 184.98 77.30 0 4.76 87.9 20050812 151000.0 151500.0 86.2 69.42 19.19 0 9.53 -0 153 153 8.92 0 0 0 184.98 77.30 0 4.72 88.4 20050812 151000.0 151500.0 86.7 69.42 19.19 0 9.46 -0 153 153 8.96 0 0 0 184.98 77.30 0 4.68 88.8 20050812 151000.0 151500.0 87.1 69.42 19.19 0 9.65 -0 153 153 8.94 0 0 0 184.98 77.30 0 4.64 89.3 20050812 151000.0 151500.0 87.6 69.42 19.18 0 8.90 -0 153 153 9.17 0 0 0 184.98 77.30 0 4.60 89.7 20050812 151000.0 151500.0 88.0 69.41 19.18 0 9.82 -0 153 153 8.95 0 0 0 184.98 77.30 0 4.55 90.2 20050812 151000.0 151500.0 88.4 69.41 19.18 0 10.01 -0 153 153 8.95 0 0 0 184.98 77.30 0 4.51 90.6 20050812 151000.0 151500.0 88.9 69.41 19.18 0 10.12 -0 153 153 8.96 0 0 0 184.98 77.30 0 4.47 91.1 20050812 151000.0 151500.0 89.3 69.41 19.18 0 10.19 -0 153 153 8.95 0 0 0 184.98 77.30 0 4.43 91.5 20050812 151000.0 151500.0 89.7 69.41 19.18 0 10.22 -0 153 153 8.98 0 0 0 184.98 77.30 0 4.39 92.0 20050812 151000.0 151500.0 90.2 69.41 19.18 0 10.20 25 153 153 8.98 22 0 0 184.98 77.30 0 4.34 92.4 20050812 151000.0 151500.0 90.6 69.41 19.18 0 10.23 -16 154 154 8.97 22 0 0 184.98 77.30 0 4.30 92.9 20050812 151000.0 151500.0 91.1 69.41 19.18 0 10.24 -42 156 156 9.00 21 0 0 184.98 77.30 0 4.26 93.3 20050812 151000.0 151500.0 91.5 69.41 19.18 0 10.22 -12 158 158 8.99 24 0 0 184.98 77.30 0 4.21 93.8 20050812 151000.0 151500.0 91.9 69.41 19.18 0 10.24 12 160 160 8.99 23 0 0 184.98 77.30 0 4.17 94.2 20050812 151000.0 151500.0 92.4 69.41 19.18 0 10.26 -50 162 162 9.03 23 0 0 184.98 77.30 0 4.12 94.7 20050812 151000.0 151500.0 92.8 69.40 19.18 0 10.34 -3 164 164 9.04 20 0 0 184.98 77.30 0 4.08 95.1 20050812 151000.0 151500.0 93.7 69.40 19.18 0 10.35 -6 167 167 8.80 12 0 0 184.98 77.30 0 3.99 96.0 20050812 151000.0 151500.0 95.7 69.40 19.18 0 10.44 -6 178 178 8.68 8 0 0 184.98 77.30 0 3.80 98.0 20050812 151000.0 151500.0 98.7 69.39 19.18 0 10.57 -5 201 201 8.67 6 0 0 184.98 77.30 1 3.51 101.2 20050812 151000.0 151500.0 102.5 69.39 19.18 0 10.69 -6 204 204 8.76 5 5 5 184.98 77.30 0 3.22 105.0 20050812 151000.0 151500.0 107.3 69.38 19.18 0 10.76 9 241 241 8.74 4 5 5 184.98 77.30 0 2.88 110.0 20050812 151000.0 151500.0 113.2 69.37 19.17 0 10.80 -1 273 273 8.78 5 5 5 184.98 77.30 0 2.50 116.0 20050812 151000.0 151500.0 120.0 69.35 19.17 0 10.82 -13 346 346 8.81 5 6 6 184.98 77.30 1 2.08 123.0 20050812 151000.0 151500.0 127.7 69.34 19.17 0 10.81 19 463 473 8.88 7 10 10 184.98 77.30 3 1.73 130.9 20050812 151000.0 151500.0 136.3 69.32 19.16 0 10.89 13 485 596 9.49 7 24 70 184.98 77.30 4 1.43 139.6 20050812 151000.0 151500.0 146.2 69.31 19.16 0 10.95 1 608 752 9.50 7 27 78 184.98 77.30 5 1.15 149.8 20050812 151000.0 151500.0 156.9 69.29 19.15 0 11.05 0 749 1075 9.56 8 30 99 184.98 77.30 7 0.89 160.8 20050812 151000.0 151500.0 168.6 69.26 19.15 0 11.10 -22 838 1387 9.61 10 34 127 184.98 77.30 13 0.66 172.7 20050812 151000.0 151500.0 181.4 69.24 19.14 0 11.16 1 946 1882 9.69 11 39 170 184.98 77.30 19 0.43 185.8 20050812 151000.0 151500.0 194.9 69.22 19.14 0 11.21 24 1065 2264 9.74 13 45 210 184.98 77.30 26 0.22 199.6 20050812 151000.0 151500.0 209.4 69.19 19.13 0 11.27 -24 1018 2504 9.81 13 42 223 184.98 77.30 43 0.01 214.5 20050812 151000.0 151500.0 227.3 69.16 19.12 0 11.27 -10 926 2486 9.83 15 39 229 184.98 77.30 68 0.00 232.8 20050812 151000.0 151500.0 353.2 68.95 19.07 0 10.88 -46 1060 2337 10.05 72 191 948 184.98 77.30 100 0.00 361.5 20050812 151000.0 151500.0 384.7 68.90 19.06 0 10.99 206 514 5228 10.80 69 89 2698 184.98 77.30 100 0.00 393.8 20050812 151000.0 151500.0 409.4 68.86 19.05 0 11.02 -12 365 4148 10.33 47 91 2701 184.98 77.30 100 0.00 419.0 20050812 151000.0 151500.0 434.8 68.82 19.04 0 10.90 376 463 3936 9.92 69 40 702 184.98 77.30 100 0.00 445.0 20050812 151000.0 151500.0 461.3 68.78 19.03 0 11.11 -436 1736 11525 10.51 186 618 9707 184.98 77.30 100 0.00 472.1 20050812 151000.0 151500.0 488.0 68.74 19.02 0 11.09 258 1292 8731 10.51 163 490 7788 184.98 77.30 100 0.00 499.3 20050812 151500.0 152000.0 56.4 69.47 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.98 77.30 0 6.59 57.8 20050812 151500.0 152000.0 56.8 69.47 19.20 0 8.64 -0 263 263 8.29 0 0 0 184.98 77.30 0 6.57 58.2 20050812 151500.0 152000.0 57.3 69.47 19.20 0 8.77 -0 262 262 8.22 0 0 0 184.98 77.30 0 6.55 58.7 20050812 151500.0 152000.0 57.7 69.47 19.20 0 8.81 -0 261 261 8.21 0 0 0 184.98 77.30 0 6.52 59.1 20050812 151500.0 152000.0 58.1 69.47 19.20 0 8.67 -0 260 260 8.31 0 0 0 184.98 77.30 0 6.50 59.6 20050812 151500.0 152000.0 58.6 69.47 19.20 0 8.37 -0 259 259 8.53 0 0 0 184.98 77.30 0 6.48 60.0 20050812 151500.0 152000.0 59.0 69.47 19.20 3 5.93 -0 258 258 7.50 0 0 0 184.98 77.30 0 6.45 60.5 20050812 151500.0 152000.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.30 0 6.43 60.9 20050812 151500.0 152000.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.30 0 6.41 61.4 20050812 151500.0 152000.0 60.3 69.47 19.20 0 8.38 -0 254 254 8.60 0 0 0 184.98 77.30 0 6.39 61.8 20050812 151500.0 152000.0 60.8 69.47 19.20 0 8.67 -0 253 253 8.40 0 0 0 184.98 77.30 0 6.36 62.3 20050812 151500.0 152000.0 61.2 69.47 19.20 0 8.81 -0 251 251 8.33 0 0 0 184.98 77.30 0 6.34 62.7 20050812 151500.0 152000.0 61.7 69.46 19.20 0 7.71 -0 250 250 8.63 0 0 0 184.98 77.30 0 6.32 63.2 20050812 151500.0 152000.0 62.1 69.46 19.20 0 8.38 -0 249 249 8.67 0 0 0 184.98 77.30 0 6.29 63.6 20050812 151500.0 152000.0 62.5 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.30 0 6.27 64.1 20050812 151500.0 152000.0 63.0 69.46 19.20 0 8.92 -0 246 246 8.31 0 0 0 184.98 77.30 0 6.25 64.5 20050812 151500.0 152000.0 63.4 69.46 19.20 0 8.49 -0 245 245 8.64 0 0 0 184.98 77.30 0 6.22 65.0 20050812 151500.0 152000.0 63.9 69.46 19.20 3 5.93 -0 243 243 7.00 0 0 0 184.98 77.30 0 6.20 65.4 20050812 151500.0 152000.0 64.3 69.46 19.20 0 8.65 -0 242 242 8.55 0 0 0 184.98 77.30 0 6.18 65.9 20050812 151500.0 152000.0 64.7 69.46 19.20 3 5.93 -0 240 240 7.00 0 0 0 184.98 77.30 0 6.15 66.3 20050812 151500.0 152000.0 65.2 69.46 19.20 0 8.29 -0 239 239 8.80 0 0 0 184.98 77.30 0 6.13 66.8 20050812 151500.0 152000.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.98 77.30 0 6.10 67.2 20050812 151500.0 152000.0 66.0 69.46 19.20 0 7.68 -0 236 236 8.67 0 0 0 184.98 77.30 0 6.08 67.7 20050812 151500.0 152000.0 66.5 69.46 19.19 0 7.71 -0 234 234 8.70 0 0 0 184.98 77.30 0 6.05 68.1 20050812 151500.0 152000.0 66.9 69.45 19.19 0 8.50 -0 233 233 8.79 0 0 0 184.98 77.30 0 6.03 68.6 20050812 151500.0 152000.0 67.4 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.98 77.30 0 6.00 69.0 20050812 151500.0 152000.0 67.8 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.98 77.30 0 5.98 69.5 20050812 151500.0 152000.0 68.2 69.45 19.19 0 8.26 -0 228 228 8.73 0 0 0 184.98 77.30 0 5.96 69.9 20050812 151500.0 152000.0 68.7 69.45 19.19 0 8.62 -0 227 227 8.72 0 0 0 184.98 77.30 0 5.93 70.4 20050812 151500.0 152000.0 69.1 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.98 77.30 0 5.90 70.8 20050812 151500.0 152000.0 69.6 69.45 19.19 0 8.21 -0 224 224 8.72 0 0 0 184.98 77.30 0 5.88 71.3 20050812 151500.0 152000.0 70.0 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.30 0 5.85 71.7 20050812 151500.0 152000.0 70.4 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.98 77.30 0 5.83 72.2 20050812 151500.0 152000.0 70.9 69.45 19.19 0 6.52 -0 219 219 9.05 0 0 0 184.98 77.30 0 5.80 72.6 20050812 151500.0 152000.0 71.3 69.45 19.19 0 8.11 -0 217 217 8.65 0 0 0 184.98 77.30 0 5.77 73.1 20050812 151500.0 152000.0 71.7 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.98 77.30 0 5.75 73.5 20050812 151500.0 152000.0 72.2 69.44 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.30 0 5.72 74.0 20050812 151500.0 152000.0 72.6 69.44 19.19 0 9.15 -0 212 212 8.62 0 0 0 184.98 77.30 0 5.70 74.4 20050812 151500.0 152000.0 73.1 69.44 19.19 0 8.91 -0 210 210 8.76 0 0 0 184.98 77.30 0 5.67 74.9 20050812 151500.0 152000.0 73.5 69.44 19.19 0 8.92 -0 208 208 8.78 0 0 0 184.98 77.30 0 5.64 75.3 20050812 151500.0 152000.0 73.9 69.44 19.19 0 9.19 -0 206 206 8.66 0 0 0 184.98 77.30 0 5.62 75.8 20050812 151500.0 152000.0 74.4 69.44 19.19 0 9.13 -0 203 203 8.71 0 0 0 184.98 77.30 0 5.59 76.2 20050812 151500.0 152000.0 74.8 69.44 19.19 0 8.85 -0 201 201 8.86 0 0 0 184.98 77.30 0 5.56 76.7 20050812 151500.0 152000.0 75.3 69.44 19.19 0 8.14 -0 199 199 8.70 0 0 0 184.98 77.30 1 5.54 77.1 20050812 151500.0 152000.0 75.7 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.30 1 5.51 77.6 20050812 151500.0 152000.0 76.1 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.98 77.30 1 5.48 78.0 20050812 151500.0 152000.0 76.6 69.44 19.19 0 9.25 -0 192 192 8.76 0 0 0 184.98 77.30 1 5.46 78.5 20050812 151500.0 152000.0 77.0 69.44 19.19 0 9.24 -0 189 189 8.77 0 0 0 184.98 77.30 1 5.43 78.9 20050812 151500.0 152000.0 77.5 69.43 19.19 0 9.16 -0 187 187 8.83 0 0 0 184.98 77.30 1 5.40 79.4 20050812 151500.0 152000.0 77.9 69.43 19.19 0 9.02 -0 185 185 8.89 0 0 0 184.98 77.30 1 5.37 79.8 20050812 151500.0 152000.0 78.3 69.43 19.19 0 9.39 -0 183 183 8.80 0 0 0 184.98 77.30 1 5.34 80.3 20050812 151500.0 152000.0 78.8 69.43 19.19 3 5.93 -0 180 180 6.50 0 0 0 184.98 77.30 1 5.31 80.7 20050812 151500.0 152000.0 79.2 69.43 19.19 2 8.93 -0 178 178 9.01 0 0 0 184.98 77.30 1 5.28 81.2 20050812 151500.0 152000.0 79.6 69.43 19.19 0 9.23 -0 176 176 8.87 0 0 0 184.98 77.30 0 5.25 81.6 20050812 151500.0 152000.0 80.1 69.43 19.19 0 9.54 -0 174 174 8.81 0 0 0 184.98 77.30 0 5.22 82.1 20050812 151500.0 152000.0 80.5 69.43 19.19 0 9.48 -0 171 171 8.84 0 0 0 184.98 77.30 0 5.19 82.5 20050812 151500.0 152000.0 81.0 69.43 19.19 0 9.37 -0 169 169 8.86 0 0 0 184.98 77.30 0 5.16 83.0 20050812 151500.0 152000.0 81.4 69.43 19.19 0 9.38 -0 167 167 8.87 0 0 0 184.98 77.30 0 5.13 83.4 20050812 151500.0 152000.0 81.8 69.43 19.19 0 9.36 -0 165 165 8.89 0 0 0 184.98 77.30 0 5.09 83.9 20050812 151500.0 152000.0 82.3 69.43 19.19 0 9.63 -0 164 164 8.85 0 0 0 184.98 77.30 0 5.06 84.3 20050812 151500.0 152000.0 82.7 69.42 19.19 0 9.35 -0 162 162 8.90 0 0 0 184.98 77.30 0 5.02 84.8 20050812 151500.0 152000.0 83.2 69.42 19.19 0 9.57 -0 161 161 8.88 0 0 0 184.98 77.30 0 4.98 85.2 20050812 151500.0 152000.0 83.6 69.42 19.19 0 9.20 -0 160 160 8.97 0 0 0 184.98 77.30 0 4.95 85.7 20050812 151500.0 152000.0 84.0 69.42 19.19 0 9.32 -0 158 158 8.95 0 0 0 184.98 77.30 0 4.91 86.1 20050812 151500.0 152000.0 84.5 69.42 19.19 0 9.61 -0 157 157 8.90 0 0 0 184.98 77.30 0 4.87 86.6 20050812 151500.0 152000.0 84.9 69.42 19.19 0 9.66 -0 156 156 8.89 0 0 0 184.98 77.30 0 4.84 87.0 20050812 151500.0 152000.0 85.4 69.42 19.19 0 9.56 -0 155 155 8.92 0 0 0 184.98 77.30 0 4.80 87.5 20050812 151500.0 152000.0 85.8 69.42 19.19 0 9.51 -0 153 153 8.93 0 0 0 184.98 77.30 0 4.76 87.9 20050812 151500.0 152000.0 86.2 69.42 19.19 0 9.65 -0 153 153 8.99 0 0 0 184.98 77.30 0 4.72 88.4 20050812 151500.0 152000.0 86.7 69.42 19.19 0 9.41 -0 153 153 8.97 0 0 0 184.98 77.30 0 4.68 88.8 20050812 151500.0 152000.0 87.1 69.42 19.19 0 9.48 -0 153 153 8.96 0 0 0 184.98 77.30 0 4.64 89.3 20050812 151500.0 152000.0 87.6 69.42 19.18 0 9.92 -0 153 153 8.93 0 0 0 184.98 77.30 0 4.60 89.7 20050812 151500.0 152000.0 88.0 69.41 19.18 0 10.03 -0 153 153 8.93 0 0 0 184.98 77.30 0 4.55 90.2 20050812 151500.0 152000.0 88.4 69.41 19.18 0 10.06 -0 153 153 8.96 0 0 0 184.98 77.30 0 4.51 90.6 20050812 151500.0 152000.0 88.9 69.41 19.18 0 10.15 -0 153 153 8.96 0 0 0 184.98 77.30 0 4.47 91.1 20050812 151500.0 152000.0 89.3 69.41 19.18 0 10.20 -0 153 153 8.96 0 0 0 184.98 77.30 0 4.43 91.5 20050812 151500.0 152000.0 89.7 69.41 19.18 0 10.26 -0 153 153 8.98 0 0 0 184.98 77.30 0 4.39 92.0 20050812 151500.0 152000.0 90.2 69.41 19.18 0 10.23 -2 153 153 8.98 21 0 0 184.98 77.30 0 4.34 92.4 20050812 151500.0 152000.0 90.6 69.41 19.18 0 10.24 14 154 154 8.99 21 0 0 184.98 77.30 0 4.30 92.9 20050812 151500.0 152000.0 91.1 69.41 19.18 0 10.24 -11 156 156 9.05 24 0 0 184.98 77.30 0 4.26 93.3 20050812 151500.0 152000.0 91.5 69.41 19.18 0 10.26 -48 158 158 9.20 31 0 0 184.98 77.30 0 4.21 93.8 20050812 151500.0 152000.0 91.9 69.41 19.18 0 10.30 -6 160 160 9.10 25 0 0 184.98 77.30 0 4.17 94.2 20050812 151500.0 152000.0 92.4 69.41 19.18 0 10.29 -42 162 162 9.04 22 0 0 184.98 77.30 0 4.12 94.7 20050812 151500.0 152000.0 92.8 69.40 19.18 0 10.32 13 164 164 9.03 21 0 0 184.98 77.30 0 4.08 95.1 20050812 151500.0 152000.0 93.7 69.40 19.18 0 10.34 -10 167 167 8.80 12 0 0 184.98 77.30 0 3.99 96.0 20050812 151500.0 152000.0 95.7 69.40 19.18 0 10.45 -14 178 178 8.69 8 0 0 184.98 77.30 0 3.80 98.0 20050812 151500.0 152000.0 98.7 69.39 19.18 0 10.57 -19 201 201 8.68 6 0 0 184.98 77.30 0 3.51 101.2 20050812 151500.0 152000.0 102.5 69.39 19.18 0 10.69 -16 208 208 8.77 5 5 5 184.98 77.30 0 3.22 105.0 20050812 151500.0 152000.0 107.3 69.38 19.18 0 10.75 9 244 244 8.74 5 5 5 184.98 77.30 0 2.88 109.9 20050812 151500.0 152000.0 113.2 69.37 19.17 0 10.79 -11 272 272 8.79 5 5 5 184.98 77.30 0 2.50 116.0 20050812 151500.0 152000.0 120.0 69.35 19.17 0 10.81 -7 355 355 8.82 5 7 7 184.98 77.30 1 2.08 123.0 20050812 151500.0 152000.0 127.7 69.34 19.17 0 10.80 7 448 457 8.89 7 10 10 184.98 77.30 3 1.73 130.9 20050812 151500.0 152000.0 136.3 69.32 19.16 0 10.88 8 534 600 9.47 7 27 73 184.98 77.30 4 1.43 139.6 20050812 151500.0 152000.0 146.2 69.31 19.16 0 10.96 -23 648 800 9.50 8 28 82 184.98 77.30 5 1.15 149.8 20050812 151500.0 152000.0 156.9 69.29 19.15 0 11.02 -15 747 1043 9.55 9 33 104 184.98 77.30 7 0.89 160.7 20050812 151500.0 152000.0 168.6 69.26 19.15 0 11.10 -28 778 1434 9.63 10 33 134 184.98 77.30 13 0.66 172.7 20050812 151500.0 152000.0 181.3 69.24 19.14 0 11.18 -1 845 1918 9.71 10 34 170 184.98 77.30 19 0.43 185.7 20050812 151500.0 152000.0 195.0 69.22 19.14 0 11.21 -19 1020 2212 9.75 13 44 209 184.98 77.30 26 0.22 199.7 20050812 151500.0 152000.0 209.4 69.19 19.13 0 11.28 -29 940 2509 9.82 13 39 223 184.98 77.30 43 0.01 214.5 20050812 151500.0 152000.0 227.4 69.16 19.12 0 11.29 -21 821 2392 9.84 13 34 214 184.98 77.30 68 0.00 232.9 20050812 151500.0 152000.0 353.1 68.95 19.07 0 10.96 20 736 2485 10.07 52 114 856 184.98 77.30 100 0.00 361.5 20050812 151500.0 152000.0 384.8 68.90 19.06 0 10.95 -327 394 3984 10.43 62 43 1303 184.98 77.30 100 0.00 393.8 20050812 151500.0 152000.0 409.3 68.86 19.05 0 11.05 -4 447 4204 10.46 48 94 2151 184.98 77.30 100 0.00 419.0 20050812 151500.0 152000.0 434.9 68.82 19.04 0 10.94 463 641 6555 10.17 121 133 2970 184.98 77.30 100 0.00 445.0 20050812 151500.0 152000.0 461.3 68.78 19.03 0 10.73 260 595 4694 10.38 275 323 5411 184.98 77.30 100 0.00 472.0 20050812 151500.0 152000.0 487.9 68.74 19.02 0 10.70 2016 266 2420 9.27 66 8 153 184.98 77.30 100 0.00 499.2 20050812 152000.0 152500.0 56.4 69.47 19.20 0 8.32 -0 264 264 8.52 0 0 0 184.98 77.30 0 6.59 57.8 20050812 152000.0 152500.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.98 77.30 0 6.57 58.2 20050812 152000.0 152500.0 57.3 69.47 19.20 0 8.40 -0 262 262 8.48 0 0 0 184.98 77.30 0 6.55 58.7 20050812 152000.0 152500.0 57.7 69.47 19.20 0 8.59 -0 261 261 8.39 0 0 0 184.98 77.30 0 6.52 59.1 20050812 152000.0 152500.0 58.1 69.47 19.20 0 8.40 -0 260 260 8.51 0 0 0 184.98 77.30 0 6.50 59.6 20050812 152000.0 152500.0 58.6 69.47 19.20 0 7.92 -0 259 259 8.68 0 0 0 184.98 77.30 0 6.48 60.0 20050812 152000.0 152500.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.30 0 6.45 60.5 20050812 152000.0 152500.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.30 0 6.43 60.9 20050812 152000.0 152500.0 59.9 69.47 19.20 0 8.76 -0 255 255 8.31 0 0 0 184.98 77.30 0 6.41 61.4 20050812 152000.0 152500.0 60.3 69.47 19.20 0 8.71 -0 254 254 8.37 0 0 0 184.98 77.30 0 6.39 61.8 20050812 152000.0 152500.0 60.8 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.30 0 6.36 62.3 20050812 152000.0 152500.0 61.2 69.47 19.20 0 8.73 -0 251 251 8.39 0 0 0 184.98 77.30 0 6.34 62.7 20050812 152000.0 152500.0 61.7 69.46 19.20 0 8.72 -0 250 250 8.40 0 0 0 184.98 77.30 0 6.32 63.2 20050812 152000.0 152500.0 62.1 69.46 19.20 0 8.95 -0 249 249 8.26 0 0 0 184.98 77.30 0 6.29 63.6 20050812 152000.0 152500.0 62.5 69.46 19.20 0 8.71 -0 247 247 8.45 0 0 0 184.98 77.30 0 6.27 64.1 20050812 152000.0 152500.0 63.0 69.46 19.20 0 8.68 -0 246 246 8.48 0 0 0 184.98 77.30 0 6.25 64.5 20050812 152000.0 152500.0 63.4 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.98 77.30 0 6.22 65.0 20050812 152000.0 152500.0 63.8 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.30 0 6.20 65.4 20050812 152000.0 152500.0 64.3 69.46 19.20 0 8.66 -0 242 242 8.54 0 0 0 184.98 77.30 0 6.18 65.9 20050812 152000.0 152500.0 64.7 69.46 19.20 0 7.75 -0 240 240 8.87 0 0 0 184.98 77.30 0 6.15 66.3 20050812 152000.0 152500.0 65.2 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.30 0 6.13 66.8 20050812 152000.0 152500.0 65.6 69.46 19.20 0 7.76 -0 237 237 8.90 0 0 0 184.98 77.30 0 6.10 67.2 20050812 152000.0 152500.0 66.0 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.30 0 6.08 67.7 20050812 152000.0 152500.0 66.5 69.46 19.19 3 5.93 -0 234 234 6.50 0 0 0 184.98 77.30 0 6.05 68.1 20050812 152000.0 152500.0 66.9 69.45 19.19 0 8.65 -0 233 233 8.66 0 0 0 184.98 77.30 0 6.03 68.6 20050812 152000.0 152500.0 67.4 69.45 19.19 3 5.93 -0 231 231 6.00 0 0 0 184.98 77.30 0 6.00 69.0 20050812 152000.0 152500.0 67.8 69.45 19.19 0 7.50 -0 230 230 8.94 0 0 0 184.98 77.30 0 5.98 69.5 20050812 152000.0 152500.0 68.2 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.98 77.30 0 5.96 69.9 20050812 152000.0 152500.0 68.7 69.45 19.19 0 8.72 -0 227 227 8.67 0 0 0 184.98 77.30 0 5.93 70.4 20050812 152000.0 152500.0 69.1 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.30 0 5.90 70.8 20050812 152000.0 152500.0 69.6 69.45 19.19 0 8.22 -0 224 224 8.73 0 0 0 184.98 77.30 0 5.88 71.3 20050812 152000.0 152500.0 70.0 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.30 0 5.85 71.7 20050812 152000.0 152500.0 70.4 69.45 19.19 0 8.74 -0 220 220 8.72 0 0 0 184.98 77.30 0 5.83 72.2 20050812 152000.0 152500.0 70.9 69.45 19.19 3 5.93 -0 219 219 6.00 0 0 0 184.98 77.30 0 5.80 72.6 20050812 152000.0 152500.0 71.3 69.45 19.19 0 8.73 -0 217 217 8.77 0 0 0 184.98 77.30 0 5.77 73.1 20050812 152000.0 152500.0 71.7 69.45 19.19 0 9.02 -0 215 215 8.64 0 0 0 184.98 77.30 0 5.75 73.5 20050812 152000.0 152500.0 72.2 69.44 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.98 77.30 0 5.72 74.0 20050812 152000.0 152500.0 72.6 69.44 19.19 0 9.09 -0 212 212 8.65 0 0 0 184.98 77.30 0 5.70 74.4 20050812 152000.0 152500.0 73.1 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.98 77.30 0 5.67 74.9 20050812 152000.0 152500.0 73.5 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.98 77.30 0 5.64 75.3 20050812 152000.0 152500.0 73.9 69.44 19.19 0 9.00 -0 206 206 8.75 0 0 0 184.98 77.30 0 5.62 75.8 20050812 152000.0 152500.0 74.4 69.44 19.19 0 9.10 -0 203 203 8.71 0 0 0 184.98 77.30 0 5.59 76.2 20050812 152000.0 152500.0 74.8 69.44 19.19 0 8.93 -0 201 201 8.85 0 0 0 184.98 77.30 0 5.56 76.7 20050812 152000.0 152500.0 75.3 69.44 19.19 0 9.09 -0 199 199 8.76 0 0 0 184.98 77.30 0 5.54 77.1 20050812 152000.0 152500.0 75.7 69.44 19.19 0 8.92 -0 196 196 8.86 0 0 0 184.98 77.30 0 5.51 77.6 20050812 152000.0 152500.0 76.1 69.44 19.19 0 9.14 -0 194 194 8.78 0 0 0 184.98 77.30 0 5.48 78.0 20050812 152000.0 152500.0 76.6 69.44 19.19 0 9.29 -0 192 192 8.74 0 0 0 184.98 77.30 0 5.46 78.5 20050812 152000.0 152500.0 77.0 69.44 19.19 0 9.02 -0 189 189 8.86 0 0 0 184.98 77.30 0 5.43 78.9 20050812 152000.0 152500.0 77.5 69.43 19.19 0 7.54 -0 187 187 9.06 0 0 0 184.98 77.30 0 5.40 79.4 20050812 152000.0 152500.0 77.9 69.43 19.19 0 9.28 -0 185 185 8.84 0 0 0 184.98 77.30 0 5.37 79.8 20050812 152000.0 152500.0 78.3 69.43 19.19 0 9.36 -0 183 183 8.85 0 0 0 184.98 77.30 0 5.34 80.3 20050812 152000.0 152500.0 78.8 69.43 19.19 0 9.28 -0 180 180 8.83 0 0 0 184.98 77.30 0 5.31 80.7 20050812 152000.0 152500.0 79.2 69.43 19.19 0 9.25 -0 178 178 8.84 0 0 0 184.98 77.30 0 5.28 81.2 20050812 152000.0 152500.0 79.6 69.43 19.19 0 9.26 -0 176 176 8.86 0 0 0 184.98 77.30 0 5.25 81.6 20050812 152000.0 152500.0 80.1 69.43 19.19 0 9.41 -0 174 174 8.84 0 0 0 184.98 77.30 0 5.22 82.1 20050812 152000.0 152500.0 80.5 69.43 19.19 3 5.93 -0 171 171 7.00 0 0 0 184.98 77.30 0 5.19 82.5 20050812 152000.0 152500.0 81.0 69.43 19.19 2 8.93 -0 169 169 9.02 0 0 0 184.98 77.30 0 5.16 83.0 20050812 152000.0 152500.0 81.4 69.43 19.19 2 8.93 -0 167 167 9.04 0 0 0 184.98 77.30 0 5.13 83.4 20050812 152000.0 152500.0 81.8 69.43 19.19 2 8.93 -0 165 165 9.07 0 0 0 184.98 77.30 0 5.09 83.9 20050812 152000.0 152500.0 82.3 69.43 19.19 2 8.93 -0 164 164 9.07 0 0 0 184.98 77.30 0 5.06 84.3 20050812 152000.0 152500.0 82.7 69.42 19.19 0 9.33 -0 162 162 8.91 0 0 0 184.98 77.30 0 5.02 84.8 20050812 152000.0 152500.0 83.2 69.42 19.19 0 9.24 -0 161 161 8.94 0 0 0 184.98 77.30 0 4.98 85.2 20050812 152000.0 152500.0 83.6 69.42 19.19 0 9.43 -0 160 160 8.91 0 0 0 184.98 77.30 0 4.95 85.7 20050812 152000.0 152500.0 84.0 69.42 19.19 0 9.45 -0 158 158 8.91 0 0 0 184.98 77.30 0 4.91 86.1 20050812 152000.0 152500.0 84.5 69.42 19.19 0 9.47 -0 157 157 8.92 0 0 0 184.98 77.30 0 4.87 86.6 20050812 152000.0 152500.0 84.9 69.42 19.19 0 9.41 -0 156 156 8.92 0 0 0 184.98 77.30 0 4.84 87.0 20050812 152000.0 152500.0 85.4 69.42 19.19 0 9.54 -0 155 155 8.93 0 0 0 184.98 77.30 0 4.80 87.5 20050812 152000.0 152500.0 85.8 69.42 19.19 0 9.56 -0 153 153 8.93 0 0 0 184.98 77.30 0 4.76 87.9 20050812 152000.0 152500.0 86.2 69.42 19.19 0 9.38 -0 153 153 8.97 0 0 0 184.98 77.30 0 4.72 88.4 20050812 152000.0 152500.0 86.7 69.42 19.19 0 9.08 -0 153 153 9.07 0 0 0 184.98 77.30 0 4.68 88.8 20050812 152000.0 152500.0 87.1 69.42 19.19 0 9.33 -0 153 153 8.99 0 0 0 184.98 77.30 0 4.64 89.3 20050812 152000.0 152500.0 87.6 69.42 19.18 0 9.75 -0 153 153 8.95 0 0 0 184.98 77.30 0 4.60 89.7 20050812 152000.0 152500.0 88.0 69.41 19.18 0 9.94 -0 153 153 8.96 0 0 0 184.98 77.30 0 4.55 90.2 20050812 152000.0 152500.0 88.4 69.41 19.18 0 10.03 -0 153 153 8.96 0 0 0 184.98 77.30 1 4.51 90.6 20050812 152000.0 152500.0 88.9 69.41 19.18 0 10.16 -0 153 153 8.95 0 0 0 184.98 77.30 1 4.47 91.1 20050812 152000.0 152500.0 89.3 69.41 19.18 0 10.23 -0 153 153 8.96 0 0 0 184.98 77.30 1 4.43 91.5 20050812 152000.0 152500.0 89.7 69.41 19.18 0 10.23 -0 153 153 8.98 0 0 0 184.98 77.30 1 4.39 92.0 20050812 152000.0 152500.0 90.2 69.41 19.18 0 10.25 9 153 153 8.96 20 0 0 184.98 77.30 1 4.34 92.4 20050812 152000.0 152500.0 90.6 69.41 19.18 0 10.20 40 154 154 8.98 23 0 0 184.98 77.30 1 4.30 92.9 20050812 152000.0 152500.0 91.1 69.41 19.18 0 10.19 -19 156 156 9.00 25 0 0 184.98 77.30 1 4.26 93.3 20050812 152000.0 152500.0 91.5 69.41 19.18 0 10.23 -36 158 158 9.02 24 0 0 184.98 77.30 1 4.21 93.8 20050812 152000.0 152500.0 91.9 69.41 19.18 0 10.24 -27 160 160 9.01 23 0 0 184.98 77.30 1 4.17 94.2 20050812 152000.0 152500.0 92.4 69.41 19.18 0 10.24 17 162 162 9.02 25 0 0 184.98 77.30 1 4.12 94.7 20050812 152000.0 152500.0 92.8 69.40 19.18 0 10.26 -57 164 164 9.02 24 0 0 184.98 77.30 0 4.08 95.1 20050812 152000.0 152500.0 93.7 69.40 19.18 0 10.28 -34 167 167 8.81 14 0 0 184.98 77.30 0 3.99 96.0 20050812 152000.0 152500.0 95.6 69.40 19.18 0 10.40 -22 178 178 8.72 9 0 0 184.98 77.30 0 3.80 97.9 20050812 152000.0 152500.0 98.6 69.39 19.18 0 10.53 -22 201 201 8.70 7 0 0 184.98 77.30 0 3.51 101.1 20050812 152000.0 152500.0 102.5 69.39 19.18 0 10.67 -8 212 212 8.78 5 6 6 184.98 77.30 0 3.22 105.0 20050812 152000.0 152500.0 107.3 69.38 19.18 0 10.75 7 237 237 8.74 5 5 5 184.98 77.30 0 2.88 109.9 20050812 152000.0 152500.0 113.2 69.37 19.17 0 10.78 3 272 272 8.78 5 5 5 184.98 77.30 0 2.50 116.0 20050812 152000.0 152500.0 120.0 69.35 19.17 0 10.80 -2 346 346 8.81 6 7 7 184.98 77.30 1 2.08 123.0 20050812 152000.0 152500.0 127.7 69.34 19.17 0 10.80 -0 461 471 8.88 7 10 10 184.98 77.30 3 1.73 130.8 20050812 152000.0 152500.0 136.3 69.32 19.16 0 10.88 2 513 599 9.48 7 27 74 184.98 77.30 4 1.43 139.7 20050812 152000.0 152500.0 146.2 69.31 19.16 0 10.94 -9 663 787 9.49 8 30 84 184.98 77.30 5 1.15 149.7 20050812 152000.0 152500.0 156.9 69.29 19.15 0 11.00 -9 748 1019 9.55 9 33 104 184.98 77.30 7 0.89 160.8 20050812 152000.0 152500.0 168.6 69.26 19.15 0 11.08 -9 814 1397 9.62 10 36 137 184.98 77.30 13 0.66 172.7 20050812 152000.0 152500.0 181.3 69.24 19.14 0 11.14 -18 917 1824 9.69 12 40 175 184.98 77.30 19 0.43 185.8 20050812 152000.0 152500.0 194.9 69.22 19.14 0 11.20 -8 1006 2195 9.75 13 44 207 184.98 77.30 26 0.22 199.7 20050812 152000.0 152500.0 209.4 69.19 19.13 0 11.27 1 1026 2501 9.81 14 44 231 184.98 77.30 43 0.01 214.5 20050812 152000.0 152500.0 227.4 69.16 19.12 0 11.32 -26 827 2450 9.84 12 32 207 184.98 77.30 68 0.00 232.8 20050812 152000.0 152500.0 353.0 68.95 19.07 0 10.94 -13 712 2958 10.11 58 132 1223 184.98 77.30 100 0.00 361.4 20050812 152000.0 152500.0 384.8 68.90 19.06 0 11.02 -27 466 4830 10.07 22 21 635 184.98 77.30 100 0.00 393.8 20050812 152000.0 152500.0 409.3 68.86 19.05 0 11.11 32 421 4248 9.66 18 10 225 184.98 77.30 100 0.00 419.0 20050812 152000.0 152500.0 434.9 68.82 19.04 0 10.84 291 1601 6111 10.50 332 940 8019 184.98 77.30 100 0.00 445.1 20050812 152000.0 152500.0 461.3 68.78 19.03 0 11.10 -1385 2588 14402 10.59 325 967 12154 184.98 77.30 100 0.00 472.0 20050812 152000.0 152500.0 487.9 68.74 19.02 0 10.79 748 257 2718 9.35 33 8 169 184.98 77.30 100 0.00 499.2 20050812 152500.0 153000.0 56.4 69.47 19.20 0 8.80 -0 264 264 8.17 0 0 0 184.98 77.30 0 6.59 57.8 20050812 152500.0 153000.0 56.8 69.47 19.20 0 8.75 -0 263 263 8.25 0 0 0 184.98 77.30 0 6.57 58.2 20050812 152500.0 153000.0 57.3 69.47 19.20 0 8.60 -0 262 262 8.34 0 0 0 184.98 77.30 0 6.55 58.7 20050812 152500.0 153000.0 57.7 69.47 19.20 0 8.58 -0 261 261 8.38 0 0 0 184.98 77.30 0 6.52 59.1 20050812 152500.0 153000.0 58.1 69.47 19.20 0 7.97 -0 260 260 8.69 0 0 0 184.98 77.30 0 6.50 59.6 20050812 152500.0 153000.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.30 0 6.48 60.0 20050812 152500.0 153000.0 59.0 69.47 19.20 3 5.93 -0 258 258 7.00 0 0 0 184.98 77.30 0 6.45 60.5 20050812 152500.0 153000.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.30 0 6.43 60.9 20050812 152500.0 153000.0 59.9 69.47 19.20 0 8.59 -0 255 255 8.43 0 0 0 184.98 77.30 0 6.41 61.4 20050812 152500.0 153000.0 60.3 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.98 77.30 0 6.39 61.8 20050812 152500.0 153000.0 60.8 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.30 0 6.36 62.3 20050812 152500.0 153000.0 61.2 69.47 19.20 0 8.76 -0 251 251 8.36 0 0 0 184.98 77.30 0 6.34 62.7 20050812 152500.0 153000.0 61.7 69.46 19.20 0 8.74 -0 250 250 8.41 0 0 0 184.98 77.30 0 6.32 63.2 20050812 152500.0 153000.0 62.1 69.46 19.20 0 8.94 -0 249 249 8.27 0 0 0 184.98 77.30 0 6.29 63.6 20050812 152500.0 153000.0 62.5 69.46 19.20 0 8.15 -0 247 247 8.73 0 0 0 184.98 77.30 0 6.27 64.1 20050812 152500.0 153000.0 63.0 69.46 19.20 0 8.58 -0 246 246 8.56 0 0 0 184.98 77.30 0 6.25 64.5 20050812 152500.0 153000.0 63.4 69.46 19.20 0 8.66 -0 245 245 8.54 0 0 0 184.98 77.30 0 6.22 65.0 20050812 152500.0 153000.0 63.8 69.46 19.20 0 7.68 -0 243 243 8.87 0 0 0 184.98 77.30 0 6.20 65.4 20050812 152500.0 153000.0 64.3 69.46 19.20 0 8.26 -0 242 242 8.77 0 0 0 184.98 77.30 0 6.18 65.9 20050812 152500.0 153000.0 64.7 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.30 0 6.15 66.3 20050812 152500.0 153000.0 65.2 69.46 19.20 0 7.24 -0 239 239 8.89 0 0 0 184.98 77.30 0 6.13 66.8 20050812 152500.0 153000.0 65.6 69.46 19.20 0 8.82 -0 237 237 8.50 0 0 0 184.98 77.30 0 6.10 67.2 20050812 152500.0 153000.0 66.0 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.30 0 6.08 67.7 20050812 152500.0 153000.0 66.5 69.46 19.19 3 5.93 -0 234 234 6.00 0 0 0 184.98 77.30 0 6.05 68.1 20050812 152500.0 153000.0 66.9 69.45 19.19 3 5.93 -0 233 233 7.00 0 0 0 184.98 77.30 0 6.03 68.6 20050812 152500.0 153000.0 67.4 69.45 19.19 3 5.93 -0 231 231 6.00 0 0 0 184.98 77.30 0 6.00 69.0 20050812 152500.0 153000.0 67.8 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.98 77.30 0 5.98 69.5 20050812 152500.0 153000.0 68.2 69.45 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.98 77.30 0 5.96 69.9 20050812 152500.0 153000.0 68.7 69.45 19.19 0 9.05 -0 227 227 8.47 0 0 0 184.98 77.30 0 5.93 70.4 20050812 152500.0 153000.0 69.1 69.45 19.19 0 8.70 -0 225 225 8.72 0 0 0 184.98 77.30 0 5.90 70.8 20050812 152500.0 153000.0 69.6 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.98 77.30 0 5.88 71.3 20050812 152500.0 153000.0 70.0 69.45 19.19 0 9.10 -0 222 222 8.52 0 0 0 184.98 77.30 0 5.85 71.7 20050812 152500.0 153000.0 70.4 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.30 0 5.83 72.2 20050812 152500.0 153000.0 70.9 69.45 19.19 0 8.24 -0 219 219 9.00 0 0 0 184.98 77.30 0 5.80 72.6 20050812 152500.0 153000.0 71.3 69.45 19.19 0 8.56 -0 217 217 8.90 0 0 0 184.98 77.30 0 5.77 73.1 20050812 152500.0 153000.0 71.7 69.45 19.19 0 8.79 -0 215 215 8.79 0 0 0 184.98 77.30 0 5.75 73.5 20050812 152500.0 153000.0 72.2 69.44 19.19 0 8.74 -0 214 214 8.84 0 0 0 184.98 77.30 0 5.72 74.0 20050812 152500.0 153000.0 72.6 69.44 19.19 0 9.06 -0 212 212 8.67 0 0 0 184.98 77.30 0 5.70 74.4 20050812 152500.0 153000.0 73.1 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.98 77.30 0 5.67 74.9 20050812 152500.0 153000.0 73.5 69.44 19.19 3 5.93 -0 208 208 7.00 0 0 0 184.98 77.30 0 5.64 75.3 20050812 152500.0 153000.0 73.9 69.44 19.19 0 8.89 -0 206 206 8.82 0 0 0 184.98 77.30 0 5.62 75.8 20050812 152500.0 153000.0 74.4 69.44 19.19 0 9.09 -0 203 203 8.73 0 0 0 184.98 77.30 0 5.59 76.2 20050812 152500.0 153000.0 74.8 69.44 19.19 0 9.07 -0 201 201 8.76 0 0 0 184.98 77.30 0 5.56 76.7 20050812 152500.0 153000.0 75.3 69.44 19.19 0 9.16 -0 199 199 8.76 0 0 0 184.98 77.30 0 5.54 77.1 20050812 152500.0 153000.0 75.7 69.44 19.19 3 5.93 -0 196 196 7.00 0 0 0 184.98 77.30 0 5.51 77.6 20050812 152500.0 153000.0 76.1 69.44 19.19 0 9.33 -0 194 194 8.73 0 0 0 184.98 77.30 0 5.48 78.0 20050812 152500.0 153000.0 76.6 69.44 19.19 3 5.93 -0 192 192 7.00 0 0 0 184.98 77.30 0 5.46 78.5 20050812 152500.0 153000.0 77.0 69.44 19.19 0 8.97 -0 189 189 8.92 0 0 0 184.98 77.30 0 5.43 78.9 20050812 152500.0 153000.0 77.5 69.43 19.19 0 9.27 -0 187 187 8.80 0 0 0 184.98 77.30 0 5.40 79.4 20050812 152500.0 153000.0 77.9 69.43 19.19 3 5.93 -0 185 185 6.00 0 0 0 184.98 77.30 0 5.37 79.8 20050812 152500.0 153000.0 78.3 69.43 19.19 0 8.94 -0 183 183 8.97 0 0 0 184.98 77.30 0 5.34 80.3 20050812 152500.0 153000.0 78.8 69.43 19.19 3 5.93 -0 180 180 6.50 0 0 0 184.98 77.30 0 5.31 80.7 20050812 152500.0 153000.0 79.2 69.43 19.19 0 9.13 -0 178 178 8.91 0 0 0 184.98 77.30 0 5.28 81.2 20050812 152500.0 153000.0 79.6 69.43 19.19 0 9.30 -0 176 176 8.87 0 0 0 184.98 77.30 0 5.25 81.6 20050812 152500.0 153000.0 80.1 69.43 19.19 0 8.08 -0 174 174 9.43 0 0 0 184.98 77.30 0 5.22 82.1 20050812 152500.0 153000.0 80.5 69.43 19.19 2 8.93 -0 171 171 9.04 0 0 0 184.98 77.30 0 5.19 82.5 20050812 152500.0 153000.0 81.0 69.43 19.19 2 8.93 -0 169 169 9.04 0 0 0 184.98 77.30 0 5.16 83.0 20050812 152500.0 153000.0 81.4 69.43 19.19 0 8.67 -0 167 167 9.25 0 0 0 184.98 77.30 0 5.13 83.4 20050812 152500.0 153000.0 81.8 69.43 19.19 0 9.16 -0 165 165 8.96 0 0 0 184.98 77.30 0 5.09 83.9 20050812 152500.0 153000.0 82.3 69.43 19.19 0 9.48 -0 164 164 8.89 0 0 0 184.98 77.30 0 5.06 84.3 20050812 152500.0 153000.0 82.7 69.42 19.19 0 9.20 -0 162 162 8.96 0 0 0 184.98 77.30 0 5.02 84.8 20050812 152500.0 153000.0 83.2 69.42 19.19 0 9.31 -0 161 161 8.94 0 0 0 184.98 77.30 0 4.98 85.2 20050812 152500.0 153000.0 83.6 69.42 19.19 0 9.31 -0 160 160 8.95 0 0 0 184.98 77.30 0 4.95 85.7 20050812 152500.0 153000.0 84.0 69.42 19.19 0 9.47 -0 158 158 8.92 0 0 0 184.98 77.30 0 4.91 86.1 20050812 152500.0 153000.0 84.5 69.42 19.19 0 9.31 -0 157 157 8.96 0 0 0 184.98 77.30 0 4.87 86.6 20050812 152500.0 153000.0 84.9 69.42 19.19 0 9.35 -0 156 156 8.95 0 0 0 184.98 77.30 0 4.84 87.0 20050812 152500.0 153000.0 85.4 69.42 19.19 0 9.45 -0 155 155 8.94 0 0 0 184.98 77.30 0 4.80 87.5 20050812 152500.0 153000.0 85.8 69.42 19.19 0 9.09 -0 153 153 9.05 0 0 0 184.98 77.30 0 4.76 87.9 20050812 152500.0 153000.0 86.2 69.42 19.19 0 9.32 -0 153 153 8.99 0 0 0 184.98 77.30 0 4.72 88.4 20050812 152500.0 153000.0 86.7 69.42 19.19 0 9.45 -0 153 153 8.97 0 0 0 184.98 77.30 0 4.68 88.8 20050812 152500.0 153000.0 87.1 69.42 19.19 0 9.71 -0 153 153 8.95 0 0 0 184.98 77.30 0 4.64 89.3 20050812 152500.0 153000.0 87.6 69.42 19.18 0 9.84 -0 153 153 8.96 0 0 0 184.98 77.30 0 4.60 89.7 20050812 152500.0 153000.0 88.0 69.41 19.18 0 9.98 -0 153 153 8.95 0 0 0 184.98 77.30 0 4.55 90.2 20050812 152500.0 153000.0 88.4 69.41 19.18 0 9.99 -0 153 153 8.96 0 0 0 184.98 77.30 0 4.51 90.6 20050812 152500.0 153000.0 88.9 69.41 19.18 0 10.08 -0 153 153 8.96 0 0 0 184.98 77.30 0 4.47 91.1 20050812 152500.0 153000.0 89.3 69.41 19.18 0 10.17 -0 153 153 8.97 0 0 0 184.98 77.30 0 4.43 91.5 20050812 152500.0 153000.0 89.7 69.41 19.18 0 10.24 -0 153 153 8.98 0 0 0 184.98 77.30 0 4.39 92.0 20050812 152500.0 153000.0 90.2 69.41 19.18 0 10.23 -5 153 153 9.12 27 0 0 184.98 77.30 0 4.34 92.4 20050812 152500.0 153000.0 90.6 69.41 19.18 0 10.16 13 154 154 9.06 29 0 0 184.98 77.30 0 4.30 92.9 20050812 152500.0 153000.0 91.1 69.41 19.18 0 10.21 29 156 156 9.00 24 0 0 184.98 77.30 0 4.26 93.3 20050812 152500.0 153000.0 91.5 69.41 19.18 0 10.20 -44 158 158 9.03 26 0 0 184.98 77.30 0 4.21 93.8 20050812 152500.0 153000.0 91.9 69.41 19.18 0 10.24 -25 160 160 9.03 25 0 0 184.98 77.30 0 4.17 94.2 20050812 152500.0 153000.0 92.4 69.41 19.18 0 10.29 18 162 162 9.05 23 0 0 184.98 77.30 0 4.12 94.7 20050812 152500.0 153000.0 92.8 69.40 19.18 0 10.27 16 164 164 9.06 24 0 0 184.98 77.30 0 4.08 95.1 20050812 152500.0 153000.0 93.7 69.40 19.18 0 10.31 -31 167 167 8.81 14 0 0 184.98 77.30 0 3.99 96.0 20050812 152500.0 153000.0 95.7 69.40 19.18 0 10.41 -10 178 178 8.70 9 0 0 184.98 77.30 0 3.80 98.0 20050812 152500.0 153000.0 98.7 69.39 19.18 0 10.54 -12 201 201 8.68 7 0 0 184.98 77.30 0 3.51 101.2 20050812 152500.0 153000.0 102.5 69.39 19.18 0 10.69 -8 212 212 8.78 5 6 6 184.98 77.30 0 3.22 105.0 20050812 152500.0 153000.0 107.2 69.38 19.18 0 10.75 -0 237 237 8.76 5 5 5 184.98 77.30 0 2.88 109.9 20050812 152500.0 153000.0 113.2 69.37 19.17 0 10.78 7 264 264 8.79 5 5 5 184.98 77.30 0 2.50 116.0 20050812 152500.0 153000.0 120.0 69.35 19.17 0 10.79 -9 342 342 8.82 6 7 7 184.98 77.30 1 2.08 123.0 20050812 152500.0 153000.0 127.7 69.34 19.17 0 10.80 -5 457 467 8.90 7 10 10 184.98 77.30 3 1.73 130.9 20050812 152500.0 153000.0 136.3 69.32 19.16 0 10.85 30 513 561 9.49 8 29 76 184.98 77.30 4 1.43 139.6 20050812 152500.0 153000.0 146.2 69.31 19.16 0 10.94 -15 625 790 9.51 8 30 87 184.98 77.30 5 1.15 149.8 20050812 152500.0 153000.0 157.0 69.29 19.15 0 11.01 11 748 1029 9.57 9 34 109 184.98 77.30 7 0.89 160.8 20050812 152500.0 153000.0 168.6 69.26 19.15 0 11.06 -9 834 1320 9.62 10 38 136 184.98 77.30 13 0.66 172.7 20050812 152500.0 153000.0 181.3 69.24 19.14 0 11.14 -2 880 1732 9.70 11 38 166 184.98 77.30 19 0.43 185.7 20050812 152500.0 153000.0 194.9 69.22 19.14 0 11.22 -12 998 2223 9.76 12 42 203 184.98 77.30 26 0.22 199.7 20050812 152500.0 153000.0 209.4 69.19 19.13 0 11.27 -24 1067 2509 9.82 14 46 235 184.98 77.30 43 0.01 214.5 20050812 152500.0 153000.0 227.3 69.16 19.12 0 11.31 -24 889 2485 9.85 14 36 220 184.98 77.30 67 0.00 232.8 20050812 152500.0 153000.0 353.1 68.95 19.07 0 11.03 -36 680 2900 10.10 45 100 948 184.98 77.30 100 0.00 361.5 20050812 152500.0 153000.0 384.7 68.90 19.06 0 10.80 79 336 3823 9.36 21 9 219 184.98 77.30 100 0.00 393.8 20050812 152500.0 153000.0 409.3 68.86 19.05 0 10.97 24 378 4047 9.52 24 11 245 184.98 77.30 100 0.00 418.9 20050812 152500.0 153000.0 434.8 68.82 19.04 0 11.03 -344 571 6601 9.58 25 17 395 184.98 77.30 100 0.00 445.0 20050812 152500.0 153000.0 461.2 68.78 19.03 0 11.05 93 1637 16299 10.57 275 673 15561 184.98 77.30 100 0.00 472.0 20050812 152500.0 153000.0 487.9 68.74 19.02 0 10.98 -9999 1458 1908 11.05 12027 1442 3779 184.98 77.30 100 0.00 499.2 20050812 153000.0 153454.0 56.4 69.47 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.98 77.30 0 6.59 57.8 20050812 153000.0 153454.0 56.8 69.47 19.20 0 7.85 -0 263 263 8.67 0 0 0 184.98 77.30 0 6.57 58.2 20050812 153000.0 153454.0 57.3 69.47 19.20 0 8.79 -0 262 262 8.20 0 0 0 184.98 77.30 0 6.55 58.7 20050812 153000.0 153454.0 57.7 69.47 19.20 0 8.50 -0 261 261 8.43 0 0 0 184.98 77.30 0 6.52 59.1 20050812 153000.0 153454.0 58.1 69.47 19.20 0 8.59 -0 260 260 8.38 0 0 0 184.98 77.30 0 6.50 59.6 20050812 153000.0 153454.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.30 0 6.48 60.0 20050812 153000.0 153454.0 59.0 69.47 19.20 0 8.55 -0 258 258 8.45 0 0 0 184.98 77.30 0 6.45 60.5 20050812 153000.0 153454.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.30 0 6.43 60.9 20050812 153000.0 153454.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.30 0 6.41 61.4 20050812 153000.0 153454.0 60.3 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.30 0 6.39 61.8 20050812 153000.0 153454.0 60.8 69.47 19.20 0 8.88 -0 253 253 8.26 0 0 0 184.98 77.30 0 6.36 62.3 20050812 153000.0 153454.0 61.2 69.47 19.20 0 8.16 -0 251 251 8.71 0 0 0 184.98 77.30 0 6.34 62.7 20050812 153000.0 153454.0 61.7 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.30 0 6.32 63.2 20050812 153000.0 153454.0 62.1 69.46 19.20 0 8.09 -0 249 249 8.79 0 0 0 184.98 77.30 0 6.29 63.6 20050812 153000.0 153454.0 62.5 69.46 19.20 0 7.75 -0 247 247 8.81 0 0 0 184.98 77.30 0 6.27 64.1 20050812 153000.0 153454.0 63.0 69.46 19.20 0 7.41 -0 246 246 8.85 0 0 0 184.98 77.30 0 6.25 64.5 20050812 153000.0 153454.0 63.4 69.46 19.20 0 8.76 -0 245 245 8.45 0 0 0 184.98 77.30 0 6.22 65.0 20050812 153000.0 153454.0 63.8 69.46 19.20 0 6.93 -0 243 243 8.83 0 0 0 184.98 77.30 0 6.20 65.4 20050812 153000.0 153454.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.98 77.30 0 6.18 65.9 20050812 153000.0 153454.0 64.7 69.46 19.20 0 8.47 -0 240 240 8.71 0 0 0 184.98 77.30 0 6.15 66.3 20050812 153000.0 153454.0 65.2 69.46 19.20 0 8.62 -0 239 239 8.62 0 0 0 184.98 77.30 0 6.13 66.8 20050812 153000.0 153454.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.98 77.30 0 6.10 67.2 20050812 153000.0 153454.0 66.0 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.30 0 6.08 67.7 20050812 153000.0 153454.0 66.5 69.46 19.19 3 5.93 -0 234 234 6.00 0 0 0 184.98 77.30 0 6.05 68.1 20050812 153000.0 153454.0 66.9 69.45 19.19 0 8.04 -0 233 233 8.57 0 0 0 184.98 77.30 0 6.03 68.6 20050812 153000.0 153454.0 67.4 69.45 19.19 0 8.69 -0 231 231 8.66 0 0 0 184.98 77.30 0 6.00 69.0 20050812 153000.0 153454.0 67.8 69.45 19.19 0 8.77 -0 230 230 8.59 0 0 0 184.98 77.30 0 5.98 69.5 20050812 153000.0 153454.0 68.2 69.45 19.19 0 8.78 -0 228 228 8.61 0 0 0 184.98 77.30 0 5.96 69.9 20050812 153000.0 153454.0 68.7 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.30 0 5.93 70.4 20050812 153000.0 153454.0 69.1 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.30 0 5.90 70.8 20050812 153000.0 153454.0 69.6 69.45 19.19 0 8.35 -0 224 224 8.95 0 0 0 184.98 77.30 0 5.88 71.3 20050812 153000.0 153454.0 70.0 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.30 0 5.85 71.7 20050812 153000.0 153454.0 70.4 69.45 19.19 0 8.12 -0 220 220 9.00 0 0 0 184.98 77.30 0 5.83 72.2 20050812 153000.0 153454.0 70.9 69.45 19.19 3 5.93 -0 219 219 6.00 0 0 0 184.98 77.30 0 5.80 72.6 20050812 153000.0 153454.0 71.3 69.45 19.19 0 9.12 -0 217 217 8.57 0 0 0 184.98 77.30 0 5.78 73.1 20050812 153000.0 153454.0 71.7 69.45 19.19 0 8.47 -0 215 215 8.98 0 0 0 184.98 77.30 0 5.75 73.5 20050812 153000.0 153454.0 72.2 69.44 19.19 0 9.18 -0 214 214 8.60 0 0 0 184.98 77.30 0 5.72 74.0 20050812 153000.0 153454.0 72.6 69.44 19.19 0 8.71 -0 212 212 8.89 0 0 0 184.98 77.30 0 5.70 74.4 20050812 153000.0 153454.0 73.1 69.44 19.19 3 5.93 -0 210 210 7.00 0 0 0 184.98 77.30 0 5.67 74.9 20050812 153000.0 153454.0 73.5 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.98 77.30 0 5.64 75.3 20050812 153000.0 153454.0 73.9 69.44 19.19 0 8.89 -0 206 206 8.82 0 0 0 184.98 77.30 0 5.62 75.8 20050812 153000.0 153454.0 74.4 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.98 77.30 0 5.59 76.2 20050812 153000.0 153454.0 74.8 69.44 19.19 0 8.58 -0 201 201 8.97 0 0 0 184.98 77.30 0 5.56 76.7 20050812 153000.0 153454.0 75.3 69.44 19.19 0 9.30 -0 199 199 8.70 0 0 0 184.98 77.30 0 5.54 77.1 20050812 153000.0 153454.0 75.7 69.44 19.19 3 5.93 -0 196 196 7.00 0 0 0 184.98 77.30 0 5.51 77.6 20050812 153000.0 153454.0 76.1 69.44 19.19 0 9.17 -0 194 194 8.78 0 0 0 184.98 77.30 0 5.48 78.0 20050812 153000.0 153454.0 76.6 69.44 19.19 0 8.78 -0 192 192 8.99 0 0 0 184.98 77.30 0 5.46 78.5 20050812 153000.0 153454.0 77.0 69.44 19.19 0 9.01 -0 189 189 8.88 0 0 0 184.98 77.30 0 5.43 78.9 20050812 153000.0 153454.0 77.5 69.43 19.19 0 9.14 -0 187 187 8.84 0 0 0 184.98 77.30 0 5.40 79.4 20050812 153000.0 153454.0 77.9 69.43 19.19 0 8.75 -0 185 185 9.07 0 0 0 184.98 77.30 0 5.37 79.8 20050812 153000.0 153454.0 78.3 69.43 19.19 0 8.77 -0 183 183 9.07 0 0 0 184.98 77.30 0 5.34 80.3 20050812 153000.0 153454.0 78.8 69.43 19.19 0 9.29 -0 180 180 8.83 0 0 0 184.98 77.30 0 5.31 80.7 20050812 153000.0 153454.0 79.2 69.43 19.19 0 9.38 -0 178 178 8.82 0 0 0 184.98 77.30 0 5.28 81.2 20050812 153000.0 153454.0 79.6 69.43 19.19 0 9.51 -0 176 176 8.81 0 0 0 184.98 77.30 0 5.25 81.6 20050812 153000.0 153454.0 80.1 69.43 19.19 0 9.17 -0 174 174 8.91 0 0 0 184.98 77.30 0 5.22 82.1 20050812 153000.0 153454.0 80.5 69.43 19.19 0 9.43 -0 171 171 8.86 0 0 0 184.98 77.30 0 5.19 82.5 20050812 153000.0 153454.0 81.0 69.43 19.19 0 9.40 -0 169 169 8.86 0 0 0 184.98 77.30 0 5.16 83.0 20050812 153000.0 153454.0 81.4 69.43 19.19 0 8.16 -0 167 167 8.72 0 0 0 184.98 77.30 0 5.13 83.4 20050812 153000.0 153454.0 81.8 69.43 19.19 0 9.44 -0 165 165 8.88 0 0 0 184.98 77.30 0 5.09 83.9 20050812 153000.0 153454.0 82.3 69.43 19.19 0 8.34 -0 164 164 9.33 0 0 0 184.98 77.30 0 5.06 84.3 20050812 153000.0 153454.0 82.7 69.42 19.19 2 8.93 -0 162 162 9.08 0 0 0 184.98 77.30 0 5.02 84.8 20050812 153000.0 153454.0 83.2 69.42 19.19 0 9.45 -0 161 161 8.91 0 0 0 184.98 77.30 0 4.98 85.2 20050812 153000.0 153454.0 83.6 69.42 19.19 0 9.34 -0 160 160 8.94 0 0 0 184.98 77.30 0 4.95 85.7 20050812 153000.0 153454.0 84.0 69.42 19.19 0 9.46 -0 158 158 8.94 0 0 0 184.98 77.30 0 4.91 86.1 20050812 153000.0 153454.0 84.5 69.42 19.19 0 9.56 -0 157 157 8.93 0 0 0 184.98 77.30 0 4.87 86.6 20050812 153000.0 153454.0 84.9 69.42 19.19 0 9.44 -0 156 156 8.97 0 0 0 184.98 77.30 0 4.84 87.0 20050812 153000.0 153454.0 85.4 69.42 19.19 0 9.57 -0 155 155 8.98 0 0 0 184.98 77.30 0 4.80 87.5 20050812 153000.0 153454.0 85.8 69.42 19.19 0 9.12 -0 153 153 9.06 0 0 0 184.98 77.30 0 4.76 87.9 20050812 153000.0 153454.0 86.2 69.42 19.19 3 5.93 -0 153 153 6.50 0 0 0 184.98 77.30 0 4.72 88.4 20050812 153000.0 153454.0 86.7 69.42 19.19 0 9.42 -0 153 153 8.97 0 0 0 184.98 77.30 0 4.68 88.8 20050812 153000.0 153454.0 87.1 69.42 19.19 0 9.78 -0 153 153 8.97 0 0 0 184.98 77.30 0 4.64 89.3 20050812 153000.0 153454.0 87.6 69.41 19.18 0 9.76 -0 153 153 8.96 0 0 0 184.98 77.30 0 4.60 89.7 20050812 153000.0 153454.0 88.0 69.41 19.18 0 9.91 -0 153 153 8.96 0 0 0 184.98 77.30 0 4.55 90.2 20050812 153000.0 153454.0 88.4 69.41 19.18 0 9.89 -0 153 153 8.96 0 0 0 184.98 77.30 0 4.51 90.6 20050812 153000.0 153454.0 88.9 69.41 19.18 0 10.04 -0 153 153 8.97 0 0 0 184.98 77.30 0 4.47 91.1 20050812 153000.0 153454.0 89.3 69.41 19.18 0 10.18 -0 153 153 8.97 0 0 0 184.98 77.30 0 4.43 91.5 20050812 153000.0 153454.0 89.7 69.41 19.18 0 10.21 -0 153 153 8.97 0 0 0 184.98 77.30 0 4.39 92.0 20050812 153000.0 153454.0 90.2 69.41 19.18 0 10.18 46 153 153 9.00 24 0 0 184.98 77.30 0 4.34 92.4 20050812 153000.0 153454.0 90.6 69.41 19.18 0 10.24 -30 154 154 9.00 22 0 0 184.98 77.30 0 4.30 92.9 20050812 153000.0 153454.0 91.1 69.41 19.18 0 10.25 9 156 156 9.01 22 0 0 184.98 77.30 0 4.26 93.3 20050812 153000.0 153454.0 91.5 69.41 19.18 0 10.22 -25 158 158 9.02 25 0 0 184.98 77.30 0 4.21 93.8 20050812 153000.0 153454.0 91.9 69.41 19.18 0 10.31 5 160 160 9.17 26 0 0 184.98 77.30 0 4.17 94.2 20050812 153000.0 153454.0 92.4 69.41 19.18 0 10.24 -23 162 162 9.12 29 0 0 184.98 77.30 0 4.12 94.7 20050812 153000.0 153454.0 92.8 69.40 19.18 0 10.28 13 164 164 9.04 23 0 0 184.98 77.30 0 4.08 95.1 20050812 153000.0 153454.0 93.7 69.40 19.18 0 10.32 17 167 167 8.81 13 0 0 184.98 77.30 0 3.99 96.0 20050812 153000.0 153454.0 95.7 69.40 19.18 0 10.40 0 178 178 8.70 9 0 0 184.98 77.30 0 3.80 98.0 20050812 153000.0 153454.0 98.7 69.39 19.18 0 10.56 -25 201 201 8.68 7 0 0 184.98 77.30 0 3.51 101.2 20050812 153000.0 153454.0 102.5 69.39 19.18 0 10.67 8 208 208 8.77 5 6 6 184.98 77.30 0 3.22 105.0 20050812 153000.0 153454.0 107.3 69.38 19.18 0 10.75 18 241 241 8.75 5 5 5 184.98 77.30 0 2.88 109.9 20050812 153000.0 153454.0 113.2 69.37 19.17 0 10.79 -8 276 276 8.79 5 5 5 184.98 77.30 0 2.50 116.0 20050812 153000.0 153454.0 120.0 69.35 19.17 0 10.80 -9 359 359 8.82 6 7 7 184.98 77.30 1 2.08 123.0 20050812 153000.0 153454.0 127.8 69.34 19.17 0 10.79 1 489 499 8.89 8 11 11 184.98 77.30 3 1.73 130.9 20050812 153000.0 153454.0 136.3 69.32 19.16 0 10.86 7 504 594 9.49 8 28 76 184.98 77.30 4 1.43 139.6 20050812 153000.0 153454.0 146.2 69.31 19.16 0 10.92 -5 627 746 9.50 8 31 85 184.98 77.30 5 1.15 149.7 20050812 153000.0 153454.0 157.0 69.29 19.15 0 11.02 5 689 1028 9.57 9 31 104 184.98 77.30 7 0.89 160.8 20050812 153000.0 153454.0 168.6 69.26 19.15 0 11.07 -1 758 1293 9.62 10 34 130 184.98 77.30 13 0.66 172.7 20050812 153000.0 153454.0 181.3 69.24 19.14 0 11.14 -19 891 1822 9.70 11 39 175 184.98 77.30 19 0.43 185.7 20050812 153000.0 153454.0 194.9 69.22 19.14 0 11.23 -24 934 2261 9.77 12 39 206 184.98 77.30 26 0.22 199.7 20050812 153000.0 153454.0 209.4 69.19 19.13 0 11.32 -23 941 2591 9.83 12 36 215 184.98 77.30 43 0.01 214.5 20050812 153000.0 153454.0 227.3 69.16 19.12 0 11.31 -5 870 2433 9.84 13 35 212 184.98 77.30 66 0.00 232.8 20050812 153000.0 153454.0 353.2 68.95 19.07 0 10.99 -74 662 2753 10.09 48 107 976 184.98 77.30 100 0.00 361.6 20050812 153000.0 153454.0 384.8 68.90 19.06 0 11.09 -49 589 4870 10.54 68 95 2173 184.98 77.30 100 0.00 393.8 20050812 153000.0 153454.0 409.4 68.86 19.05 0 11.06 -110 486 4154 10.01 50 35 649 184.98 77.30 100 0.00 419.0 20050812 153000.0 153454.0 434.8 68.82 19.04 0 10.91 -150 769 2960 10.37 125 274 2355 184.98 77.30 100 0.00 445.0 20050812 153000.0 153454.0 461.3 68.78 19.03 0 11.10 1113 4003 14785 10.45 313 929 7051 184.98 77.30 100 0.00 472.0 20050812 153000.0 153454.0 487.8 68.74 19.02 0 11.06 469 1009 13355 9.62 29 30 815 184.98 77.30 100 0.00 499.2 20050812 153500.0 154000.0 56.4 69.47 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.98 77.30 0 6.59 57.8 20050812 153500.0 154000.0 56.8 69.47 19.20 0 8.56 -0 263 263 8.37 0 0 0 184.98 77.30 0 6.57 58.2 20050812 153500.0 154000.0 57.3 69.47 19.20 0 8.80 -0 262 262 8.19 0 0 0 184.98 77.30 0 6.55 58.7 20050812 153500.0 154000.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.98 77.30 0 6.52 59.1 20050812 153500.0 154000.0 58.1 69.47 19.20 0 8.74 -0 260 260 8.26 0 0 0 184.98 77.30 0 6.50 59.6 20050812 153500.0 154000.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.30 0 6.48 60.0 20050812 153500.0 154000.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.30 0 6.45 60.5 20050812 153500.0 154000.0 59.5 69.47 19.20 0 7.88 -0 257 257 8.75 0 0 0 184.98 77.30 0 6.43 60.9 20050812 153500.0 154000.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.98 77.30 0 6.41 61.4 20050812 153500.0 154000.0 60.3 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.98 77.30 0 6.39 61.8 20050812 153500.0 154000.0 60.8 69.47 19.20 0 8.44 -0 253 253 8.57 0 0 0 184.98 77.30 0 6.36 62.3 20050812 153500.0 154000.0 61.2 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.98 77.30 0 6.34 62.7 20050812 153500.0 154000.0 61.7 69.46 19.20 0 8.65 -0 250 250 8.44 0 0 0 184.98 77.30 0 6.32 63.2 20050812 153500.0 154000.0 62.1 69.46 19.20 0 8.61 -0 249 249 8.49 0 0 0 184.98 77.30 0 6.29 63.6 20050812 153500.0 154000.0 62.5 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.30 0 6.27 64.1 20050812 153500.0 154000.0 63.0 69.46 19.20 0 8.72 -0 246 246 8.44 0 0 0 184.98 77.30 0 6.25 64.5 20050812 153500.0 154000.0 63.4 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.98 77.30 0 6.22 65.0 20050812 153500.0 154000.0 63.8 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.30 0 6.20 65.4 20050812 153500.0 154000.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.98 77.30 0 6.18 65.9 20050812 153500.0 154000.0 64.7 69.46 19.20 0 8.39 -0 240 240 8.72 0 0 0 184.98 77.30 0 6.15 66.3 20050812 153500.0 154000.0 65.2 69.46 19.20 0 8.54 -0 239 239 8.65 0 0 0 184.98 77.30 0 6.13 66.8 20050812 153500.0 154000.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.98 77.30 0 6.10 67.2 20050812 153500.0 154000.0 66.0 69.46 19.20 0 8.78 -0 236 236 8.53 0 0 0 184.98 77.30 0 6.08 67.7 20050812 153500.0 154000.0 66.5 69.46 19.19 3 5.93 -0 234 234 6.50 0 0 0 184.98 77.30 0 6.05 68.1 20050812 153500.0 154000.0 66.9 69.45 19.19 0 8.66 -0 233 233 8.64 0 0 0 184.98 77.30 0 6.03 68.6 20050812 153500.0 154000.0 67.4 69.45 19.19 3 5.93 -0 231 231 6.00 0 0 0 184.98 77.30 0 6.00 69.0 20050812 153500.0 154000.0 67.8 69.45 19.19 0 7.76 -0 230 230 8.74 0 0 0 184.98 77.30 0 5.98 69.5 20050812 153500.0 154000.0 68.2 69.45 19.19 0 8.93 -0 228 228 8.52 0 0 0 184.98 77.30 0 5.96 69.9 20050812 153500.0 154000.0 68.7 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.30 0 5.93 70.4 20050812 153500.0 154000.0 69.1 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.98 77.30 0 5.90 70.8 20050812 153500.0 154000.0 69.6 69.45 19.19 0 8.40 -0 224 224 8.92 0 0 0 184.98 77.30 0 5.88 71.3 20050812 153500.0 154000.0 70.0 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.30 0 5.85 71.7 20050812 153500.0 154000.0 70.4 69.45 19.19 0 8.66 -0 220 220 8.78 0 0 0 184.98 77.30 0 5.83 72.2 20050812 153500.0 154000.0 70.9 69.45 19.19 0 8.38 -0 219 219 8.43 0 0 0 184.98 77.30 0 5.80 72.6 20050812 153500.0 154000.0 71.3 69.45 19.19 0 8.83 -0 217 217 8.71 0 0 0 184.98 77.30 0 5.78 73.1 20050812 153500.0 154000.0 71.7 69.45 19.19 0 8.91 -0 215 215 8.68 0 0 0 184.98 77.30 0 5.75 73.5 20050812 153500.0 154000.0 72.2 69.44 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.98 77.30 0 5.72 74.0 20050812 153500.0 154000.0 72.6 69.44 19.19 0 9.01 -0 212 212 8.68 0 0 0 184.98 77.30 0 5.70 74.4 20050812 153500.0 154000.0 73.1 69.44 19.19 0 9.13 -0 210 210 8.64 0 0 0 184.98 77.30 0 5.67 74.9 20050812 153500.0 154000.0 73.5 69.44 19.19 0 9.06 -0 208 208 8.70 0 0 0 184.98 77.30 0 5.64 75.3 20050812 153500.0 154000.0 73.9 69.44 19.19 0 8.72 -0 206 206 8.93 0 0 0 184.98 77.30 0 5.62 75.8 20050812 153500.0 154000.0 74.4 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.98 77.30 0 5.59 76.2 20050812 153500.0 154000.0 74.8 69.44 19.19 0 8.36 -0 201 201 9.14 0 0 0 184.98 77.30 0 5.56 76.7 20050812 153500.0 154000.0 75.3 69.44 19.19 0 8.66 -0 199 199 9.03 0 0 0 184.98 77.30 0 5.54 77.1 20050812 153500.0 154000.0 75.7 69.44 19.19 0 9.15 -0 196 196 8.76 0 0 0 184.98 77.30 0 5.51 77.6 20050812 153500.0 154000.0 76.1 69.44 19.19 0 8.39 -0 194 194 9.18 0 0 0 184.98 77.30 0 5.48 78.0 20050812 153500.0 154000.0 76.6 69.44 19.19 0 8.34 -0 192 192 9.20 0 0 0 184.98 77.30 0 5.46 78.5 20050812 153500.0 154000.0 77.0 69.44 19.19 0 9.08 -0 189 189 8.84 0 0 0 184.98 77.30 0 5.43 78.9 20050812 153500.0 154000.0 77.5 69.43 19.19 0 8.11 -0 187 187 8.67 0 0 0 184.98 77.30 0 5.40 79.4 20050812 153500.0 154000.0 77.9 69.43 19.19 3 5.93 -0 185 185 6.50 0 0 0 184.98 77.30 0 5.37 79.8 20050812 153500.0 154000.0 78.3 69.43 19.19 0 8.81 -0 183 183 9.05 0 0 0 184.98 77.30 0 5.34 80.3 20050812 153500.0 154000.0 78.8 69.43 19.19 0 8.94 -0 180 180 8.96 0 0 0 184.98 77.30 0 5.31 80.7 20050812 153500.0 154000.0 79.2 69.43 19.19 0 9.17 -0 178 178 8.87 0 0 0 184.98 77.30 0 5.28 81.2 20050812 153500.0 154000.0 79.6 69.43 19.19 0 8.97 -0 176 176 8.99 0 0 0 184.98 77.30 0 5.25 81.6 20050812 153500.0 154000.0 80.1 69.43 19.19 0 9.41 -0 174 174 8.85 0 0 0 184.98 77.30 0 5.22 82.1 20050812 153500.0 154000.0 80.5 69.43 19.19 0 9.34 -0 171 171 8.85 0 0 0 184.98 77.30 0 5.19 82.5 20050812 153500.0 154000.0 81.0 69.43 19.19 0 9.28 -0 169 169 8.88 0 0 0 184.98 77.30 0 5.16 83.0 20050812 153500.0 154000.0 81.4 69.43 19.19 0 9.29 -0 167 167 8.89 0 0 0 184.98 77.30 0 5.13 83.4 20050812 153500.0 154000.0 81.8 69.43 19.19 0 9.24 -0 165 165 8.93 0 0 0 184.98 77.30 0 5.09 83.9 20050812 153500.0 154000.0 82.3 69.43 19.19 0 9.37 -0 164 164 8.90 0 0 0 184.98 77.30 0 5.06 84.3 20050812 153500.0 154000.0 82.7 69.42 19.19 0 9.48 -0 162 162 8.88 0 0 0 184.98 77.30 0 5.02 84.8 20050812 153500.0 154000.0 83.2 69.42 19.19 0 8.99 -0 161 161 9.05 0 0 0 184.98 77.30 0 4.98 85.2 20050812 153500.0 154000.0 83.6 69.42 19.19 2 8.96 -0 160 160 9.07 0 0 0 184.98 77.30 0 4.95 85.7 20050812 153500.0 154000.0 84.0 69.42 19.19 2 8.93 -0 158 158 9.10 0 0 0 184.98 77.30 0 4.91 86.1 20050812 153500.0 154000.0 84.5 69.42 19.19 0 9.64 -0 157 157 8.90 0 0 0 184.98 77.30 0 4.87 86.6 20050812 153500.0 154000.0 84.9 69.42 19.19 0 9.43 -0 156 156 8.92 0 0 0 184.98 77.30 0 4.84 87.0 20050812 153500.0 154000.0 85.4 69.42 19.19 0 9.50 -0 155 155 8.93 0 0 0 184.98 77.30 0 4.80 87.5 20050812 153500.0 154000.0 85.8 69.42 19.19 0 9.39 -0 153 153 8.96 0 0 0 184.98 77.30 0 4.76 87.9 20050812 153500.0 154000.0 86.2 69.42 19.19 0 8.25 -0 153 153 8.82 0 0 0 184.98 77.30 0 4.72 88.4 20050812 153500.0 154000.0 86.7 69.42 19.19 0 9.38 -0 153 153 8.97 0 0 0 184.98 77.30 0 4.68 88.8 20050812 153500.0 154000.0 87.1 69.42 19.19 0 9.20 -0 153 153 9.01 0 0 0 184.98 77.30 0 4.64 89.3 20050812 153500.0 154000.0 87.6 69.41 19.18 0 9.39 -0 153 153 8.99 0 0 0 184.98 77.30 0 4.60 89.7 20050812 153500.0 154000.0 88.0 69.41 19.18 0 9.81 -0 153 153 8.94 0 0 0 184.98 77.30 0 4.55 90.2 20050812 153500.0 154000.0 88.4 69.41 19.18 0 9.84 -0 153 153 8.95 0 0 0 184.98 77.30 0 4.51 90.6 20050812 153500.0 154000.0 88.9 69.41 19.18 0 10.00 -0 153 153 8.95 0 0 0 184.98 77.30 0 4.47 91.1 20050812 153500.0 154000.0 89.3 69.41 19.18 0 10.12 -0 153 153 8.97 0 0 0 184.98 77.30 0 4.43 91.5 20050812 153500.0 154000.0 89.7 69.41 19.18 0 10.20 -0 153 153 8.97 0 0 0 184.98 77.30 0 4.39 92.0 20050812 153500.0 154000.0 90.2 69.41 19.18 0 10.20 -34 153 153 8.98 22 0 0 184.98 77.30 0 4.34 92.4 20050812 153500.0 154000.0 90.6 69.41 19.18 0 10.21 -47 154 154 8.99 23 0 0 184.98 77.30 0 4.30 92.9 20050812 153500.0 154000.0 91.1 69.41 19.18 0 10.24 -3 156 156 9.00 22 0 0 184.98 77.30 0 4.26 93.3 20050812 153500.0 154000.0 91.5 69.41 19.18 0 10.27 11 158 158 9.00 21 0 0 184.98 77.30 0 4.21 93.8 20050812 153500.0 154000.0 91.9 69.41 19.18 0 10.28 31 160 160 9.01 21 0 0 184.98 77.30 0 4.17 94.2 20050812 153500.0 154000.0 92.4 69.41 19.18 0 10.30 10 162 162 9.03 21 0 0 184.98 77.30 0 4.12 94.7 20050812 153500.0 154000.0 92.8 69.40 19.18 0 10.30 17 164 164 9.02 22 0 0 184.98 77.30 0 4.08 95.1 20050812 153500.0 154000.0 93.7 69.40 19.18 0 10.32 6 167 167 8.80 13 0 0 184.98 77.30 0 3.99 96.0 20050812 153500.0 154000.0 95.7 69.40 19.18 0 10.42 4 178 178 8.70 8 0 0 184.98 77.30 0 3.80 98.0 20050812 153500.0 154000.0 98.7 69.39 19.18 0 10.56 -26 201 201 8.68 6 0 0 184.98 77.30 0 3.51 101.2 20050812 153500.0 154000.0 102.5 69.39 19.18 0 10.68 -2 203 203 8.77 5 5 5 184.98 77.30 0 3.22 105.0 20050812 153500.0 154000.0 107.3 69.38 19.18 0 10.74 8 231 231 8.74 5 5 5 184.98 77.30 0 2.88 109.9 20050812 153500.0 154000.0 113.2 69.37 19.17 0 10.77 -3 278 278 8.78 5 6 6 184.98 77.30 0 2.50 116.0 20050812 153500.0 154000.0 120.0 69.35 19.17 0 10.78 9 363 363 8.82 6 7 7 184.98 77.30 1 2.08 123.0 20050812 153500.0 154000.0 127.7 69.34 19.17 0 10.80 14 479 490 8.90 7 11 11 184.98 77.30 3 1.73 130.9 20050812 153500.0 154000.0 136.3 69.32 19.16 0 10.88 7 498 599 9.49 7 26 73 184.98 77.30 3 1.43 139.7 20050812 153500.0 154000.0 146.2 69.31 19.16 0 10.94 -12 598 781 9.51 8 28 84 184.98 77.30 5 1.15 149.8 20050812 153500.0 154000.0 156.9 69.29 19.15 0 10.98 -17 696 983 9.56 9 34 109 184.98 77.30 7 0.89 160.8 20050812 153500.0 154000.0 168.6 69.26 19.15 0 11.05 4 830 1309 9.61 11 38 135 184.98 77.30 13 0.66 172.7 20050812 153500.0 154000.0 181.3 69.24 19.14 0 11.14 -13 926 1818 9.69 12 40 175 184.98 77.30 19 0.43 185.8 20050812 153500.0 154000.0 194.9 69.22 19.14 0 11.24 -28 1036 2456 9.77 12 43 220 184.98 77.30 26 0.22 199.7 20050812 153500.0 154000.0 209.4 69.19 19.13 0 11.30 -16 948 2518 9.82 13 38 218 184.98 77.30 43 0.01 214.5 20050812 153500.0 154000.0 227.3 69.16 19.12 0 11.30 -29 916 2509 9.84 14 37 221 184.98 77.30 66 0.00 232.8 20050812 153500.0 154000.0 353.2 68.95 19.07 0 10.95 -7 671 2343 10.07 52 111 856 184.98 77.30 100 0.00 361.6 20050812 153500.0 154000.0 384.7 68.90 19.06 0 11.08 62 575 4715 9.63 23 16 277 184.98 77.30 100 0.00 393.8 20050812 153500.0 154000.0 409.4 68.86 19.05 0 10.89 -298 949 4224 10.38 155 381 3827 184.98 77.30 100 0.00 419.0 20050812 153500.0 154000.0 434.8 68.82 19.04 0 11.12 -273 689 6687 10.63 96 88 2718 184.98 77.30 100 0.00 445.0 20050812 153500.0 154000.0 461.3 68.78 19.03 0 10.90 -414 758 7796 10.28 170 171 3784 184.98 77.30 100 0.00 472.0 20050812 153500.0 154000.0 487.9 68.74 19.02 0 11.10 -400 1004 8744 10.41 125 314 6565 184.98 77.30 100 0.00 499.2 20050812 154000.0 154500.0 56.4 69.47 19.20 0 8.27 -0 264 264 8.54 0 0 0 184.98 77.29 0 6.59 57.8 20050812 154000.0 154500.0 56.8 69.47 19.20 0 8.65 -0 263 263 8.31 0 0 0 184.98 77.29 0 6.57 58.2 20050812 154000.0 154500.0 57.3 69.47 19.20 0 8.75 -0 262 262 8.22 0 0 0 184.98 77.29 0 6.55 58.7 20050812 154000.0 154500.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.98 77.29 0 6.52 59.1 20050812 154000.0 154500.0 58.1 69.47 19.20 0 8.41 -0 260 260 8.52 0 0 0 184.98 77.29 0 6.50 59.6 20050812 154000.0 154500.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.29 0 6.48 60.0 20050812 154000.0 154500.0 59.0 69.47 19.20 0 8.86 -0 258 258 8.20 0 0 0 184.98 77.29 0 6.45 60.5 20050812 154000.0 154500.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.98 77.29 0 6.43 60.9 20050812 154000.0 154500.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.29 0 6.41 61.4 20050812 154000.0 154500.0 60.3 69.47 19.20 0 8.51 -0 254 254 8.51 0 0 0 184.98 77.29 0 6.39 61.8 20050812 154000.0 154500.0 60.8 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.29 0 6.36 62.3 20050812 154000.0 154500.0 61.2 69.47 19.20 0 8.40 -0 251 251 8.63 0 0 0 184.98 77.29 0 6.34 62.7 20050812 154000.0 154500.0 61.7 69.46 19.20 0 8.66 -0 250 250 8.45 0 0 0 184.98 77.29 0 6.32 63.2 20050812 154000.0 154500.0 62.1 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.98 77.29 0 6.29 63.6 20050812 154000.0 154500.0 62.5 69.46 19.20 0 8.60 -0 247 247 8.54 0 0 0 184.98 77.29 0 6.27 64.1 20050812 154000.0 154500.0 63.0 69.46 19.20 0 8.58 -0 246 246 8.55 0 0 0 184.98 77.29 0 6.25 64.5 20050812 154000.0 154500.0 63.4 69.46 19.20 0 8.45 -0 245 245 8.66 0 0 0 184.98 77.29 0 6.22 65.0 20050812 154000.0 154500.0 63.8 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.98 77.29 0 6.20 65.4 20050812 154000.0 154500.0 64.3 69.46 19.20 0 8.74 -0 242 242 8.50 0 0 0 184.98 77.29 0 6.18 65.9 20050812 154000.0 154500.0 64.7 69.46 19.20 0 8.42 -0 240 240 8.74 0 0 0 184.98 77.29 0 6.15 66.3 20050812 154000.0 154500.0 65.2 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.29 0 6.13 66.8 20050812 154000.0 154500.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.98 77.29 0 6.10 67.2 20050812 154000.0 154500.0 66.0 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.29 0 6.08 67.7 20050812 154000.0 154500.0 66.5 69.46 19.19 3 5.93 -0 234 234 6.00 0 0 0 184.98 77.29 0 6.05 68.1 20050812 154000.0 154500.0 66.9 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.29 0 6.03 68.6 20050812 154000.0 154500.0 67.4 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.98 77.29 0 6.00 69.0 20050812 154000.0 154500.0 67.8 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.98 77.29 0 5.98 69.5 20050812 154000.0 154500.0 68.2 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.98 77.29 0 5.96 69.9 20050812 154000.0 154500.0 68.7 69.45 19.19 0 8.87 -0 227 227 8.57 0 0 0 184.98 77.29 0 5.93 70.4 20050812 154000.0 154500.0 69.1 69.45 19.19 0 8.96 -0 225 225 8.53 0 0 0 184.98 77.29 0 5.90 70.8 20050812 154000.0 154500.0 69.6 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.98 77.29 0 5.88 71.3 20050812 154000.0 154500.0 70.0 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.29 0 5.85 71.7 20050812 154000.0 154500.0 70.4 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.98 77.29 0 5.83 72.2 20050812 154000.0 154500.0 70.9 69.45 19.19 3 5.93 -0 219 219 6.00 0 0 0 184.98 77.29 0 5.80 72.6 20050812 154000.0 154500.0 71.3 69.45 19.19 0 8.89 -0 217 217 8.68 0 0 0 184.98 77.29 0 5.78 73.1 20050812 154000.0 154500.0 71.7 69.45 19.19 0 8.93 -0 215 215 8.67 0 0 0 184.98 77.29 0 5.75 73.5 20050812 154000.0 154500.0 72.2 69.44 19.19 0 8.16 -0 214 214 8.70 0 0 0 184.98 77.29 0 5.72 74.0 20050812 154000.0 154500.0 72.6 69.44 19.19 3 5.93 -0 212 212 6.00 0 0 0 184.98 77.29 0 5.70 74.4 20050812 154000.0 154500.0 73.1 69.44 19.19 0 8.52 -0 210 210 8.57 0 0 0 184.98 77.29 0 5.67 74.9 20050812 154000.0 154500.0 73.5 69.44 19.19 0 8.18 -0 208 208 8.72 0 0 0 184.98 77.29 0 5.64 75.3 20050812 154000.0 154500.0 73.9 69.44 19.19 0 8.21 -0 206 206 8.75 0 0 0 184.98 77.29 0 5.62 75.8 20050812 154000.0 154500.0 74.4 69.44 19.19 0 8.90 -0 203 203 8.83 0 0 0 184.98 77.29 0 5.59 76.2 20050812 154000.0 154500.0 74.8 69.44 19.19 0 8.27 -0 201 201 8.81 0 0 0 184.98 77.29 0 5.56 76.7 20050812 154000.0 154500.0 75.3 69.44 19.19 0 9.03 -0 199 199 8.80 0 0 0 184.98 77.29 0 5.54 77.1 20050812 154000.0 154500.0 75.7 69.44 19.19 0 9.16 -0 196 196 8.76 0 0 0 184.98 77.29 0 5.51 77.6 20050812 154000.0 154500.0 76.1 69.44 19.19 0 8.45 -0 194 194 9.22 0 0 0 184.98 77.29 0 5.48 78.0 20050812 154000.0 154500.0 76.6 69.44 19.19 0 9.07 -0 192 192 8.84 0 0 0 184.98 77.29 0 5.46 78.5 20050812 154000.0 154500.0 77.0 69.44 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.98 77.29 0 5.43 78.9 20050812 154000.0 154500.0 77.5 69.43 19.19 0 9.01 -0 187 187 8.88 0 0 0 184.98 77.29 0 5.40 79.4 20050812 154000.0 154500.0 77.9 69.43 19.19 0 9.30 -0 185 185 8.79 0 0 0 184.98 77.29 0 5.37 79.8 20050812 154000.0 154500.0 78.3 69.43 19.19 3 5.93 -0 183 183 7.00 0 0 0 184.98 77.29 0 5.34 80.3 20050812 154000.0 154500.0 78.8 69.43 19.19 0 8.30 -0 180 180 8.86 0 0 0 184.98 77.29 0 5.31 80.7 20050812 154000.0 154500.0 79.2 69.43 19.19 0 9.25 -0 178 178 8.84 0 0 0 184.98 77.29 0 5.28 81.2 20050812 154000.0 154500.0 79.6 69.43 19.19 0 9.32 -0 176 176 8.84 0 0 0 184.98 77.29 0 5.25 81.6 20050812 154000.0 154500.0 80.1 69.43 19.19 0 9.16 -0 174 174 8.92 0 0 0 184.98 77.29 0 5.22 82.1 20050812 154000.0 154500.0 80.5 69.43 19.19 0 9.36 -0 171 171 8.86 0 0 0 184.98 77.29 0 5.19 82.5 20050812 154000.0 154500.0 81.0 69.43 19.19 0 9.40 -0 169 169 8.86 0 0 0 184.98 77.29 0 5.16 83.0 20050812 154000.0 154500.0 81.4 69.43 19.19 0 9.44 -0 167 167 8.86 0 0 0 184.98 77.29 0 5.13 83.4 20050812 154000.0 154500.0 81.8 69.43 19.19 0 9.06 -0 165 165 9.00 0 0 0 184.98 77.29 0 5.09 83.9 20050812 154000.0 154500.0 82.3 69.42 19.19 0 9.48 -0 164 164 8.88 0 0 0 184.98 77.29 0 5.06 84.3 20050812 154000.0 154500.0 82.7 69.42 19.19 0 9.33 -0 162 162 8.91 0 0 0 184.98 77.29 0 5.02 84.8 20050812 154000.0 154500.0 83.2 69.42 19.19 0 9.20 -0 161 161 8.97 0 0 0 184.98 77.29 0 4.98 85.2 20050812 154000.0 154500.0 83.6 69.42 19.19 0 9.41 -0 160 160 8.92 0 0 0 184.98 77.29 0 4.95 85.7 20050812 154000.0 154500.0 84.0 69.42 19.19 0 9.46 -0 158 158 8.92 0 0 0 184.98 77.29 0 4.91 86.1 20050812 154000.0 154500.0 84.5 69.42 19.19 0 9.42 -0 157 157 8.94 0 0 0 184.98 77.29 0 4.87 86.6 20050812 154000.0 154500.0 84.9 69.42 19.19 0 9.37 -0 156 156 8.94 0 0 0 184.98 77.29 0 4.84 87.0 20050812 154000.0 154500.0 85.4 69.42 19.19 0 9.29 -0 155 155 8.97 0 0 0 184.98 77.29 0 4.80 87.5 20050812 154000.0 154500.0 85.8 69.42 19.19 0 9.42 -0 153 153 8.95 0 0 0 184.98 77.29 0 4.76 87.9 20050812 154000.0 154500.0 86.2 69.42 19.19 0 9.21 -0 153 153 9.01 0 0 0 184.98 77.29 0 4.72 88.4 20050812 154000.0 154500.0 86.7 69.42 19.19 3 5.93 -0 153 153 6.50 0 0 0 184.98 77.29 0 4.68 88.8 20050812 154000.0 154500.0 87.1 69.42 19.19 0 9.38 -0 153 153 8.98 0 0 0 184.98 77.29 0 4.64 89.3 20050812 154000.0 154500.0 87.5 69.41 19.18 0 9.14 -0 153 153 9.07 0 0 0 184.98 77.29 0 4.60 89.7 20050812 154000.0 154500.0 88.0 69.41 19.18 0 9.71 -0 153 153 8.95 0 0 0 184.98 77.29 0 4.55 90.2 20050812 154000.0 154500.0 88.4 69.41 19.18 0 9.99 -0 153 153 8.95 0 0 0 184.98 77.29 0 4.51 90.6 20050812 154000.0 154500.0 88.9 69.41 19.18 0 10.10 -0 153 153 8.95 0 0 0 184.98 77.29 0 4.47 91.1 20050812 154000.0 154500.0 89.3 69.41 19.18 0 10.22 -0 153 153 8.98 0 0 0 184.98 77.29 0 4.43 91.5 20050812 154000.0 154500.0 89.7 69.41 19.18 0 10.22 -0 153 153 8.98 0 0 0 184.98 77.29 0 4.39 92.0 20050812 154000.0 154500.0 90.2 69.41 19.18 0 10.27 -6 153 153 8.99 19 0 0 184.98 77.29 0 4.34 92.4 20050812 154000.0 154500.0 90.6 69.41 19.18 0 10.22 4 154 154 9.00 22 0 0 184.98 77.29 0 4.30 92.9 20050812 154000.0 154500.0 91.1 69.41 19.18 0 10.19 -1 156 156 9.00 24 0 0 184.98 77.29 0 4.26 93.3 20050812 154000.0 154500.0 91.5 69.41 19.18 0 10.28 -24 158 158 9.01 21 0 0 184.98 77.29 0 4.21 93.8 20050812 154000.0 154500.0 91.9 69.41 19.18 0 10.27 22 160 160 9.01 23 0 0 184.98 77.29 0 4.17 94.2 20050812 154000.0 154500.0 92.4 69.41 19.18 0 10.29 -3 162 162 9.02 22 0 0 184.98 77.29 0 4.13 94.7 20050812 154000.0 154500.0 92.8 69.40 19.18 0 10.30 46 164 164 9.05 22 0 0 184.98 77.29 0 4.08 95.1 20050812 154000.0 154500.0 93.7 69.40 19.18 0 10.36 -11 167 167 8.80 12 0 0 184.98 77.29 0 3.99 96.0 20050812 154000.0 154500.0 95.7 69.40 19.18 0 10.41 -13 178 178 8.69 9 0 0 184.98 77.29 0 3.80 98.0 20050812 154000.0 154500.0 98.7 69.39 19.18 0 10.58 -33 201 201 8.68 6 0 0 184.98 77.29 0 3.51 101.2 20050812 154000.0 154500.0 102.5 69.39 19.18 0 10.68 -4 203 203 8.77 5 5 5 184.98 77.29 0 3.22 105.0 20050812 154000.0 154500.0 107.3 69.38 19.18 0 10.74 1 220 220 8.74 4 4 4 184.98 77.29 0 2.88 110.0 20050812 154000.0 154500.0 113.2 69.37 19.17 0 10.76 -5 270 270 8.79 5 6 6 184.98 77.29 0 2.50 116.0 20050812 154000.0 154500.0 120.0 69.35 19.17 0 10.77 -8 375 375 8.83 6 8 8 184.98 77.29 0 2.08 123.0 20050812 154000.0 154500.0 127.8 69.34 19.17 0 10.79 10 478 488 8.89 7 11 11 184.98 77.29 3 1.73 130.9 20050812 154000.0 154500.0 136.3 69.32 19.16 0 10.81 9 576 558 9.46 8 34 81 184.98 77.29 3 1.43 139.7 20050812 154000.0 154500.0 146.2 69.31 19.16 0 10.89 -15 679 724 9.49 9 35 89 184.98 77.29 5 1.15 149.8 20050812 154000.0 154500.0 156.9 69.29 19.15 0 11.02 -12 632 1027 9.59 9 29 106 184.98 77.29 7 0.89 160.7 20050812 154000.0 154500.0 168.6 69.26 19.15 0 11.09 -17 721 1387 9.65 10 32 136 184.98 77.29 13 0.66 172.7 20050812 154000.0 154500.0 181.3 69.24 19.14 0 11.15 -21 960 1884 9.69 12 42 180 184.98 77.29 18 0.43 185.7 20050812 154000.0 154500.0 195.0 69.22 19.14 0 11.19 -25 1125 2260 9.75 14 51 224 184.98 77.29 26 0.22 199.7 20050812 154000.0 154500.0 209.4 69.19 19.13 0 11.28 -24 1043 2659 9.83 14 44 246 184.98 77.29 42 0.01 214.5 20050812 154000.0 154500.0 227.2 69.16 19.12 0 11.31 -3 815 2467 9.85 13 33 219 184.98 77.29 66 0.00 232.7 20050812 154000.0 154500.0 353.2 68.95 19.07 0 10.99 32 725 2678 10.09 50 111 907 184.98 77.29 100 0.00 361.6 20050812 154000.0 154500.0 384.7 68.90 19.06 0 10.98 99 480 4118 9.53 24 14 246 184.98 77.29 100 0.00 393.8 20050812 154000.0 154500.0 409.3 68.86 19.05 0 11.02 78 622 5922 9.58 25 19 363 184.98 77.29 100 0.00 418.9 20050812 154000.0 154500.0 434.9 68.82 19.04 0 10.94 -69 546 4357 10.28 115 230 4173 184.98 77.29 100 0.00 445.0 20050812 154000.0 154500.0 461.2 68.78 19.03 0 10.92 207 427 5699 9.47 24 13 343 184.98 77.29 100 0.00 471.9 20050812 154000.0 154500.0 487.9 68.74 19.02 0 10.87 183 785 6003 10.28 178 188 3010 184.98 77.29 100 0.00 499.2 20050812 154500.0 155000.0 56.4 69.47 19.20 0 8.48 -0 264 264 8.42 0 0 0 184.98 77.29 0 6.59 57.8 20050812 154500.0 155000.0 56.8 69.47 19.20 0 8.39 -0 263 263 8.48 0 0 0 184.98 77.29 0 6.57 58.2 20050812 154500.0 155000.0 57.3 69.47 19.20 0 8.61 -0 262 262 8.34 0 0 0 184.98 77.29 0 6.55 58.7 20050812 154500.0 155000.0 57.7 69.47 19.20 0 8.67 -0 261 261 8.29 0 0 0 184.98 77.29 0 6.52 59.1 20050812 154500.0 155000.0 58.1 69.47 19.20 0 8.52 -0 260 260 8.43 0 0 0 184.98 77.29 0 6.50 59.6 20050812 154500.0 155000.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.29 0 6.48 60.0 20050812 154500.0 155000.0 59.0 69.47 19.20 0 8.20 -0 258 258 8.63 0 0 0 184.98 77.29 0 6.45 60.5 20050812 154500.0 155000.0 59.5 69.47 19.20 0 8.25 -0 257 257 8.62 0 0 0 184.98 77.29 0 6.43 60.9 20050812 154500.0 155000.0 59.9 69.47 19.20 0 8.14 -0 255 255 8.69 0 0 0 184.98 77.29 0 6.41 61.4 20050812 154500.0 155000.0 60.3 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.29 0 6.39 61.8 20050812 154500.0 155000.0 60.8 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.29 0 6.36 62.3 20050812 154500.0 155000.0 61.2 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.98 77.29 0 6.34 62.7 20050812 154500.0 155000.0 61.7 69.46 19.20 0 8.70 -0 250 250 8.43 0 0 0 184.98 77.29 0 6.32 63.2 20050812 154500.0 155000.0 62.1 69.46 19.20 0 8.13 -0 249 249 8.57 0 0 0 184.98 77.29 0 6.29 63.6 20050812 154500.0 155000.0 62.5 69.46 19.20 0 8.51 -0 247 247 8.59 0 0 0 184.98 77.29 0 6.27 64.1 20050812 154500.0 155000.0 63.0 69.46 19.20 0 8.61 -0 246 246 8.53 0 0 0 184.98 77.29 0 6.25 64.5 20050812 154500.0 155000.0 63.4 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.98 77.29 0 6.22 65.0 20050812 154500.0 155000.0 63.8 69.46 19.20 0 8.51 -0 243 243 8.62 0 0 0 184.98 77.29 0 6.20 65.4 20050812 154500.0 155000.0 64.3 69.46 19.20 0 8.32 -0 242 242 8.79 0 0 0 184.98 77.29 0 6.18 65.9 20050812 154500.0 155000.0 64.7 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.29 0 6.15 66.3 20050812 154500.0 155000.0 65.2 69.46 19.20 0 8.60 -0 239 239 8.63 0 0 0 184.98 77.29 0 6.13 66.8 20050812 154500.0 155000.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.98 77.29 0 6.10 67.2 20050812 154500.0 155000.0 66.0 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.29 0 6.08 67.7 20050812 154500.0 155000.0 66.5 69.46 19.19 3 5.93 -0 234 234 6.00 0 0 0 184.98 77.29 0 6.05 68.1 20050812 154500.0 155000.0 66.9 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.29 0 6.03 68.6 20050812 154500.0 155000.0 67.4 69.45 19.19 0 8.87 -0 231 231 8.52 0 0 0 184.98 77.29 0 6.00 69.0 20050812 154500.0 155000.0 67.8 69.45 19.19 0 8.12 -0 230 230 8.95 0 0 0 184.98 77.29 0 5.98 69.5 20050812 154500.0 155000.0 68.2 69.45 19.19 0 8.70 -0 228 228 8.66 0 0 0 184.98 77.29 0 5.96 69.9 20050812 154500.0 155000.0 68.7 69.45 19.19 0 8.73 -0 227 227 8.66 0 0 0 184.98 77.29 0 5.93 70.4 20050812 154500.0 155000.0 69.1 69.45 19.19 0 8.29 -0 225 225 8.76 0 0 0 184.98 77.29 0 5.90 70.8 20050812 154500.0 155000.0 69.6 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.29 0 5.88 71.3 20050812 154500.0 155000.0 70.0 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.29 0 5.85 71.7 20050812 154500.0 155000.0 70.4 69.45 19.19 3 5.93 -0 220 220 7.00 0 0 0 184.98 77.29 0 5.83 72.2 20050812 154500.0 155000.0 70.9 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.29 0 5.80 72.6 20050812 154500.0 155000.0 71.3 69.45 19.19 0 8.99 -0 217 217 8.61 0 0 0 184.98 77.29 0 5.78 73.1 20050812 154500.0 155000.0 71.7 69.45 19.19 0 7.66 -0 215 215 9.11 0 0 0 184.98 77.29 0 5.75 73.5 20050812 154500.0 155000.0 72.2 69.44 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.98 77.29 0 5.72 74.0 20050812 154500.0 155000.0 72.6 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.29 0 5.70 74.4 20050812 154500.0 155000.0 73.1 69.44 19.19 0 9.11 -0 210 210 8.66 0 0 0 184.98 77.29 0 5.67 74.9 20050812 154500.0 155000.0 73.5 69.44 19.19 0 8.92 -0 208 208 8.75 0 0 0 184.98 77.29 0 5.64 75.3 20050812 154500.0 155000.0 73.9 69.44 19.19 3 5.93 -0 206 206 6.50 0 0 0 184.98 77.29 0 5.62 75.8 20050812 154500.0 155000.0 74.4 69.44 19.19 0 8.76 -0 203 203 8.92 0 0 0 184.98 77.29 0 5.59 76.2 20050812 154500.0 155000.0 74.8 69.44 19.19 0 9.17 -0 201 201 8.71 0 0 0 184.98 77.29 0 5.56 76.7 20050812 154500.0 155000.0 75.3 69.44 19.19 0 9.20 -0 199 199 8.71 0 0 0 184.98 77.29 0 5.54 77.1 20050812 154500.0 155000.0 75.7 69.44 19.19 0 8.72 -0 196 196 8.98 0 0 0 184.98 77.29 0 5.51 77.6 20050812 154500.0 155000.0 76.1 69.44 19.19 0 8.96 -0 194 194 8.86 0 0 0 184.98 77.29 0 5.48 78.0 20050812 154500.0 155000.0 76.6 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.98 77.29 0 5.46 78.5 20050812 154500.0 155000.0 77.0 69.44 19.19 0 9.18 -0 189 189 8.80 0 0 0 184.98 77.29 0 5.43 78.9 20050812 154500.0 155000.0 77.5 69.43 19.19 0 8.87 -0 187 187 8.97 0 0 0 184.98 77.29 0 5.40 79.4 20050812 154500.0 155000.0 77.9 69.43 19.19 0 9.01 -0 185 185 8.92 0 0 0 184.98 77.29 0 5.37 79.8 20050812 154500.0 155000.0 78.3 69.43 19.19 0 9.37 -0 183 183 8.79 0 0 0 184.98 77.29 0 5.34 80.3 20050812 154500.0 155000.0 78.8 69.43 19.19 0 9.17 -0 180 180 8.85 0 0 0 184.98 77.29 0 5.31 80.7 20050812 154500.0 155000.0 79.2 69.43 19.19 0 9.23 -0 178 178 8.86 0 0 0 184.98 77.29 0 5.28 81.2 20050812 154500.0 155000.0 79.6 69.43 19.19 0 8.99 -0 176 176 8.96 0 0 0 184.98 77.29 0 5.25 81.6 20050812 154500.0 155000.0 80.1 69.43 19.19 0 8.91 -0 174 174 9.02 0 0 0 184.98 77.29 0 5.22 82.1 20050812 154500.0 155000.0 80.5 69.43 19.19 0 9.17 -0 171 171 8.92 0 0 0 184.98 77.29 0 5.19 82.5 20050812 154500.0 155000.0 81.0 69.43 19.19 0 9.06 -0 169 169 8.97 0 0 0 184.98 77.29 0 5.16 83.0 20050812 154500.0 155000.0 81.4 69.43 19.19 0 9.48 -0 167 167 8.85 0 0 0 184.98 77.29 0 5.13 83.4 20050812 154500.0 155000.0 81.8 69.43 19.19 0 9.14 -0 165 165 8.96 0 0 0 184.98 77.29 0 5.09 83.9 20050812 154500.0 155000.0 82.3 69.42 19.19 0 9.39 -0 164 164 8.89 0 0 0 184.98 77.29 0 5.06 84.3 20050812 154500.0 155000.0 82.7 69.42 19.19 0 9.28 -0 162 162 8.92 0 0 0 184.98 77.29 0 5.02 84.8 20050812 154500.0 155000.0 83.2 69.42 19.19 0 9.55 -0 161 161 8.87 0 0 0 184.98 77.29 0 4.98 85.2 20050812 154500.0 155000.0 83.6 69.42 19.19 0 9.23 -0 160 160 8.96 0 0 0 184.98 77.29 0 4.95 85.7 20050812 154500.0 155000.0 84.0 69.42 19.19 0 9.32 -0 158 158 8.94 0 0 0 184.98 77.29 0 4.91 86.1 20050812 154500.0 155000.0 84.5 69.42 19.19 0 9.55 -0 157 157 8.90 0 0 0 184.98 77.29 0 4.87 86.6 20050812 154500.0 155000.0 84.9 69.42 19.19 0 8.87 -0 156 156 9.16 0 0 0 184.98 77.29 0 4.84 87.0 20050812 154500.0 155000.0 85.4 69.42 19.19 0 8.67 -0 155 155 9.31 0 0 0 184.98 77.29 0 4.80 87.5 20050812 154500.0 155000.0 85.8 69.42 19.19 2 8.93 -0 153 153 9.12 0 0 0 184.98 77.29 0 4.76 87.9 20050812 154500.0 155000.0 86.2 69.42 19.19 3 5.93 -0 153 153 7.00 0 0 0 184.98 77.29 0 4.72 88.4 20050812 154500.0 155000.0 86.7 69.42 19.19 3 5.93 -0 153 153 7.00 0 0 0 184.98 77.29 0 4.68 88.8 20050812 154500.0 155000.0 87.1 69.42 19.19 2 8.93 -0 153 153 9.13 0 0 0 184.98 77.29 0 4.64 89.3 20050812 154500.0 155000.0 87.5 69.41 19.18 0 9.39 -0 153 153 8.99 0 0 0 184.98 77.29 0 4.60 89.7 20050812 154500.0 155000.0 88.0 69.41 19.18 0 9.80 -0 153 153 8.95 0 0 0 184.98 77.29 0 4.56 90.2 20050812 154500.0 155000.0 88.4 69.41 19.18 0 10.01 -0 153 153 8.93 0 0 0 184.98 77.29 0 4.51 90.6 20050812 154500.0 155000.0 88.9 69.41 19.18 0 10.15 -0 153 153 8.95 0 0 0 184.98 77.29 0 4.47 91.1 20050812 154500.0 155000.0 89.3 69.41 19.18 0 10.22 -0 153 153 8.96 0 0 0 184.98 77.29 0 4.43 91.5 20050812 154500.0 155000.0 89.7 69.41 19.18 0 10.25 -0 153 153 8.98 0 0 0 184.98 77.29 0 4.39 92.0 20050812 154500.0 155000.0 90.2 69.41 19.18 0 10.24 -66 153 153 8.98 20 0 0 184.98 77.29 0 4.34 92.4 20050812 154500.0 155000.0 90.6 69.41 19.18 0 10.24 -16 154 154 8.97 21 0 0 184.98 77.29 0 4.30 92.9 20050812 154500.0 155000.0 91.1 69.41 19.18 0 10.26 -6 156 156 9.01 20 0 0 184.98 77.29 0 4.26 93.3 20050812 154500.0 155000.0 91.5 69.41 19.18 0 10.27 -15 158 158 9.00 21 0 0 184.98 77.29 0 4.21 93.8 20050812 154500.0 155000.0 91.9 69.41 19.18 0 10.28 1 160 160 8.99 21 0 0 184.98 77.29 0 4.17 94.2 20050812 154500.0 155000.0 92.4 69.41 19.18 0 10.31 12 162 162 9.01 20 0 0 184.98 77.29 0 4.13 94.7 20050812 154500.0 155000.0 92.8 69.40 19.18 0 10.34 7 164 164 9.03 20 0 0 184.98 77.29 0 4.08 95.1 20050812 154500.0 155000.0 93.7 69.40 19.18 0 10.35 8 167 167 8.81 12 0 0 184.98 77.29 0 3.99 96.0 20050812 154500.0 155000.0 95.7 69.40 19.18 0 10.43 -13 178 178 8.70 8 0 0 184.98 77.29 0 3.80 98.0 20050812 154500.0 155000.0 98.7 69.39 19.18 0 10.59 -10 201 201 8.67 6 0 0 184.98 77.29 0 3.51 101.2 20050812 154500.0 155000.0 102.5 69.39 19.18 0 10.68 -0 200 200 8.76 5 5 5 184.98 77.29 0 3.22 105.0 20050812 154500.0 155000.0 107.3 69.38 19.18 0 10.74 5 232 232 8.73 5 5 5 184.98 77.29 0 2.88 109.9 20050812 154500.0 155000.0 113.2 69.37 19.17 0 10.75 -4 274 274 8.78 5 6 6 184.98 77.29 0 2.50 116.0 20050812 154500.0 155000.0 120.0 69.35 19.17 0 10.77 5 378 378 8.82 6 8 8 184.98 77.29 0 2.08 123.0 20050812 154500.0 155000.0 127.7 69.34 19.17 0 10.79 12 471 481 8.89 7 10 11 184.98 77.29 2 1.73 130.9 20050812 154500.0 155000.0 136.3 69.32 19.16 0 10.86 -3 483 608 9.49 8 27 77 184.98 77.29 3 1.43 139.7 20050812 154500.0 155000.0 146.1 69.31 19.16 0 10.91 -4 578 705 9.50 8 29 82 184.98 77.29 4 1.15 149.7 20050812 154500.0 155000.0 156.9 69.29 19.15 0 10.99 2 643 970 9.57 9 30 104 184.98 77.29 7 0.89 160.8 20050812 154500.0 155000.0 168.5 69.26 19.15 0 11.05 -4 862 1323 9.60 11 39 135 184.98 77.29 13 0.66 172.7 20050812 154500.0 155000.0 181.3 69.24 19.14 0 11.15 -32 934 1860 9.69 11 40 175 184.98 77.29 18 0.43 185.7 20050812 154500.0 155000.0 194.9 69.22 19.14 0 11.20 -26 1080 2302 9.75 13 47 221 184.98 77.29 26 0.22 199.7 20050812 154500.0 155000.0 209.5 69.19 19.13 0 11.26 -25 1027 2505 9.81 14 45 236 184.98 77.29 41 0.01 214.6 20050812 154500.0 155000.0 227.3 69.16 19.12 0 11.28 -20 889 2413 9.83 14 37 220 184.98 77.29 66 0.00 232.9 20050812 154500.0 155000.0 353.1 68.95 19.07 0 11.01 19 700 2980 10.10 46 107 1016 184.98 77.29 100 0.00 361.5 20050812 154500.0 155000.0 384.8 68.90 19.06 0 11.13 0 571 4796 10.58 32 137 2936 184.98 77.29 100 0.00 393.9 20050812 154500.0 155000.0 409.3 68.86 19.05 0 10.88 217 354 3337 9.89 62 30 579 184.98 77.29 100 0.00 419.0 20050812 154500.0 155000.0 434.9 68.82 19.04 0 10.87 235 550 4609 9.89 74 50 851 184.98 77.29 100 0.00 445.1 20050812 154500.0 155000.0 461.2 68.78 19.03 0 10.74 511 520 3190 10.43 214 384 5105 184.98 77.29 100 0.00 472.0 20050812 154500.0 155000.0 487.9 68.74 19.02 0 10.54 -3032 233 1003 9.59 199 23 196 184.98 77.29 100 0.00 499.2 20050812 155000.0 155500.0 56.4 69.47 19.20 0 8.36 -0 264 264 8.48 0 0 0 184.98 77.29 0 6.59 57.8 20050812 155000.0 155500.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.98 77.29 0 6.57 58.2 20050812 155000.0 155500.0 57.3 69.47 19.20 0 8.81 -0 262 262 8.18 0 0 0 184.98 77.29 0 6.55 58.7 20050812 155000.0 155500.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.98 77.29 0 6.52 59.1 20050812 155000.0 155500.0 58.1 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.29 0 6.50 59.6 20050812 155000.0 155500.0 58.6 69.47 19.20 0 6.82 -0 259 259 8.70 0 0 0 184.98 77.29 0 6.48 60.0 20050812 155000.0 155500.0 59.0 69.47 19.20 0 8.30 -0 258 258 8.57 0 0 0 184.98 77.29 0 6.45 60.5 20050812 155000.0 155500.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.29 0 6.43 60.9 20050812 155000.0 155500.0 59.9 69.47 19.20 0 8.39 -0 255 255 8.57 0 0 0 184.98 77.29 0 6.41 61.4 20050812 155000.0 155500.0 60.3 69.47 19.20 0 8.66 -0 254 254 8.39 0 0 0 184.98 77.29 0 6.39 61.8 20050812 155000.0 155500.0 60.8 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.29 0 6.36 62.3 20050812 155000.0 155500.0 61.2 69.47 19.20 0 8.78 -0 251 251 8.35 0 0 0 184.98 77.29 0 6.34 62.7 20050812 155000.0 155500.0 61.7 69.46 19.20 0 7.65 -0 250 250 8.78 0 0 0 184.98 77.29 0 6.32 63.2 20050812 155000.0 155500.0 62.1 69.46 19.20 0 8.50 -0 249 249 8.58 0 0 0 184.98 77.29 0 6.29 63.6 20050812 155000.0 155500.0 62.5 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.29 0 6.27 64.1 20050812 155000.0 155500.0 63.0 69.46 19.20 0 8.28 -0 246 246 8.72 0 0 0 184.98 77.29 0 6.25 64.5 20050812 155000.0 155500.0 63.4 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.98 77.29 0 6.22 65.0 20050812 155000.0 155500.0 63.8 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.29 0 6.20 65.4 20050812 155000.0 155500.0 64.3 69.46 19.20 0 8.20 -0 242 242 8.78 0 0 0 184.98 77.29 0 6.18 65.9 20050812 155000.0 155500.0 64.7 69.46 19.20 0 8.07 -0 240 240 8.58 0 0 0 184.98 77.29 0 6.15 66.3 20050812 155000.0 155500.0 65.2 69.46 19.20 0 8.62 -0 239 239 8.60 0 0 0 184.98 77.29 0 6.13 66.8 20050812 155000.0 155500.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.98 77.29 0 6.10 67.2 20050812 155000.0 155500.0 66.0 69.46 19.20 0 8.15 -0 236 236 8.64 0 0 0 184.98 77.29 0 6.08 67.7 20050812 155000.0 155500.0 66.5 69.46 19.19 3 5.93 -0 234 234 6.50 0 0 0 184.98 77.29 0 6.05 68.1 20050812 155000.0 155500.0 66.9 69.45 19.19 0 8.57 -0 233 233 8.71 0 0 0 184.98 77.29 0 6.03 68.6 20050812 155000.0 155500.0 67.4 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.98 77.29 0 6.00 69.0 20050812 155000.0 155500.0 67.8 69.45 19.19 0 8.73 -0 230 230 8.61 0 0 0 184.98 77.29 0 5.98 69.5 20050812 155000.0 155500.0 68.2 69.45 19.19 0 8.89 -0 228 228 8.53 0 0 0 184.98 77.29 0 5.96 69.9 20050812 155000.0 155500.0 68.7 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.29 0 5.93 70.4 20050812 155000.0 155500.0 69.1 69.45 19.19 0 8.65 -0 225 225 8.74 0 0 0 184.98 77.29 0 5.90 70.8 20050812 155000.0 155500.0 69.6 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.98 77.29 0 5.88 71.3 20050812 155000.0 155500.0 70.0 69.45 19.19 0 8.03 -0 222 222 8.57 0 0 0 184.98 77.29 0 5.85 71.7 20050812 155000.0 155500.0 70.4 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.29 0 5.83 72.2 20050812 155000.0 155500.0 70.9 69.45 19.19 0 9.02 -0 219 219 8.57 0 0 0 184.98 77.29 0 5.80 72.6 20050812 155000.0 155500.0 71.3 69.45 19.19 0 8.64 -0 217 217 8.85 0 0 0 184.98 77.29 0 5.78 73.1 20050812 155000.0 155500.0 71.7 69.45 19.19 0 9.10 -0 215 215 8.58 0 0 0 184.98 77.29 0 5.75 73.5 20050812 155000.0 155500.0 72.2 69.44 19.19 0 8.87 -0 214 214 8.73 0 0 0 184.98 77.29 0 5.72 74.0 20050812 155000.0 155500.0 72.6 69.44 19.19 0 6.58 -0 212 212 9.10 0 0 0 184.98 77.29 0 5.70 74.4 20050812 155000.0 155500.0 73.1 69.44 19.19 0 7.40 -0 210 210 9.16 0 0 0 184.98 77.29 0 5.67 74.9 20050812 155000.0 155500.0 73.5 69.44 19.19 0 8.88 -0 208 208 8.78 0 0 0 184.98 77.29 0 5.64 75.3 20050812 155000.0 155500.0 73.9 69.44 19.19 0 8.24 -0 206 206 8.78 0 0 0 184.98 77.29 0 5.62 75.8 20050812 155000.0 155500.0 74.4 69.44 19.19 0 8.74 -0 203 203 8.94 0 0 0 184.98 77.29 0 5.59 76.2 20050812 155000.0 155500.0 74.8 69.44 19.19 0 9.12 -0 201 201 8.72 0 0 0 184.98 77.29 0 5.56 76.7 20050812 155000.0 155500.0 75.3 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.98 77.29 0 5.54 77.1 20050812 155000.0 155500.0 75.7 69.44 19.19 0 9.28 -0 196 196 8.72 0 0 0 184.98 77.29 0 5.51 77.6 20050812 155000.0 155500.0 76.1 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.98 77.29 0 5.48 78.0 20050812 155000.0 155500.0 76.6 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.98 77.29 0 5.46 78.5 20050812 155000.0 155500.0 77.0 69.44 19.19 0 9.29 -0 189 189 8.75 0 0 0 184.98 77.29 0 5.43 78.9 20050812 155000.0 155500.0 77.5 69.43 19.19 0 8.93 -0 187 187 8.93 0 0 0 184.98 77.29 0 5.40 79.4 20050812 155000.0 155500.0 77.9 69.43 19.19 0 9.32 -0 185 185 8.79 0 0 0 184.98 77.29 0 5.37 79.8 20050812 155000.0 155500.0 78.3 69.43 19.19 0 9.00 -0 183 183 8.92 0 0 0 184.98 77.29 0 5.34 80.3 20050812 155000.0 155500.0 78.8 69.43 19.19 0 9.21 -0 180 180 8.85 0 0 0 184.98 77.29 0 5.31 80.7 20050812 155000.0 155500.0 79.2 69.43 19.19 0 9.02 -0 178 178 8.95 0 0 0 184.98 77.29 0 5.28 81.2 20050812 155000.0 155500.0 79.6 69.43 19.19 0 8.99 -0 176 176 8.97 0 0 0 184.98 77.29 0 5.25 81.6 20050812 155000.0 155500.0 80.1 69.43 19.19 0 8.80 -0 174 174 9.10 0 0 0 184.98 77.29 0 5.22 82.1 20050812 155000.0 155500.0 80.5 69.43 19.19 0 9.21 -0 171 171 8.88 0 0 0 184.98 77.29 0 5.19 82.5 20050812 155000.0 155500.0 81.0 69.43 19.19 0 9.40 -0 169 169 8.87 0 0 0 184.98 77.29 0 5.16 83.0 20050812 155000.0 155500.0 81.4 69.43 19.19 0 9.19 -0 167 167 8.93 0 0 0 184.98 77.29 0 5.13 83.4 20050812 155000.0 155500.0 81.8 69.43 19.19 0 9.41 -0 165 165 8.86 0 0 0 184.98 77.29 0 5.09 83.9 20050812 155000.0 155500.0 82.3 69.42 19.19 0 9.23 -0 164 164 8.91 0 0 0 184.98 77.29 0 5.06 84.3 20050812 155000.0 155500.0 82.7 69.42 19.19 0 9.43 -0 162 162 8.90 0 0 0 184.98 77.29 0 5.02 84.8 20050812 155000.0 155500.0 83.2 69.42 19.19 0 9.37 -0 161 161 8.91 0 0 0 184.98 77.29 0 4.98 85.2 20050812 155000.0 155500.0 83.6 69.42 19.19 0 9.26 -0 160 160 8.95 0 0 0 184.98 77.29 0 4.95 85.7 20050812 155000.0 155500.0 84.0 69.42 19.19 0 9.23 -0 158 158 8.96 0 0 0 184.98 77.29 0 4.91 86.1 20050812 155000.0 155500.0 84.5 69.42 19.19 0 9.41 -0 157 157 8.93 0 0 0 184.98 77.29 0 4.87 86.6 20050812 155000.0 155500.0 84.9 69.42 19.19 0 9.40 -0 156 156 8.93 0 0 0 184.98 77.29 0 4.84 87.0 20050812 155000.0 155500.0 85.4 69.42 19.19 0 9.41 -0 155 155 8.93 0 0 0 184.98 77.29 0 4.80 87.5 20050812 155000.0 155500.0 85.8 69.42 19.19 0 9.34 -0 153 153 8.96 0 0 0 184.98 77.29 0 4.76 87.9 20050812 155000.0 155500.0 86.2 69.42 19.19 0 9.36 -0 153 153 8.97 0 0 0 184.98 77.29 0 4.72 88.4 20050812 155000.0 155500.0 86.7 69.42 19.19 0 9.31 -0 153 153 8.99 0 0 0 184.98 77.29 0 4.68 88.8 20050812 155000.0 155500.0 87.1 69.42 19.19 0 7.95 -0 153 153 9.02 0 0 0 184.98 77.29 0 4.64 89.3 20050812 155000.0 155500.0 87.5 69.41 19.18 0 9.42 -0 153 153 8.98 0 0 0 184.98 77.29 0 4.60 89.7 20050812 155000.0 155500.0 88.0 69.41 19.18 0 9.82 -0 153 153 8.95 0 0 0 184.98 77.29 0 4.56 90.2 20050812 155000.0 155500.0 88.4 69.41 19.18 0 10.11 -0 153 153 8.94 0 0 0 184.98 77.29 0 4.51 90.6 20050812 155000.0 155500.0 88.9 69.41 19.18 0 10.10 -0 153 153 8.95 0 0 0 184.98 77.29 0 4.47 91.1 20050812 155000.0 155500.0 89.3 69.41 19.18 0 10.21 -0 153 153 8.95 0 0 0 184.98 77.29 0 4.43 91.5 20050812 155000.0 155500.0 89.7 69.41 19.18 0 10.23 -0 153 153 8.97 0 0 0 184.98 77.29 0 4.39 92.0 20050812 155000.0 155500.0 90.2 69.41 19.18 0 10.23 -14 153 153 8.98 21 0 0 184.98 77.29 0 4.34 92.4 20050812 155000.0 155500.0 90.6 69.41 19.18 0 10.24 -8 154 154 9.04 22 0 0 184.98 77.29 0 4.30 92.9 20050812 155000.0 155500.0 91.1 69.41 19.18 0 10.26 7 156 156 8.99 20 0 0 184.98 77.29 0 4.26 93.3 20050812 155000.0 155500.0 91.5 69.41 19.18 0 10.30 29 158 158 8.99 19 0 0 184.98 77.29 0 4.21 93.8 20050812 155000.0 155500.0 91.9 69.41 19.18 0 10.30 -10 160 160 9.01 19 0 0 184.98 77.29 0 4.17 94.2 20050812 155000.0 155500.0 92.4 69.41 19.18 0 10.32 -11 162 162 9.01 20 0 0 184.98 77.29 0 4.13 94.7 20050812 155000.0 155500.0 92.8 69.40 19.18 0 10.35 -27 164 164 9.04 19 0 0 184.98 77.29 0 4.08 95.1 20050812 155000.0 155500.0 93.7 69.40 19.18 0 10.38 -10 167 167 8.80 11 0 0 184.98 77.29 0 3.99 96.0 20050812 155000.0 155500.0 95.7 69.40 19.18 0 10.43 -11 178 178 8.69 8 0 0 184.98 77.29 0 3.80 98.0 20050812 155000.0 155500.0 98.7 69.39 19.18 0 10.60 -29 201 201 8.67 6 0 0 184.98 77.29 0 3.51 101.2 20050812 155000.0 155500.0 102.5 69.39 19.18 0 10.67 2 200 200 8.80 6 6 6 184.98 77.29 0 3.22 105.0 20050812 155000.0 155500.0 107.3 69.38 19.18 0 10.74 6 243 243 8.74 5 5 5 184.98 77.29 0 2.88 110.0 20050812 155000.0 155500.0 113.2 69.37 19.17 0 10.75 -8 286 286 8.78 5 6 6 184.98 77.29 0 2.50 116.0 20050812 155000.0 155500.0 120.0 69.35 19.17 0 10.76 3 374 374 8.82 6 8 8 184.98 77.29 0 2.08 123.0 20050812 155000.0 155500.0 127.7 69.34 19.17 0 10.79 7 451 461 8.88 7 10 10 184.98 77.29 2 1.73 130.9 20050812 155000.0 155500.0 136.3 69.32 19.16 0 10.87 -12 437 602 9.51 7 24 76 184.98 77.29 3 1.43 139.6 20050812 155000.0 155500.0 146.2 69.31 19.16 0 10.91 -11 598 753 9.50 8 29 85 184.98 77.29 4 1.15 149.8 20050812 155000.0 155500.0 156.9 69.29 19.15 0 10.98 -17 714 990 9.56 9 34 108 184.98 77.29 7 0.89 160.8 20050812 155000.0 155500.0 168.6 69.26 19.15 0 11.04 -20 875 1352 9.60 11 40 140 184.98 77.29 12 0.66 172.7 20050812 155000.0 155500.0 181.3 69.24 19.14 0 11.13 -31 912 1805 9.68 12 40 175 184.98 77.29 18 0.43 185.7 20050812 155000.0 155500.0 194.9 69.22 19.14 0 11.18 -18 1123 2267 9.74 14 51 224 184.98 77.29 25 0.22 199.7 20050812 155000.0 155500.0 209.4 69.19 19.13 0 11.29 -13 964 2683 9.82 13 39 235 184.98 77.29 41 0.01 214.5 20050812 155000.0 155500.0 227.3 69.16 19.12 0 11.30 -22 845 2412 9.84 13 34 211 184.98 77.29 64 0.00 232.8 20050812 155000.0 155500.0 353.1 68.95 19.07 0 11.01 -12 826 2763 10.07 48 112 836 184.98 77.29 100 0.00 361.5 20050812 155000.0 155500.0 384.8 68.90 19.06 0 11.02 -163 461 3216 10.11 65 121 1765 184.98 77.29 100 0.00 393.9 20050812 155000.0 155500.0 409.4 68.86 19.05 0 10.93 24 342 4574 9.47 20 8 249 184.98 77.29 100 0.00 419.0 20050812 155000.0 155500.0 434.9 68.82 19.04 0 10.88 -309 343 4318 9.44 20 9 245 184.98 77.29 100 0.00 445.1 20050812 155000.0 155500.0 461.2 68.78 19.03 0 10.90 -302 545 3891 10.34 137 256 4097 184.98 77.29 100 0.00 472.0 20050812 155000.0 155500.0 487.8 68.74 19.02 0 11.02 -724 1293 7235 10.04 94 116 1318 184.98 77.29 100 0.00 499.2 20050812 155500.0 160000.0 56.4 69.47 19.20 0 8.44 -0 264 264 8.42 0 0 0 184.98 77.29 0 6.59 57.8 20050812 155500.0 160000.0 56.8 69.47 19.20 0 8.60 -0 263 263 8.33 0 0 0 184.98 77.29 0 6.57 58.2 20050812 155500.0 160000.0 57.3 69.47 19.20 0 8.81 -0 262 262 8.20 0 0 0 184.98 77.29 0 6.55 58.7 20050812 155500.0 160000.0 57.7 69.47 19.20 0 7.86 -0 261 261 8.72 0 0 0 184.98 77.29 0 6.52 59.1 20050812 155500.0 160000.0 58.1 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.98 77.29 0 6.50 59.6 20050812 155500.0 160000.0 58.6 69.47 19.20 0 8.26 -0 259 259 8.60 0 0 0 184.98 77.29 0 6.48 60.0 20050812 155500.0 160000.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.29 0 6.45 60.5 20050812 155500.0 160000.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.29 0 6.43 60.9 20050812 155500.0 160000.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.29 0 6.41 61.4 20050812 155500.0 160000.0 60.3 69.47 19.20 0 8.36 -0 254 254 8.60 0 0 0 184.98 77.29 0 6.39 61.8 20050812 155500.0 160000.0 60.8 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.29 0 6.36 62.3 20050812 155500.0 160000.0 61.2 69.47 19.20 0 8.78 -0 251 251 8.34 0 0 0 184.98 77.29 0 6.34 62.7 20050812 155500.0 160000.0 61.7 69.46 19.20 0 8.65 -0 250 250 8.46 0 0 0 184.98 77.29 0 6.32 63.2 20050812 155500.0 160000.0 62.1 69.46 19.20 0 8.77 -0 249 249 8.36 0 0 0 184.98 77.29 0 6.29 63.6 20050812 155500.0 160000.0 62.5 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.29 0 6.27 64.1 20050812 155500.0 160000.0 63.0 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.98 77.29 0 6.25 64.5 20050812 155500.0 160000.0 63.4 69.46 19.20 0 7.78 -0 245 245 8.70 0 0 0 184.98 77.29 0 6.22 65.0 20050812 155500.0 160000.0 63.8 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.98 77.29 0 6.20 65.4 20050812 155500.0 160000.0 64.3 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.98 77.29 0 6.18 65.9 20050812 155500.0 160000.0 64.7 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.29 0 6.15 66.3 20050812 155500.0 160000.0 65.2 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.29 0 6.13 66.8 20050812 155500.0 160000.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.98 77.29 0 6.10 67.2 20050812 155500.0 160000.0 66.0 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.29 0 6.08 67.7 20050812 155500.0 160000.0 66.5 69.46 19.19 0 8.36 -0 234 234 8.85 0 0 0 184.98 77.29 0 6.05 68.1 20050812 155500.0 160000.0 66.9 69.45 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.29 0 6.03 68.6 20050812 155500.0 160000.0 67.4 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.98 77.29 0 6.00 69.0 20050812 155500.0 160000.0 67.8 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.98 77.29 0 5.98 69.5 20050812 155500.0 160000.0 68.2 69.45 19.19 0 8.90 -0 228 228 8.53 0 0 0 184.98 77.29 0 5.96 69.9 20050812 155500.0 160000.0 68.7 69.45 19.19 0 8.85 -0 227 227 8.58 0 0 0 184.98 77.29 0 5.93 70.4 20050812 155500.0 160000.0 69.1 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.29 0 5.90 70.8 20050812 155500.0 160000.0 69.6 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.29 0 5.88 71.3 20050812 155500.0 160000.0 70.0 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.29 0 5.85 71.7 20050812 155500.0 160000.0 70.4 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.29 0 5.83 72.2 20050812 155500.0 160000.0 70.9 69.45 19.19 0 8.34 -0 219 219 8.82 0 0 0 184.98 77.29 0 5.80 72.6 20050812 155500.0 160000.0 71.3 69.45 19.19 0 8.88 -0 217 217 8.69 0 0 0 184.98 77.29 0 5.78 73.1 20050812 155500.0 160000.0 71.7 69.45 19.19 0 9.08 -0 215 215 8.61 0 0 0 184.98 77.29 0 5.75 73.5 20050812 155500.0 160000.0 72.2 69.44 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.98 77.29 0 5.72 74.0 20050812 155500.0 160000.0 72.6 69.44 19.19 0 7.24 -0 212 212 9.09 0 0 0 184.98 77.29 0 5.70 74.4 20050812 155500.0 160000.0 73.1 69.44 19.19 0 8.98 -0 210 210 8.73 0 0 0 184.98 77.29 0 5.67 74.9 20050812 155500.0 160000.0 73.5 69.44 19.19 0 8.90 -0 208 208 8.78 0 0 0 184.98 77.29 0 5.64 75.3 20050812 155500.0 160000.0 73.9 69.44 19.19 3 5.93 -0 206 206 6.50 0 0 0 184.98 77.29 0 5.62 75.8 20050812 155500.0 160000.0 74.4 69.44 19.19 0 7.04 -0 203 203 9.18 0 0 0 184.98 77.29 0 5.59 76.2 20050812 155500.0 160000.0 74.8 69.44 19.19 0 8.88 -0 201 201 8.86 0 0 0 184.98 77.29 0 5.56 76.7 20050812 155500.0 160000.0 75.3 69.44 19.19 0 8.99 -0 199 199 8.81 0 0 0 184.98 77.29 0 5.54 77.1 20050812 155500.0 160000.0 75.7 69.44 19.19 0 8.89 -0 196 196 8.89 0 0 0 184.98 77.29 0 5.51 77.6 20050812 155500.0 160000.0 76.1 69.44 19.19 0 9.27 -0 194 194 8.74 0 0 0 184.98 77.29 0 5.48 78.0 20050812 155500.0 160000.0 76.6 69.44 19.19 0 9.05 -0 192 192 8.83 0 0 0 184.98 77.29 0 5.46 78.5 20050812 155500.0 160000.0 77.0 69.44 19.19 0 9.10 -0 189 189 8.82 0 0 0 184.98 77.29 0 5.43 78.9 20050812 155500.0 160000.0 77.5 69.43 19.19 0 9.06 -0 187 187 8.86 0 0 0 184.98 77.29 0 5.40 79.4 20050812 155500.0 160000.0 77.9 69.43 19.19 0 9.16 -0 185 185 8.84 0 0 0 184.98 77.29 0 5.37 79.8 20050812 155500.0 160000.0 78.3 69.43 19.19 0 9.26 -0 183 183 8.81 0 0 0 184.98 77.29 0 5.34 80.3 20050812 155500.0 160000.0 78.8 69.43 19.19 0 7.89 -0 180 180 8.94 0 0 0 184.98 77.29 0 5.31 80.7 20050812 155500.0 160000.0 79.2 69.43 19.19 0 9.24 -0 178 178 8.85 0 0 0 184.98 77.29 0 5.28 81.2 20050812 155500.0 160000.0 79.6 69.43 19.19 0 9.17 -0 176 176 8.89 0 0 0 184.98 77.29 0 5.25 81.6 20050812 155500.0 160000.0 80.1 69.43 19.19 0 9.38 -0 174 174 8.84 0 0 0 184.98 77.29 0 5.22 82.1 20050812 155500.0 160000.0 80.5 69.43 19.19 0 9.38 -0 171 171 8.86 0 0 0 184.98 77.29 0 5.19 82.5 20050812 155500.0 160000.0 81.0 69.43 19.19 0 8.94 -0 169 169 9.04 0 0 0 184.98 77.29 0 5.16 83.0 20050812 155500.0 160000.0 81.4 69.43 19.19 0 9.40 -0 167 167 8.87 0 0 0 184.98 77.29 0 5.13 83.4 20050812 155500.0 160000.0 81.8 69.43 19.19 0 9.32 -0 165 165 8.89 0 0 0 184.98 77.29 0 5.09 83.9 20050812 155500.0 160000.0 82.3 69.42 19.19 0 9.41 -0 164 164 8.90 0 0 0 184.98 77.29 0 5.06 84.3 20050812 155500.0 160000.0 82.7 69.42 19.19 0 9.28 -0 162 162 8.92 0 0 0 184.98 77.29 0 5.02 84.8 20050812 155500.0 160000.0 83.2 69.42 19.19 0 9.39 -0 161 161 8.91 0 0 0 184.98 77.29 0 4.98 85.2 20050812 155500.0 160000.0 83.6 69.42 19.19 0 9.34 -0 160 160 8.94 0 0 0 184.98 77.29 0 4.95 85.7 20050812 155500.0 160000.0 84.0 69.42 19.19 0 9.33 -0 158 158 8.95 0 0 0 184.98 77.29 0 4.91 86.1 20050812 155500.0 160000.0 84.5 69.42 19.19 0 9.22 -0 157 157 8.98 0 0 0 184.98 77.29 0 4.87 86.6 20050812 155500.0 160000.0 84.9 69.42 19.19 0 9.56 -0 156 156 8.92 0 0 0 184.98 77.29 0 4.84 87.0 20050812 155500.0 160000.0 85.4 69.42 19.19 0 9.51 -0 155 155 8.94 0 0 0 184.98 77.29 0 4.80 87.5 20050812 155500.0 160000.0 85.8 69.42 19.19 0 9.58 -0 153 153 8.92 0 0 0 184.98 77.29 0 4.76 87.9 20050812 155500.0 160000.0 86.2 69.42 19.19 0 9.59 -0 153 153 8.93 0 0 0 184.98 77.29 0 4.72 88.4 20050812 155500.0 160000.0 86.7 69.42 19.19 0 8.97 -0 153 153 9.12 0 0 0 184.98 77.29 0 4.68 88.8 20050812 155500.0 160000.0 87.1 69.42 19.19 3 5.93 -0 153 153 7.00 0 0 0 184.98 77.29 0 4.64 89.3 20050812 155500.0 160000.0 87.5 69.41 19.18 0 9.59 -0 153 153 8.96 0 0 0 184.98 77.29 0 4.60 89.7 20050812 155500.0 160000.0 88.0 69.41 19.18 0 9.98 -0 153 153 8.94 0 0 0 184.98 77.29 0 4.56 90.2 20050812 155500.0 160000.0 88.4 69.41 19.18 0 10.10 -0 153 153 8.94 0 0 0 184.98 77.29 0 4.51 90.6 20050812 155500.0 160000.0 88.9 69.41 19.18 0 10.23 -0 153 153 8.95 0 0 0 184.98 77.29 0 4.47 91.1 20050812 155500.0 160000.0 89.3 69.41 19.18 0 10.25 -0 153 153 8.97 0 0 0 184.98 77.29 0 4.43 91.5 20050812 155500.0 160000.0 89.7 69.41 19.18 0 10.23 -0 153 153 8.97 0 0 0 184.98 77.29 0 4.39 92.0 20050812 155500.0 160000.0 90.2 69.41 19.18 0 10.23 -17 153 153 8.99 20 0 0 184.98 77.29 0 4.34 92.4 20050812 155500.0 160000.0 90.6 69.41 19.18 0 10.25 -15 154 154 8.98 20 0 0 184.98 77.29 0 4.30 92.9 20050812 155500.0 160000.0 91.1 69.41 19.18 0 10.26 -6 156 156 8.99 21 0 0 184.98 77.29 0 4.26 93.3 20050812 155500.0 160000.0 91.5 69.41 19.18 0 10.30 -39 158 158 9.01 20 0 0 184.98 77.29 0 4.21 93.8 20050812 155500.0 160000.0 91.9 69.41 19.18 0 10.30 17 160 160 9.01 21 0 0 184.98 77.29 0 4.17 94.2 20050812 155500.0 160000.0 92.4 69.41 19.18 0 10.32 5 162 162 9.01 21 0 0 184.98 77.29 0 4.13 94.7 20050812 155500.0 160000.0 92.8 69.40 19.18 0 10.34 34 164 164 9.04 20 0 0 184.98 77.29 0 4.08 95.1 20050812 155500.0 160000.0 93.7 69.40 19.18 0 10.40 -11 167 167 8.81 11 0 0 184.98 77.29 0 3.99 96.0 20050812 155500.0 160000.0 95.7 69.40 19.18 0 10.46 -16 178 178 8.70 8 0 0 184.98 77.29 0 3.80 98.0 20050812 155500.0 160000.0 98.7 69.39 19.18 0 10.61 -15 201 201 8.68 6 0 0 184.98 77.29 0 3.51 101.2 20050812 155500.0 160000.0 102.4 69.39 19.18 0 10.69 10 196 196 8.77 5 5 5 184.98 77.29 0 3.22 105.0 20050812 155500.0 160000.0 107.3 69.38 19.18 0 10.74 20 235 235 8.74 5 5 5 184.98 77.29 0 2.88 109.9 20050812 155500.0 160000.0 113.2 69.37 19.17 0 10.75 -5 289 289 8.79 5 6 6 184.98 77.29 0 2.50 116.0 20050812 155500.0 160000.0 120.0 69.35 19.17 0 10.76 11 389 389 8.83 6 8 8 184.98 77.29 1 2.08 123.0 20050812 155500.0 160000.0 127.7 69.34 19.17 0 10.81 -2 448 457 8.88 7 9 10 184.98 77.29 2 1.73 130.9 20050812 155500.0 160000.0 136.3 69.32 19.16 0 10.84 5 471 551 9.50 8 28 77 184.98 77.29 3 1.43 139.6 20050812 155500.0 160000.0 146.1 69.31 19.16 0 10.90 -23 568 731 9.51 8 29 87 184.98 77.29 4 1.15 149.7 20050812 155500.0 160000.0 156.9 69.29 19.15 0 10.97 -1 688 974 9.56 9 34 109 184.98 77.29 6 0.89 160.8 20050812 155500.0 160000.0 168.6 69.26 19.15 0 11.03 -8 917 1310 9.60 11 43 141 184.98 77.29 12 0.66 172.7 20050812 155500.0 160000.0 181.3 69.24 19.14 0 11.14 -16 930 1886 9.69 12 40 179 184.98 77.29 18 0.43 185.7 20050812 155500.0 160000.0 195.0 69.22 19.14 0 11.21 0 1028 2221 9.75 13 44 207 184.98 77.29 25 0.22 199.7 20050812 155500.0 160000.0 209.4 69.19 19.13 0 11.25 -27 1028 2571 9.82 14 46 247 184.98 77.29 41 0.01 214.5 20050812 155500.0 160000.0 227.3 69.16 19.12 0 11.28 -19 955 2473 9.83 15 41 229 184.98 77.29 64 0.00 232.8 20050812 155500.0 160000.0 353.2 68.95 19.07 0 10.96 -20 919 3032 10.09 62 151 1109 184.98 77.29 100 0.00 361.6 20050812 155500.0 160000.0 384.8 68.90 19.06 0 11.02 153 577 5228 10.65 90 159 3841 184.98 77.29 100 0.00 393.9 20050812 155500.0 160000.0 409.4 68.86 19.05 0 11.09 23 466 4937 9.64 20 13 273 184.98 77.29 100 0.00 419.0 20050812 155500.0 160000.0 434.8 68.82 19.04 0 10.84 84 350 3644 9.86 67 30 650 184.98 77.29 100 0.00 445.0 20050812 155500.0 160000.0 461.2 68.78 19.03 0 10.83 730 954 4764 10.41 239 434 4781 184.98 77.29 100 0.00 472.0 20050812 155500.0 160000.0 487.9 68.74 19.02 0 11.01 59 769 4773 10.29 118 151 2030 184.98 77.29 100 0.00 499.2 20050812 160000.0 160500.0 56.4 69.47 19.20 0 7.98 -0 264 264 8.64 0 0 0 184.98 77.29 0 6.59 57.8 20050812 160000.0 160500.0 56.8 69.47 19.20 0 8.70 -0 263 263 8.28 0 0 0 184.98 77.29 0 6.57 58.2 20050812 160000.0 160500.0 57.3 69.47 19.20 0 8.76 -0 262 262 8.21 0 0 0 184.98 77.29 0 6.54 58.7 20050812 160000.0 160500.0 57.7 69.47 19.20 0 8.07 -0 261 261 8.66 0 0 0 184.98 77.29 0 6.52 59.1 20050812 160000.0 160500.0 58.1 69.47 19.20 0 8.57 -0 261 261 8.40 0 0 0 184.98 77.29 0 6.50 59.6 20050812 160000.0 160500.0 58.6 69.47 19.20 0 8.26 -0 260 260 8.61 0 0 0 184.98 77.29 0 6.48 60.0 20050812 160000.0 160500.0 59.0 69.47 19.20 0 8.69 -0 259 259 8.34 0 0 0 184.98 77.29 0 6.45 60.5 20050812 160000.0 160500.0 59.5 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.29 0 6.43 60.9 20050812 160000.0 160500.0 59.9 69.47 19.20 0 7.59 -0 257 257 8.74 0 0 0 184.98 77.29 0 6.41 61.4 20050812 160000.0 160500.0 60.3 69.47 19.20 0 8.67 -0 256 256 8.39 0 0 0 184.98 77.29 0 6.38 61.8 20050812 160000.0 160500.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.29 0 6.36 62.3 20050812 160000.0 160500.0 61.2 69.47 19.20 0 8.87 -0 253 253 8.28 0 0 0 184.98 77.29 0 6.34 62.7 20050812 160000.0 160500.0 61.7 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.98 77.29 0 6.31 63.2 20050812 160000.0 160500.0 62.1 69.46 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.29 0 6.29 63.6 20050812 160000.0 160500.0 62.5 69.46 19.20 0 8.68 -0 250 250 8.47 0 0 0 184.98 77.29 0 6.27 64.1 20050812 160000.0 160500.0 63.0 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.98 77.29 0 6.24 64.5 20050812 160000.0 160500.0 63.4 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.98 77.29 0 6.22 65.0 20050812 160000.0 160500.0 63.8 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.29 0 6.20 65.4 20050812 160000.0 160500.0 64.3 69.46 19.20 0 8.67 -0 245 245 8.54 0 0 0 184.98 77.29 0 6.17 65.9 20050812 160000.0 160500.0 64.7 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.98 77.29 0 6.15 66.3 20050812 160000.0 160500.0 65.2 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.29 0 6.12 66.8 20050812 160000.0 160500.0 65.6 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.29 0 6.10 67.2 20050812 160000.0 160500.0 66.0 69.46 19.20 0 8.85 -0 239 239 8.50 0 0 0 184.98 77.29 0 6.08 67.7 20050812 160000.0 160500.0 66.5 69.46 19.19 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.29 0 6.05 68.1 20050812 160000.0 160500.0 66.9 69.45 19.19 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.29 0 6.03 68.6 20050812 160000.0 160500.0 67.4 69.45 19.19 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.29 0 6.00 69.0 20050812 160000.0 160500.0 67.8 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.29 0 5.98 69.5 20050812 160000.0 160500.0 68.2 69.45 19.19 0 8.33 -0 232 232 8.94 0 0 0 184.98 77.29 0 5.95 69.9 20050812 160000.0 160500.0 68.7 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.98 77.29 0 5.93 70.4 20050812 160000.0 160500.0 69.1 69.45 19.19 0 8.97 -0 229 229 8.55 0 0 0 184.98 77.29 0 5.90 70.8 20050812 160000.0 160500.0 69.6 69.45 19.19 0 8.50 -0 227 227 8.86 0 0 0 184.98 77.29 0 5.88 71.3 20050812 160000.0 160500.0 70.0 69.45 19.19 3 5.93 -0 226 226 7.00 0 0 0 184.98 77.29 0 5.85 71.7 20050812 160000.0 160500.0 70.4 69.45 19.19 0 8.72 -0 224 224 8.75 0 0 0 184.98 77.29 0 5.83 72.2 20050812 160000.0 160500.0 70.9 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.29 0 5.80 72.6 20050812 160000.0 160500.0 71.3 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.29 0 5.78 73.1 20050812 160000.0 160500.0 71.7 69.45 19.19 3 5.93 -0 219 219 6.00 0 0 0 184.98 77.29 0 5.75 73.5 20050812 160000.0 160500.0 72.2 69.44 19.19 0 8.93 -0 217 217 8.71 0 0 0 184.98 77.29 0 5.73 74.0 20050812 160000.0 160500.0 72.6 69.44 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.98 77.29 0 5.70 74.4 20050812 160000.0 160500.0 73.1 69.44 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.29 0 5.68 74.9 20050812 160000.0 160500.0 73.5 69.44 19.19 3 5.93 -0 211 211 6.00 0 0 0 184.98 77.29 0 5.65 75.3 20050812 160000.0 160500.0 73.9 69.44 19.19 0 9.07 -0 209 209 8.71 0 0 0 184.98 77.29 0 5.62 75.8 20050812 160000.0 160500.0 74.4 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.98 77.29 0 5.60 76.2 20050812 160000.0 160500.0 74.8 69.44 19.19 3 5.93 -0 204 204 6.50 0 0 0 184.98 77.29 0 5.57 76.7 20050812 160000.0 160500.0 75.3 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.98 77.29 0 5.54 77.1 20050812 160000.0 160500.0 75.7 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.98 77.29 0 5.52 77.6 20050812 160000.0 160500.0 76.1 69.44 19.19 0 8.95 -0 197 197 8.86 0 0 0 184.98 77.29 0 5.49 78.0 20050812 160000.0 160500.0 76.6 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.98 77.29 0 5.47 78.5 20050812 160000.0 160500.0 77.0 69.44 19.19 0 9.23 -0 192 192 8.77 0 0 0 184.98 77.29 0 5.44 78.9 20050812 160000.0 160500.0 77.5 69.43 19.19 0 9.28 -0 189 189 8.78 0 0 0 184.98 77.29 0 5.41 79.4 20050812 160000.0 160500.0 77.9 69.43 19.19 0 9.18 -0 187 187 8.83 0 0 0 184.98 77.29 0 5.38 79.8 20050812 160000.0 160500.0 78.3 69.43 19.19 0 8.86 -0 185 185 9.02 0 0 0 184.98 77.29 0 5.35 80.3 20050812 160000.0 160500.0 78.8 69.43 19.19 0 9.18 -0 182 182 8.87 0 0 0 184.98 77.29 0 5.32 80.7 20050812 160000.0 160500.0 79.2 69.43 19.19 3 5.93 -0 180 180 7.50 0 0 0 184.98 77.29 0 5.29 81.2 20050812 160000.0 160500.0 79.6 69.43 19.19 2 8.93 -0 177 177 9.01 0 0 0 184.98 77.29 0 5.26 81.6 20050812 160000.0 160500.0 80.1 69.43 19.19 2 8.93 -0 175 175 9.02 0 0 0 184.98 77.29 0 5.23 82.1 20050812 160000.0 160500.0 80.5 69.43 19.19 2 8.93 -0 173 173 9.03 0 0 0 184.98 77.29 0 5.20 82.5 20050812 160000.0 160500.0 81.0 69.43 19.19 0 8.90 -0 170 170 9.04 0 0 0 184.98 77.29 0 5.17 83.0 20050812 160000.0 160500.0 81.4 69.43 19.19 0 9.41 -0 168 168 8.86 0 0 0 184.98 77.29 0 5.14 83.4 20050812 160000.0 160500.0 81.8 69.43 19.19 0 9.21 -0 166 166 8.91 0 0 0 184.98 77.29 0 5.11 83.9 20050812 160000.0 160500.0 82.3 69.42 19.19 0 9.50 -0 164 164 8.86 0 0 0 184.98 77.29 0 5.07 84.3 20050812 160000.0 160500.0 82.7 69.42 19.19 0 9.16 -0 163 163 8.97 0 0 0 184.98 77.29 0 5.04 84.8 20050812 160000.0 160500.0 83.2 69.42 19.19 0 9.13 -0 161 161 8.98 0 0 0 184.98 77.29 0 5.00 85.2 20050812 160000.0 160500.0 83.6 69.42 19.19 0 9.17 -0 160 160 8.98 0 0 0 184.98 77.29 0 4.96 85.7 20050812 160000.0 160500.0 84.0 69.42 19.19 0 9.50 -0 159 159 8.90 0 0 0 184.98 77.29 0 4.93 86.1 20050812 160000.0 160500.0 84.5 69.42 19.19 0 9.45 -0 157 157 8.92 0 0 0 184.98 77.29 0 4.89 86.6 20050812 160000.0 160500.0 84.9 69.42 19.19 0 9.10 -0 156 156 9.02 0 0 0 184.98 77.29 0 4.85 87.0 20050812 160000.0 160500.0 85.4 69.42 19.19 0 9.02 -0 154 154 9.07 0 0 0 184.98 77.29 0 4.82 87.5 20050812 160000.0 160500.0 85.8 69.42 19.19 0 9.43 -0 153 153 8.96 0 0 0 184.98 77.29 0 4.78 87.9 20050812 160000.0 160500.0 86.2 69.42 19.19 0 8.95 -0 152 152 9.13 0 0 0 184.98 77.29 0 4.74 88.4 20050812 160000.0 160500.0 86.7 69.42 19.19 0 8.45 -0 152 152 9.38 0 0 0 184.98 77.29 0 4.70 88.8 20050812 160000.0 160500.0 87.1 69.42 19.19 0 9.32 -0 152 152 8.99 0 0 0 184.98 77.29 0 4.66 89.3 20050812 160000.0 160500.0 87.5 69.41 19.18 0 9.71 -0 152 152 8.93 0 0 0 184.98 77.29 0 4.62 89.7 20050812 160000.0 160500.0 88.0 69.41 19.18 0 9.86 -0 152 152 8.94 0 0 0 184.98 77.29 0 4.58 90.2 20050812 160000.0 160500.0 88.4 69.41 19.18 0 9.91 -0 152 152 8.94 0 0 0 184.98 77.29 0 4.53 90.6 20050812 160000.0 160500.0 88.9 69.41 19.18 0 10.05 -0 152 152 8.97 0 0 0 184.98 77.29 0 4.49 91.1 20050812 160000.0 160500.0 89.3 69.41 19.18 0 10.14 -0 152 152 8.95 0 0 0 184.98 77.29 0 4.45 91.5 20050812 160000.0 160500.0 89.7 69.41 19.18 0 10.17 -0 152 152 8.97 0 0 0 184.98 77.29 0 4.41 92.0 20050812 160000.0 160500.0 90.2 69.41 19.18 0 10.21 47 152 152 8.98 21 0 0 184.98 77.29 0 4.37 92.4 20050812 160000.0 160500.0 90.6 69.41 19.18 0 10.22 21 153 153 8.98 22 0 0 184.98 77.29 0 4.32 92.9 20050812 160000.0 160500.0 91.1 69.41 19.18 0 10.14 -13 154 154 9.00 27 0 0 184.98 77.29 0 4.28 93.3 20050812 160000.0 160500.0 91.5 69.41 19.18 0 10.24 13 156 156 9.00 22 0 0 184.98 77.29 0 4.23 93.8 20050812 160000.0 160500.0 91.9 69.41 19.18 0 10.24 14 158 158 9.01 22 0 0 184.98 77.29 0 4.19 94.2 20050812 160000.0 160500.0 92.4 69.41 19.18 0 10.30 -17 160 160 9.02 21 0 0 184.98 77.29 0 4.15 94.7 20050812 160000.0 160500.0 92.8 69.40 19.18 0 10.35 -2 161 161 9.03 19 0 0 184.98 77.29 0 4.10 95.1 20050812 160000.0 160500.0 93.7 69.40 19.18 0 10.33 -2 165 165 8.81 12 0 0 184.98 77.29 0 4.01 96.0 20050812 160000.0 160500.0 95.7 69.40 19.18 0 10.40 -11 175 175 8.69 9 0 0 184.98 77.29 0 3.82 98.0 20050812 160000.0 160500.0 98.7 69.39 19.18 0 10.56 -24 197 197 8.67 6 0 0 184.98 77.29 0 3.53 101.2 20050812 160000.0 160500.0 102.4 69.39 19.18 0 10.65 2 202 202 8.76 5 6 6 184.98 77.29 0 3.23 105.0 20050812 160000.0 160500.0 107.3 69.38 19.18 0 10.72 12 239 239 8.74 5 5 5 184.98 77.29 0 2.88 110.0 20050812 160000.0 160500.0 113.2 69.37 19.17 0 10.73 2 283 283 8.78 6 6 6 184.98 77.29 0 2.49 116.0 20050812 160000.0 160500.0 120.0 69.35 19.17 0 10.74 1 390 390 8.82 7 9 9 184.98 77.29 0 2.08 123.0 20050812 160000.0 160500.0 127.7 69.34 19.17 0 10.79 15 437 447 8.88 7 9 10 184.98 77.29 2 1.73 130.9 20050812 160000.0 160500.0 136.3 69.32 19.16 0 10.84 -5 443 567 9.50 8 26 78 184.98 77.29 3 1.43 139.7 20050812 160000.0 160500.0 146.2 69.31 19.16 0 10.87 13 708 733 9.47 9 37 92 184.98 77.29 4 1.15 149.7 20050812 160000.0 160500.0 156.9 69.29 19.15 0 10.97 -8 762 993 9.54 10 36 110 184.98 77.29 6 0.90 160.8 20050812 160000.0 160500.0 168.5 69.26 19.15 0 11.08 -23 832 1479 9.62 10 36 144 184.98 77.29 12 0.66 172.7 20050812 160000.0 160500.0 181.3 69.24 19.14 0 11.11 -7 975 1864 9.68 13 45 190 184.98 77.29 18 0.43 185.7 20050812 160000.0 160500.0 194.9 69.22 19.14 0 11.21 -33 1016 2375 9.76 13 44 223 184.98 77.29 24 0.21 199.7 20050812 160000.0 160500.0 209.4 69.19 19.13 0 11.26 2 996 2530 9.81 14 43 235 184.98 77.29 41 0.01 214.5 20050812 160000.0 160500.0 227.3 69.16 19.12 0 11.29 -39 922 2418 9.83 14 39 219 184.98 77.29 64 0.00 232.9 20050812 160000.0 160500.0 353.1 68.95 19.07 0 10.89 31 1493 2840 10.06 85 270 1177 184.98 77.29 100 0.00 361.5 20050812 160000.0 160500.0 384.7 68.90 19.06 0 11.13 150 641 5023 10.27 57 100 1734 184.98 77.29 100 0.00 393.8 20050812 160000.0 160500.0 409.3 68.86 19.05 0 11.02 119 701 4944 10.27 88 213 3452 184.98 77.29 100 0.00 418.9 20050812 160000.0 160500.0 434.9 68.82 19.04 0 10.90 -392 1445 5732 10.45 233 649 5807 184.98 77.29 100 0.00 445.1 20050812 160000.0 160500.0 461.2 68.78 19.03 3 10.00 677 1822 18 9.52 339 1081 29 184.98 77.29 100 0.00 472.0 20050812 160000.0 160500.0 487.9 68.74 19.02 0 10.60 -1495 475 1638 10.48 266 410 3190 184.98 77.29 100 0.00 499.2 20050812 160500.0 161000.0 56.4 69.47 19.20 0 8.70 -0 264 264 8.26 0 0 0 184.98 77.29 0 6.59 57.8 20050812 160500.0 161000.0 56.8 69.47 19.20 0 8.07 -0 263 263 8.63 0 0 0 184.98 77.29 0 6.57 58.2 20050812 160500.0 161000.0 57.3 69.47 19.20 0 8.83 -0 262 262 8.19 0 0 0 184.98 77.29 0 6.54 58.7 20050812 160500.0 161000.0 57.7 69.47 19.20 0 8.39 -0 261 261 8.53 0 0 0 184.98 77.29 0 6.52 59.1 20050812 160500.0 161000.0 58.1 69.47 19.20 0 8.51 -0 261 261 8.45 0 0 0 184.98 77.29 0 6.50 59.6 20050812 160500.0 161000.0 58.6 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.98 77.29 0 6.48 60.0 20050812 160500.0 161000.0 59.0 69.47 19.20 0 8.68 -0 259 259 8.36 0 0 0 184.98 77.29 0 6.45 60.5 20050812 160500.0 161000.0 59.5 69.47 19.20 0 8.05 -0 258 258 8.71 0 0 0 184.98 77.29 0 6.43 60.9 20050812 160500.0 161000.0 59.9 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.29 0 6.41 61.4 20050812 160500.0 161000.0 60.3 69.47 19.20 0 8.67 -0 256 256 8.40 0 0 0 184.98 77.29 0 6.38 61.8 20050812 160500.0 161000.0 60.8 69.47 19.20 0 8.62 -0 254 254 8.45 0 0 0 184.98 77.29 0 6.36 62.3 20050812 160500.0 161000.0 61.2 69.47 19.20 0 8.66 -0 253 253 8.44 0 0 0 184.98 77.29 0 6.34 62.7 20050812 160500.0 161000.0 61.7 69.46 19.20 0 8.78 -0 252 252 8.38 0 0 0 184.98 77.29 0 6.31 63.2 20050812 160500.0 161000.0 62.1 69.46 19.20 0 8.45 -0 251 251 8.61 0 0 0 184.98 77.29 0 6.29 63.6 20050812 160500.0 161000.0 62.5 69.46 19.20 0 8.75 -0 250 250 8.43 0 0 0 184.98 77.29 0 6.27 64.1 20050812 160500.0 161000.0 63.0 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.29 0 6.24 64.5 20050812 160500.0 161000.0 63.4 69.46 19.20 0 8.75 -0 247 247 8.46 0 0 0 184.98 77.29 0 6.22 65.0 20050812 160500.0 161000.0 63.8 69.46 19.20 0 8.47 -0 246 246 8.71 0 0 0 184.98 77.29 0 6.20 65.4 20050812 160500.0 161000.0 64.3 69.46 19.20 3 5.93 -0 245 245 7.00 0 0 0 184.98 77.29 0 6.17 65.9 20050812 160500.0 161000.0 64.7 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.29 0 6.15 66.3 20050812 160500.0 161000.0 65.2 69.46 19.20 0 8.51 -0 242 242 8.70 0 0 0 184.98 77.29 0 6.12 66.8 20050812 160500.0 161000.0 65.6 69.46 19.20 0 8.77 -0 241 241 8.53 0 0 0 184.98 77.29 0 6.10 67.2 20050812 160500.0 161000.0 66.0 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.29 0 6.08 67.7 20050812 160500.0 161000.0 66.5 69.46 19.19 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.29 0 6.05 68.1 20050812 160500.0 161000.0 66.9 69.45 19.19 0 8.73 -0 236 236 8.62 0 0 0 184.98 77.29 0 6.03 68.6 20050812 160500.0 161000.0 67.4 69.45 19.19 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.29 0 6.00 69.0 20050812 160500.0 161000.0 67.8 69.45 19.19 0 8.79 -0 233 233 8.61 0 0 0 184.98 77.29 0 5.98 69.5 20050812 160500.0 161000.0 68.2 69.45 19.19 0 8.64 -0 232 232 8.72 0 0 0 184.98 77.29 0 5.95 69.9 20050812 160500.0 161000.0 68.7 69.45 19.19 0 8.88 -0 230 230 8.58 0 0 0 184.98 77.29 0 5.93 70.4 20050812 160500.0 161000.0 69.1 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.98 77.29 0 5.90 70.8 20050812 160500.0 161000.0 69.6 69.45 19.19 0 8.42 -0 227 227 8.91 0 0 0 184.98 77.29 0 5.88 71.3 20050812 160500.0 161000.0 70.0 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.98 77.29 0 5.85 71.7 20050812 160500.0 161000.0 70.4 69.45 19.19 0 8.37 -0 224 224 9.01 0 0 0 184.98 77.29 0 5.83 72.2 20050812 160500.0 161000.0 70.9 69.45 19.19 0 9.14 -0 222 222 8.53 0 0 0 184.98 77.29 0 5.80 72.6 20050812 160500.0 161000.0 71.3 69.45 19.19 0 8.92 -0 221 221 8.67 0 0 0 184.98 77.29 0 5.78 73.1 20050812 160500.0 161000.0 71.7 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.29 0 5.75 73.5 20050812 160500.0 161000.0 72.2 69.44 19.19 3 5.93 -0 217 217 6.00 0 0 0 184.98 77.29 0 5.73 74.0 20050812 160500.0 161000.0 72.6 69.44 19.19 0 8.91 -0 216 216 8.75 0 0 0 184.98 77.29 0 5.70 74.4 20050812 160500.0 161000.0 73.1 69.44 19.19 0 8.26 -0 214 214 9.09 0 0 0 184.98 77.29 0 5.68 74.9 20050812 160500.0 161000.0 73.5 69.44 19.19 3 5.93 -0 211 211 6.50 0 0 0 184.98 77.29 0 5.65 75.3 20050812 160500.0 161000.0 73.9 69.44 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.98 77.29 0 5.62 75.8 20050812 160500.0 161000.0 74.4 69.44 19.19 0 9.10 -0 207 207 8.72 0 0 0 184.98 77.29 0 5.60 76.2 20050812 160500.0 161000.0 74.8 69.44 19.19 0 8.87 -0 204 204 8.87 0 0 0 184.98 77.29 0 5.57 76.7 20050812 160500.0 161000.0 75.3 69.44 19.19 0 9.05 -0 202 202 8.78 0 0 0 184.98 77.29 0 5.54 77.1 20050812 160500.0 161000.0 75.7 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.98 77.29 0 5.52 77.6 20050812 160500.0 161000.0 76.1 69.44 19.19 0 8.76 -0 197 197 9.00 0 0 0 184.98 77.29 0 5.49 78.0 20050812 160500.0 161000.0 76.6 69.44 19.19 0 9.00 -0 194 194 8.86 0 0 0 184.98 77.29 0 5.47 78.5 20050812 160500.0 161000.0 77.0 69.44 19.19 0 8.98 -0 192 192 8.88 0 0 0 184.98 77.29 0 5.44 78.9 20050812 160500.0 161000.0 77.5 69.43 19.19 0 9.14 -0 189 189 8.83 0 0 0 184.98 77.29 0 5.41 79.4 20050812 160500.0 161000.0 77.9 69.43 19.19 3 5.93 -0 187 187 7.00 0 0 0 184.98 77.29 0 5.38 79.8 20050812 160500.0 161000.0 78.3 69.43 19.19 3 5.93 -0 185 185 6.50 0 0 0 184.98 77.29 0 5.35 80.3 20050812 160500.0 161000.0 78.8 69.43 19.19 0 9.11 -0 182 182 8.89 0 0 0 184.98 77.29 0 5.32 80.7 20050812 160500.0 161000.0 79.2 69.43 19.19 0 8.79 -0 180 180 9.10 0 0 0 184.98 77.29 0 5.29 81.2 20050812 160500.0 161000.0 79.6 69.43 19.19 0 9.18 -0 177 177 8.88 0 0 0 184.98 77.29 0 5.26 81.6 20050812 160500.0 161000.0 80.1 69.43 19.19 0 9.18 -0 175 175 8.91 0 0 0 184.98 77.29 0 5.23 82.1 20050812 160500.0 161000.0 80.5 69.43 19.19 0 9.16 -0 173 173 8.91 0 0 0 184.98 77.29 0 5.20 82.5 20050812 160500.0 161000.0 81.0 69.43 19.19 0 9.31 -0 170 170 8.89 0 0 0 184.98 77.29 0 5.17 83.0 20050812 160500.0 161000.0 81.4 69.43 19.19 0 8.53 -0 168 168 9.30 0 0 0 184.98 77.29 0 5.14 83.4 20050812 160500.0 161000.0 81.8 69.43 19.19 2 8.93 -0 166 166 9.07 0 0 0 184.98 77.29 0 5.11 83.9 20050812 160500.0 161000.0 82.3 69.42 19.19 2 8.93 -0 164 164 9.06 0 0 0 184.98 77.29 0 5.07 84.3 20050812 160500.0 161000.0 82.7 69.42 19.19 0 9.07 -0 163 163 9.00 0 0 0 184.98 77.29 0 5.04 84.8 20050812 160500.0 161000.0 83.2 69.42 19.19 0 8.75 -0 161 161 9.21 0 0 0 184.98 77.29 0 5.00 85.2 20050812 160500.0 161000.0 83.6 69.42 19.19 0 9.47 -0 160 160 8.90 0 0 0 184.98 77.29 0 4.96 85.7 20050812 160500.0 161000.0 84.0 69.42 19.19 0 9.40 -0 159 159 8.91 0 0 0 184.98 77.29 0 4.93 86.1 20050812 160500.0 161000.0 84.5 69.42 19.19 0 9.26 -0 157 157 8.96 0 0 0 184.98 77.29 0 4.89 86.6 20050812 160500.0 161000.0 84.9 69.42 19.19 0 9.40 -0 156 156 8.94 0 0 0 184.98 77.29 0 4.85 87.0 20050812 160500.0 161000.0 85.4 69.42 19.19 0 9.34 -0 154 154 8.95 0 0 0 184.98 77.29 0 4.82 87.5 20050812 160500.0 161000.0 85.8 69.42 19.19 0 9.28 -0 153 153 8.98 0 0 0 184.98 77.29 0 4.78 87.9 20050812 160500.0 161000.0 86.2 69.42 19.19 3 5.93 -0 152 152 7.00 0 0 0 184.98 77.29 0 4.74 88.4 20050812 160500.0 161000.0 86.7 69.42 19.19 2 8.93 -0 152 152 9.14 0 0 0 184.98 77.29 0 4.70 88.8 20050812 160500.0 161000.0 87.1 69.42 19.19 0 9.36 -0 152 152 8.98 0 0 0 184.98 77.29 0 4.66 89.3 20050812 160500.0 161000.0 87.5 69.41 19.18 0 9.55 -0 152 152 8.96 0 0 0 184.98 77.29 0 4.62 89.7 20050812 160500.0 161000.0 88.0 69.41 19.18 0 9.66 -0 152 152 8.96 0 0 0 184.98 77.29 0 4.58 90.2 20050812 160500.0 161000.0 88.4 69.41 19.18 0 9.78 -0 152 152 8.94 0 0 0 184.98 77.29 0 4.53 90.6 20050812 160500.0 161000.0 88.9 69.41 19.18 0 9.83 -0 152 152 8.95 0 0 0 184.98 77.29 0 4.49 91.1 20050812 160500.0 161000.0 89.3 69.41 19.18 0 9.89 -0 152 152 8.96 0 0 0 184.98 77.29 0 4.45 91.5 20050812 160500.0 161000.0 89.7 69.41 19.18 0 10.05 -0 152 152 8.96 0 0 0 184.98 77.29 0 4.41 92.0 20050812 160500.0 161000.0 90.2 69.41 19.18 0 10.08 27 152 152 8.96 30 0 0 184.98 77.29 0 4.37 92.4 20050812 160500.0 161000.0 90.6 69.41 19.18 0 10.03 -26 153 153 8.98 34 0 0 184.98 77.29 0 4.32 92.9 20050812 160500.0 161000.0 91.1 69.41 19.18 0 10.06 6 154 154 8.99 34 0 0 184.98 77.29 0 4.28 93.3 20050812 160500.0 161000.0 91.5 69.41 19.18 0 10.01 19 156 156 9.00 40 0 0 184.98 77.29 0 4.23 93.8 20050812 160500.0 161000.0 91.9 69.41 19.18 0 10.02 -2 158 158 9.01 39 0 0 184.98 77.29 0 4.19 94.2 20050812 160500.0 161000.0 92.4 69.41 19.18 0 10.09 -10 160 160 9.03 36 0 0 184.98 77.29 0 4.15 94.7 20050812 160500.0 161000.0 92.8 69.40 19.18 0 10.14 17 161 161 9.04 32 0 0 184.98 77.29 0 4.10 95.1 20050812 160500.0 161000.0 93.7 69.40 19.18 0 10.15 48 165 165 8.80 19 0 0 184.98 77.29 0 4.01 96.0 20050812 160500.0 161000.0 95.7 69.40 19.18 0 10.28 9 175 175 8.68 11 0 0 184.98 77.29 0 3.82 98.0 20050812 160500.0 161000.0 98.7 69.39 19.18 0 10.45 -23 197 197 8.68 8 0 0 184.98 77.29 0 3.53 101.2 20050812 160500.0 161000.0 102.5 69.39 19.18 0 10.60 6 209 209 8.77 6 7 7 184.98 77.29 0 3.23 105.0 20050812 160500.0 161000.0 107.3 69.38 19.18 0 10.69 15 238 238 8.74 5 5 5 184.98 77.29 0 2.88 109.9 20050812 160500.0 161000.0 113.2 69.37 19.17 0 10.70 -14 307 307 8.80 6 7 7 184.98 77.29 0 2.49 116.0 20050812 160500.0 161000.0 120.0 69.35 19.17 0 10.72 -4 398 398 8.83 7 9 9 184.98 77.29 0 2.08 123.0 20050812 160500.0 161000.0 127.7 69.34 19.17 0 10.77 12 410 419 8.88 7 10 10 184.98 77.29 2 1.73 130.9 20050812 160500.0 161000.0 136.3 69.32 19.16 0 10.80 7 534 595 9.48 9 33 86 184.98 77.29 3 1.43 139.6 20050812 160500.0 161000.0 146.2 69.31 19.16 0 10.86 -16 669 727 9.49 9 37 95 184.98 77.29 4 1.15 149.8 20050812 160500.0 161000.0 156.9 69.29 19.15 0 10.95 -4 716 959 9.56 10 37 114 184.98 77.29 6 0.90 160.8 20050812 160500.0 161000.0 168.6 69.26 19.15 0 11.03 -13 850 1341 9.61 11 42 147 184.98 77.29 12 0.66 172.7 20050812 160500.0 161000.0 181.3 69.24 19.14 0 11.10 -21 996 1861 9.68 13 47 196 184.98 77.29 18 0.43 185.7 20050812 160500.0 161000.0 194.9 69.22 19.14 0 11.20 -20 1074 2275 9.76 13 47 220 184.98 77.29 24 0.21 199.7 20050812 160500.0 161000.0 209.4 69.19 19.13 0 11.29 -21 1009 2633 9.83 13 42 236 184.98 77.29 40 0.01 214.5 20050812 160500.0 161000.0 227.3 69.16 19.12 0 11.29 -19 928 2468 9.84 14 39 224 184.98 77.29 64 0.00 232.8 20050812 160500.0 161000.0 353.3 68.95 19.07 0 10.96 25 731 2555 10.08 52 115 896 184.98 77.29 100 0.00 361.7 20050812 160500.0 161000.0 384.7 68.90 19.06 0 11.13 22 577 3724 10.21 48 126 1745 184.98 77.29 100 0.00 393.8 20050812 160500.0 161000.0 409.3 68.86 19.05 0 10.97 211 902 4132 10.36 115 280 2902 184.98 77.29 100 0.00 419.0 20050812 160500.0 161000.0 434.8 68.82 19.04 0 10.87 28 488 3471 10.31 127 241 3795 184.98 77.29 100 0.00 445.0 20050812 160500.0 161000.0 461.2 68.78 19.03 0 10.83 -359 685 2855 10.43 165 348 3220 184.98 77.29 100 0.00 472.0 20050812 160500.0 161000.0 487.9 68.74 19.02 0 11.00 769 1406 9290 10.57 255 823 12161 184.98 77.29 100 0.00 499.2 20050812 161000.0 161500.0 56.4 69.47 19.20 0 8.72 -0 264 264 8.21 0 0 0 184.98 77.29 0 6.59 57.8 20050812 161000.0 161500.0 56.8 69.47 19.20 0 8.42 -0 263 263 8.49 0 0 0 184.98 77.29 0 6.57 58.2 20050812 161000.0 161500.0 57.3 69.47 19.20 0 8.80 -0 262 262 8.18 0 0 0 184.98 77.29 0 6.54 58.7 20050812 161000.0 161500.0 57.7 69.47 19.20 0 8.62 -0 261 261 8.36 0 0 0 184.98 77.29 0 6.52 59.1 20050812 161000.0 161500.0 58.1 69.47 19.20 0 8.56 -0 261 261 8.40 0 0 0 184.98 77.29 0 6.50 59.6 20050812 161000.0 161500.0 58.6 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.29 0 6.48 60.0 20050812 161000.0 161500.0 59.0 69.47 19.20 0 8.67 -0 259 259 8.36 0 0 0 184.98 77.29 0 6.45 60.5 20050812 161000.0 161500.0 59.5 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.29 0 6.43 60.9 20050812 161000.0 161500.0 59.9 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.98 77.29 0 6.41 61.4 20050812 161000.0 161500.0 60.3 69.47 19.20 0 8.34 -0 256 256 8.62 0 0 0 184.98 77.29 0 6.38 61.8 20050812 161000.0 161500.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.29 0 6.36 62.3 20050812 161000.0 161500.0 61.2 69.47 19.20 0 8.04 -0 253 253 8.71 0 0 0 184.98 77.29 0 6.34 62.7 20050812 161000.0 161500.0 61.7 69.46 19.20 0 7.87 -0 252 252 8.81 0 0 0 184.98 77.29 0 6.31 63.2 20050812 161000.0 161500.0 62.1 69.46 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.29 0 6.29 63.6 20050812 161000.0 161500.0 62.5 69.46 19.20 0 7.97 -0 250 250 8.48 0 0 0 184.98 77.29 0 6.27 64.1 20050812 161000.0 161500.0 63.0 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.98 77.29 0 6.24 64.5 20050812 161000.0 161500.0 63.4 69.46 19.20 0 8.48 -0 247 247 8.64 0 0 0 184.98 77.29 0 6.22 65.0 20050812 161000.0 161500.0 63.8 69.46 19.20 0 7.97 -0 246 246 8.84 0 0 0 184.98 77.29 0 6.20 65.4 20050812 161000.0 161500.0 64.3 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.98 77.29 0 6.17 65.9 20050812 161000.0 161500.0 64.7 69.46 19.20 0 8.02 -0 243 243 8.87 0 0 0 184.98 77.29 0 6.15 66.3 20050812 161000.0 161500.0 65.2 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.29 0 6.12 66.8 20050812 161000.0 161500.0 65.6 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.98 77.29 0 6.10 67.2 20050812 161000.0 161500.0 66.0 69.46 19.20 0 8.72 -0 239 239 8.60 0 0 0 184.98 77.29 0 6.08 67.7 20050812 161000.0 161500.0 66.5 69.46 19.19 0 8.76 -0 238 238 8.57 0 0 0 184.98 77.29 0 6.05 68.1 20050812 161000.0 161500.0 66.9 69.45 19.19 0 8.37 -0 236 236 8.73 0 0 0 184.98 77.29 0 6.03 68.6 20050812 161000.0 161500.0 67.4 69.45 19.19 0 8.68 -0 235 235 8.67 0 0 0 184.98 77.29 0 6.00 69.0 20050812 161000.0 161500.0 67.8 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.29 0 5.98 69.5 20050812 161000.0 161500.0 68.2 69.45 19.19 0 8.82 -0 232 232 8.60 0 0 0 184.98 77.29 0 5.95 69.9 20050812 161000.0 161500.0 68.7 69.45 19.19 3 5.93 -0 230 230 6.00 0 0 0 184.98 77.29 0 5.93 70.4 20050812 161000.0 161500.0 69.1 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.98 77.29 0 5.90 70.8 20050812 161000.0 161500.0 69.6 69.45 19.19 0 8.75 -0 227 227 8.69 0 0 0 184.98 77.29 0 5.88 71.3 20050812 161000.0 161500.0 70.0 69.45 19.19 0 8.59 -0 226 226 8.84 0 0 0 184.98 77.29 0 5.85 71.7 20050812 161000.0 161500.0 70.4 69.45 19.19 0 8.89 -0 224 224 8.63 0 0 0 184.98 77.29 0 5.83 72.2 20050812 161000.0 161500.0 70.9 69.45 19.19 0 8.78 -0 222 222 8.73 0 0 0 184.98 77.29 0 5.80 72.6 20050812 161000.0 161500.0 71.3 69.45 19.19 0 8.72 -0 221 221 8.80 0 0 0 184.98 77.29 0 5.78 73.1 20050812 161000.0 161500.0 71.7 69.45 19.19 0 9.00 -0 219 219 8.66 0 0 0 184.98 77.29 0 5.75 73.5 20050812 161000.0 161500.0 72.2 69.44 19.19 0 8.12 -0 217 217 9.03 0 0 0 184.98 77.29 0 5.73 74.0 20050812 161000.0 161500.0 72.6 69.44 19.19 0 8.64 -0 216 216 8.92 0 0 0 184.98 77.29 0 5.70 74.4 20050812 161000.0 161500.0 73.1 69.44 19.19 0 8.10 -0 214 214 8.65 0 0 0 184.98 77.29 0 5.68 74.9 20050812 161000.0 161500.0 73.5 69.44 19.19 0 9.03 -0 211 211 8.72 0 0 0 184.98 77.29 0 5.65 75.3 20050812 161000.0 161500.0 73.9 69.44 19.19 0 9.16 -0 209 209 8.67 0 0 0 184.98 77.29 0 5.62 75.8 20050812 161000.0 161500.0 74.4 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.98 77.29 0 5.60 76.2 20050812 161000.0 161500.0 74.8 69.44 19.19 0 9.05 -0 204 204 8.77 0 0 0 184.98 77.29 0 5.57 76.7 20050812 161000.0 161500.0 75.3 69.44 19.19 0 9.04 -0 202 202 8.80 0 0 0 184.98 77.29 0 5.54 77.1 20050812 161000.0 161500.0 75.7 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.98 77.29 0 5.52 77.6 20050812 161000.0 161500.0 76.1 69.44 19.19 0 9.11 -0 197 197 8.79 0 0 0 184.98 77.29 0 5.49 78.0 20050812 161000.0 161500.0 76.6 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.98 77.29 0 5.47 78.5 20050812 161000.0 161500.0 77.0 69.43 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.98 77.29 0 5.44 78.9 20050812 161000.0 161500.0 77.5 69.43 19.19 0 8.97 -0 189 189 8.91 0 0 0 184.98 77.29 0 5.41 79.4 20050812 161000.0 161500.0 77.9 69.43 19.19 0 9.23 -0 187 187 8.82 0 0 0 184.98 77.29 0 5.38 79.8 20050812 161000.0 161500.0 78.3 69.43 19.19 0 9.06 -0 185 185 8.89 0 0 0 184.98 77.29 0 5.35 80.3 20050812 161000.0 161500.0 78.8 69.43 19.19 0 8.66 -0 182 182 9.16 0 0 0 184.98 77.29 0 5.32 80.7 20050812 161000.0 161500.0 79.2 69.43 19.19 0 9.08 -0 180 180 8.91 0 0 0 184.98 77.29 0 5.29 81.2 20050812 161000.0 161500.0 79.6 69.43 19.19 0 9.44 -0 177 177 8.82 0 0 0 184.98 77.29 0 5.26 81.6 20050812 161000.0 161500.0 80.1 69.43 19.19 0 9.06 -0 175 175 8.95 0 0 0 184.98 77.29 0 5.23 82.1 20050812 161000.0 161500.0 80.5 69.43 19.19 0 9.37 -0 173 173 8.85 0 0 0 184.98 77.29 0 5.20 82.5 20050812 161000.0 161500.0 81.0 69.43 19.19 0 9.25 -0 170 170 8.88 0 0 0 184.98 77.29 0 5.17 83.0 20050812 161000.0 161500.0 81.4 69.43 19.19 0 9.02 -0 168 168 9.00 0 0 0 184.98 77.29 0 5.14 83.4 20050812 161000.0 161500.0 81.8 69.43 19.19 0 9.12 -0 166 166 8.95 0 0 0 184.98 77.29 0 5.11 83.9 20050812 161000.0 161500.0 82.3 69.42 19.19 3 5.93 -0 164 164 7.00 0 0 0 184.98 77.29 0 5.07 84.3 20050812 161000.0 161500.0 82.7 69.42 19.19 0 8.15 -0 163 163 8.72 0 0 0 184.98 77.29 0 5.04 84.8 20050812 161000.0 161500.0 83.2 69.42 19.19 0 8.64 -0 161 161 9.30 0 0 0 184.98 77.29 0 5.00 85.2 20050812 161000.0 161500.0 83.6 69.42 19.19 0 9.49 -0 160 160 8.90 0 0 0 184.98 77.29 0 4.96 85.7 20050812 161000.0 161500.0 84.0 69.42 19.19 0 9.34 -0 159 159 8.93 0 0 0 184.98 77.29 0 4.93 86.1 20050812 161000.0 161500.0 84.5 69.42 19.19 0 9.45 -0 157 157 8.91 0 0 0 184.98 77.29 0 4.89 86.6 20050812 161000.0 161500.0 84.9 69.42 19.19 0 9.11 -0 156 156 9.02 0 0 0 184.98 77.29 0 4.85 87.0 20050812 161000.0 161500.0 85.4 69.42 19.19 0 9.28 -0 154 154 8.97 0 0 0 184.98 77.29 0 4.82 87.5 20050812 161000.0 161500.0 85.8 69.42 19.19 0 9.16 -0 153 153 9.02 0 0 0 184.98 77.29 0 4.78 87.9 20050812 161000.0 161500.0 86.2 69.42 19.19 0 9.20 -0 152 152 9.00 0 0 0 184.98 77.29 0 4.74 88.4 20050812 161000.0 161500.0 86.7 69.42 19.19 0 9.02 -0 152 152 9.09 0 0 0 184.98 77.29 0 4.70 88.8 20050812 161000.0 161500.0 87.1 69.42 19.19 2 8.97 -0 152 152 9.13 0 0 0 184.98 77.29 0 4.66 89.3 20050812 161000.0 161500.0 87.5 69.41 19.18 0 9.54 -0 152 152 8.95 0 0 0 184.98 77.29 0 4.62 89.7 20050812 161000.0 161500.0 88.0 69.41 19.18 0 9.61 -0 152 152 8.95 0 0 0 184.98 77.29 0 4.58 90.2 20050812 161000.0 161500.0 88.4 69.41 19.18 0 9.79 -0 152 152 8.95 0 0 0 184.98 77.29 0 4.53 90.6 20050812 161000.0 161500.0 88.9 69.41 19.18 0 9.88 -0 152 152 8.96 0 0 0 184.98 77.29 0 4.49 91.1 20050812 161000.0 161500.0 89.3 69.41 19.18 0 9.98 -0 152 152 8.97 0 0 0 184.98 77.29 0 4.45 91.5 20050812 161000.0 161500.0 89.7 69.41 19.18 0 10.04 -0 152 152 8.97 0 0 0 184.98 77.29 0 4.41 92.0 20050812 161000.0 161500.0 90.2 69.41 19.18 0 10.04 -4 152 152 8.97 32 0 0 184.98 77.29 0 4.37 92.4 20050812 161000.0 161500.0 90.6 69.41 19.18 0 9.95 -35 153 153 8.96 43 0 0 184.98 77.29 0 4.32 92.9 20050812 161000.0 161500.0 91.1 69.41 19.18 0 10.05 -54 154 154 9.00 34 0 0 184.98 77.29 0 4.28 93.3 20050812 161000.0 161500.0 91.5 69.41 19.18 0 10.04 -49 156 156 9.01 37 0 0 184.98 77.29 0 4.23 93.8 20050812 161000.0 161500.0 91.9 69.41 19.18 0 9.98 -12 158 158 9.02 44 0 0 184.98 77.29 0 4.19 94.2 20050812 161000.0 161500.0 92.4 69.41 19.18 0 10.04 13 160 160 9.01 40 0 0 184.98 77.29 0 4.15 94.7 20050812 161000.0 161500.0 92.8 69.40 19.18 0 10.03 -91 161 161 9.03 42 0 0 184.98 77.29 0 4.10 95.1 20050812 161000.0 161500.0 93.7 69.40 19.18 0 10.08 13 165 165 8.81 23 0 0 184.98 77.29 0 4.01 96.0 20050812 161000.0 161500.0 95.6 69.40 19.18 0 10.20 -18 175 175 8.70 14 0 0 184.98 77.29 0 3.82 98.0 20050812 161000.0 161500.0 98.7 69.39 19.18 0 10.43 -20 197 197 8.67 9 0 0 184.98 77.29 0 3.53 101.2 20050812 161000.0 161500.0 102.5 69.39 19.18 0 10.57 -4 203 203 8.77 7 7 7 184.98 77.29 0 3.23 105.0 20050812 161000.0 161500.0 107.3 69.38 19.18 0 10.67 17 230 230 8.73 5 5 5 184.98 77.29 0 2.88 109.9 20050812 161000.0 161500.0 113.2 69.37 19.17 0 10.70 3 308 308 8.79 6 7 7 184.98 77.29 0 2.49 116.0 20050812 161000.0 161500.0 120.1 69.35 19.17 0 10.72 15 392 392 8.82 7 9 9 184.98 77.29 0 2.08 123.0 20050812 161000.0 161500.0 127.7 69.34 19.17 0 10.77 3 423 432 8.87 7 10 10 184.98 77.29 2 1.73 130.9 20050812 161000.0 161500.0 136.3 69.32 19.16 0 10.78 0 532 548 9.47 9 34 84 184.98 77.29 2 1.43 139.6 20050812 161000.0 161500.0 146.1 69.31 19.16 0 10.83 -7 694 677 9.47 9 39 93 184.98 77.29 3 1.15 149.7 20050812 161000.0 161500.0 156.9 69.29 19.15 0 10.95 4 756 987 9.55 10 39 116 184.98 77.29 7 0.90 160.8 20050812 161000.0 161500.0 168.6 69.26 19.15 0 11.04 -18 811 1365 9.62 11 39 145 184.98 77.29 12 0.66 172.7 20050812 161000.0 161500.0 181.3 69.24 19.14 0 11.11 -22 995 1802 9.68 13 46 185 184.98 77.29 18 0.43 185.7 20050812 161000.0 161500.0 194.9 69.22 19.14 0 11.20 -12 1076 2314 9.75 13 47 222 184.98 77.29 24 0.21 199.7 20050812 161000.0 161500.0 209.4 69.19 19.13 0 11.27 -44 1063 2564 9.81 14 45 234 184.98 77.29 40 0.01 214.5 20050812 161000.0 161500.0 227.3 69.16 19.12 0 11.27 -27 913 2434 9.83 15 40 230 184.98 77.29 63 0.00 232.8 20050812 161000.0 161500.0 353.3 68.95 19.07 0 11.00 -79 887 3078 10.08 53 128 993 184.98 77.29 100 0.00 361.7 20050812 161000.0 161500.0 384.7 68.90 19.06 0 10.96 -39 423 3769 10.54 89 151 3027 184.98 77.29 100 0.00 393.8 20050812 161000.0 161500.0 409.3 68.86 19.05 0 11.02 -272 509 5723 9.57 25 15 346 184.98 77.29 100 0.00 418.9 20050812 161000.0 161500.0 434.8 68.82 19.04 0 10.77 583 365 2965 9.81 81 34 555 184.98 77.29 100 0.00 445.0 20050812 161000.0 161500.0 461.2 68.78 19.03 0 11.12 377 1357 12800 10.12 77 114 2261 184.98 77.29 100 0.00 472.0 20050812 161000.0 161500.0 487.9 68.74 19.02 0 11.23 49 2005 12477 10.54 150 555 8274 184.98 77.29 100 0.00 499.2 20050812 161500.0 162000.0 56.4 69.47 19.20 0 8.67 -0 264 264 8.28 0 0 0 184.98 77.28 0 6.59 57.8 20050812 161500.0 162000.0 56.8 69.47 19.20 0 8.60 -0 263 263 8.35 0 0 0 184.98 77.28 0 6.57 58.2 20050812 161500.0 162000.0 57.3 69.47 19.20 0 8.77 -0 262 262 8.24 0 0 0 184.98 77.28 0 6.54 58.7 20050812 161500.0 162000.0 57.7 69.47 19.20 0 8.58 -0 261 261 8.40 0 0 0 184.98 77.28 0 6.52 59.1 20050812 161500.0 162000.0 58.1 69.47 19.20 0 8.57 -0 261 261 8.40 0 0 0 184.98 77.28 0 6.50 59.6 20050812 161500.0 162000.0 58.6 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.28 0 6.48 60.0 20050812 161500.0 162000.0 59.0 69.47 19.20 0 8.65 -0 259 259 8.38 0 0 0 184.98 77.28 0 6.45 60.5 20050812 161500.0 162000.0 59.5 69.47 19.20 0 8.88 -0 258 258 8.23 0 0 0 184.98 77.28 0 6.43 60.9 20050812 161500.0 162000.0 59.9 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.28 0 6.41 61.4 20050812 161500.0 162000.0 60.3 69.47 19.20 0 8.73 -0 256 256 8.38 0 0 0 184.98 77.28 0 6.38 61.8 20050812 161500.0 162000.0 60.8 69.47 19.20 0 8.88 -0 254 254 8.29 0 0 0 184.98 77.28 0 6.36 62.3 20050812 161500.0 162000.0 61.2 69.47 19.20 0 8.62 -0 253 253 8.50 0 0 0 184.98 77.28 0 6.34 62.7 20050812 161500.0 162000.0 61.6 69.46 19.20 0 8.84 -0 252 252 8.35 0 0 0 184.98 77.28 0 6.31 63.2 20050812 161500.0 162000.0 62.1 69.46 19.20 0 8.77 -0 251 251 8.42 0 0 0 184.98 77.28 0 6.29 63.6 20050812 161500.0 162000.0 62.5 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.28 0 6.27 64.1 20050812 161500.0 162000.0 63.0 69.46 19.20 0 7.76 -0 249 249 8.84 0 0 0 184.98 77.28 0 6.24 64.5 20050812 161500.0 162000.0 63.4 69.46 19.20 0 8.24 -0 247 247 8.80 0 0 0 184.98 77.28 0 6.22 65.0 20050812 161500.0 162000.0 63.8 69.46 19.20 0 8.80 -0 246 246 8.46 0 0 0 184.98 77.28 0 6.20 65.4 20050812 161500.0 162000.0 64.3 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.98 77.28 0 6.17 65.9 20050812 161500.0 162000.0 64.7 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.28 0 6.15 66.3 20050812 161500.0 162000.0 65.2 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.28 0 6.12 66.8 20050812 161500.0 162000.0 65.6 69.46 19.20 0 8.59 -0 241 241 8.67 0 0 0 184.98 77.28 0 6.10 67.2 20050812 161500.0 162000.0 66.0 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.98 77.28 0 6.08 67.7 20050812 161500.0 162000.0 66.5 69.46 19.19 0 8.42 -0 238 238 8.76 0 0 0 184.98 77.28 0 6.05 68.1 20050812 161500.0 162000.0 66.9 69.45 19.19 0 8.41 -0 236 236 8.87 0 0 0 184.98 77.28 0 6.03 68.6 20050812 161500.0 162000.0 67.4 69.45 19.19 3 5.93 -0 235 235 6.50 0 0 0 184.98 77.28 0 6.00 69.0 20050812 161500.0 162000.0 67.8 69.45 19.19 0 8.78 -0 233 233 8.61 0 0 0 184.98 77.28 0 5.98 69.5 20050812 161500.0 162000.0 68.2 69.45 19.19 0 8.88 -0 232 232 8.57 0 0 0 184.98 77.28 0 5.95 69.9 20050812 161500.0 162000.0 68.7 69.45 19.19 3 5.93 -0 230 230 6.00 0 0 0 184.98 77.28 0 5.93 70.4 20050812 161500.0 162000.0 69.1 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.98 77.28 0 5.90 70.8 20050812 161500.0 162000.0 69.5 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.28 0 5.88 71.3 20050812 161500.0 162000.0 70.0 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.98 77.28 0 5.85 71.7 20050812 161500.0 162000.0 70.4 69.45 19.19 0 8.92 -0 224 224 8.65 0 0 0 184.98 77.28 0 5.83 72.2 20050812 161500.0 162000.0 70.9 69.45 19.19 0 8.64 -0 222 222 8.85 0 0 0 184.98 77.28 0 5.80 72.6 20050812 161500.0 162000.0 71.3 69.45 19.19 0 8.16 -0 221 221 8.70 0 0 0 184.98 77.28 0 5.78 73.1 20050812 161500.0 162000.0 71.7 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.28 0 5.75 73.5 20050812 161500.0 162000.0 72.2 69.44 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.98 77.28 0 5.73 74.0 20050812 161500.0 162000.0 72.6 69.44 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.98 77.28 0 5.70 74.4 20050812 161500.0 162000.0 73.1 69.44 19.19 0 9.14 -0 214 214 8.66 0 0 0 184.98 77.28 0 5.68 74.9 20050812 161500.0 162000.0 73.5 69.44 19.19 0 8.74 -0 211 211 8.92 0 0 0 184.98 77.28 0 5.65 75.3 20050812 161500.0 162000.0 73.9 69.44 19.19 0 9.03 -0 209 209 8.75 0 0 0 184.98 77.28 0 5.62 75.8 20050812 161500.0 162000.0 74.4 69.44 19.19 0 9.05 -0 207 207 8.76 0 0 0 184.98 77.28 0 5.60 76.2 20050812 161500.0 162000.0 74.8 69.44 19.19 0 8.94 -0 204 204 8.84 0 0 0 184.98 77.28 0 5.57 76.7 20050812 161500.0 162000.0 75.3 69.44 19.19 0 8.87 -0 202 202 8.90 0 0 0 184.98 77.28 0 5.54 77.1 20050812 161500.0 162000.0 75.7 69.44 19.19 0 9.11 -0 199 199 8.79 0 0 0 184.98 77.28 0 5.52 77.6 20050812 161500.0 162000.0 76.1 69.44 19.19 0 8.28 -0 197 197 8.83 0 0 0 184.98 77.28 0 5.49 78.0 20050812 161500.0 162000.0 76.6 69.44 19.19 3 5.93 -0 194 194 7.00 0 0 0 184.98 77.28 0 5.47 78.5 20050812 161500.0 162000.0 77.0 69.43 19.19 0 8.92 -0 192 192 8.94 0 0 0 184.98 77.28 0 5.44 78.9 20050812 161500.0 162000.0 77.4 69.43 19.19 0 8.29 -0 189 189 8.84 0 0 0 184.98 77.28 0 5.41 79.4 20050812 161500.0 162000.0 77.9 69.43 19.19 0 8.39 -0 187 187 8.93 0 0 0 184.98 77.28 0 5.38 79.8 20050812 161500.0 162000.0 78.3 69.43 19.19 0 8.53 -0 185 185 9.02 0 0 0 184.98 77.28 0 5.35 80.3 20050812 161500.0 162000.0 78.8 69.43 19.19 0 9.04 -0 182 182 8.93 0 0 0 184.98 77.28 0 5.32 80.7 20050812 161500.0 162000.0 79.2 69.43 19.19 0 9.22 -0 180 180 8.88 0 0 0 184.98 77.28 0 5.29 81.2 20050812 161500.0 162000.0 79.6 69.43 19.19 0 9.12 -0 177 177 8.92 0 0 0 184.98 77.28 0 5.26 81.6 20050812 161500.0 162000.0 80.1 69.43 19.19 0 8.88 -0 175 175 9.06 0 0 0 184.98 77.28 0 5.23 82.1 20050812 161500.0 162000.0 80.5 69.43 19.19 2 8.93 -0 173 173 9.05 0 0 0 184.98 77.28 0 5.20 82.5 20050812 161500.0 162000.0 81.0 69.43 19.19 2 8.93 -0 170 170 9.06 0 0 0 184.98 77.28 0 5.17 83.0 20050812 161500.0 162000.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.06 0 0 0 184.98 77.28 0 5.14 83.4 20050812 161500.0 162000.0 81.8 69.43 19.19 2 8.93 -0 166 166 9.06 0 0 0 184.98 77.28 0 5.11 83.9 20050812 161500.0 162000.0 82.3 69.42 19.19 3 5.93 -0 164 164 6.50 0 0 0 184.98 77.28 0 5.07 84.3 20050812 161500.0 162000.0 82.7 69.42 19.19 0 9.44 -0 163 163 8.90 0 0 0 184.98 77.28 0 5.04 84.8 20050812 161500.0 162000.0 83.2 69.42 19.19 0 9.59 -0 162 162 8.89 0 0 0 184.98 77.28 0 5.00 85.2 20050812 161500.0 162000.0 83.6 69.42 19.19 0 9.38 -0 160 160 8.93 0 0 0 184.98 77.28 0 4.96 85.7 20050812 161500.0 162000.0 84.0 69.42 19.19 0 9.19 -0 159 159 9.00 0 0 0 184.98 77.28 0 4.93 86.1 20050812 161500.0 162000.0 84.5 69.42 19.19 0 9.36 -0 157 157 8.96 0 0 0 184.98 77.28 0 4.89 86.6 20050812 161500.0 162000.0 84.9 69.42 19.19 0 8.93 -0 156 156 9.14 0 0 0 184.98 77.28 0 4.85 87.0 20050812 161500.0 162000.0 85.4 69.42 19.19 2 8.95 -0 154 154 9.12 0 0 0 184.98 77.28 0 4.82 87.5 20050812 161500.0 162000.0 85.8 69.42 19.19 2 9.00 -0 153 153 9.10 0 0 0 184.98 77.28 0 4.78 87.9 20050812 161500.0 162000.0 86.2 69.42 19.19 3 5.93 -0 152 152 7.00 0 0 0 184.98 77.28 0 4.74 88.4 20050812 161500.0 162000.0 86.7 69.42 19.19 0 8.98 -0 152 152 9.11 0 0 0 184.98 77.28 0 4.70 88.8 20050812 161500.0 162000.0 87.1 69.42 19.19 0 9.30 -0 152 152 9.00 0 0 0 184.98 77.28 0 4.66 89.3 20050812 161500.0 162000.0 87.5 69.41 19.18 0 9.58 -0 152 152 8.97 0 0 0 184.98 77.28 0 4.62 89.7 20050812 161500.0 162000.0 88.0 69.41 19.18 0 9.72 -0 152 152 8.95 0 0 0 184.98 77.28 0 4.58 90.2 20050812 161500.0 162000.0 88.4 69.41 19.18 0 9.71 -0 152 152 8.97 0 0 0 184.98 77.28 0 4.53 90.6 20050812 161500.0 162000.0 88.9 69.41 19.18 0 9.93 -0 152 152 8.97 0 0 0 184.98 77.28 0 4.49 91.1 20050812 161500.0 162000.0 89.3 69.41 19.18 0 9.96 -0 152 152 8.98 0 0 0 184.98 77.28 0 4.45 91.5 20050812 161500.0 162000.0 89.7 69.41 19.18 0 10.04 -0 152 152 8.99 0 0 0 184.98 77.28 0 4.41 92.0 20050812 161500.0 162000.0 90.2 69.41 19.18 0 9.96 4 152 152 8.99 41 0 0 184.98 77.28 0 4.37 92.4 20050812 161500.0 162000.0 90.6 69.41 19.18 0 9.96 -113 153 153 9.00 43 0 0 184.98 77.28 0 4.32 92.9 20050812 161500.0 162000.0 91.1 69.41 19.18 0 10.00 -19 154 154 9.00 40 0 0 184.98 77.28 0 4.28 93.3 20050812 161500.0 162000.0 91.5 69.41 19.18 0 9.97 -17 156 156 9.02 45 0 0 184.98 77.28 0 4.23 93.8 20050812 161500.0 162000.0 91.9 69.41 19.18 0 10.01 -46 158 158 9.03 42 0 0 184.98 77.28 0 4.19 94.2 20050812 161500.0 162000.0 92.4 69.41 19.18 0 10.01 18 160 160 9.04 44 0 0 184.98 77.28 0 4.15 94.7 20050812 161500.0 162000.0 92.8 69.40 19.18 0 10.16 31 161 161 9.04 31 0 0 184.98 77.28 0 4.10 95.1 20050812 161500.0 162000.0 93.7 69.40 19.18 0 10.10 25 165 165 8.81 22 0 0 184.98 77.28 0 4.01 96.0 20050812 161500.0 162000.0 95.7 69.40 19.18 0 10.23 -12 175 175 8.70 13 0 0 184.98 77.28 0 3.82 98.0 20050812 161500.0 162000.0 98.7 69.39 19.18 0 10.44 -18 197 197 8.69 9 0 0 184.98 77.28 0 3.53 101.2 20050812 161500.0 162000.0 102.5 69.39 19.18 0 10.59 6 204 204 8.79 7 7 7 184.98 77.28 0 3.23 105.0 20050812 161500.0 162000.0 107.3 69.38 19.18 0 10.68 13 234 234 8.75 5 6 6 184.98 77.28 0 2.88 109.9 20050812 161500.0 162000.0 113.2 69.37 19.17 0 10.70 5 298 298 8.81 6 7 7 184.98 77.28 0 2.49 116.0 20050812 161500.0 162000.0 120.0 69.35 19.17 0 10.72 6 357 357 8.83 7 9 9 184.98 77.28 1 2.08 123.0 20050812 161500.0 162000.0 127.7 69.34 19.17 0 10.79 5 432 442 8.89 7 10 10 184.98 77.28 2 1.73 130.9 20050812 161500.0 162000.0 136.3 69.32 19.16 0 10.81 -7 502 567 9.49 9 32 85 184.98 77.28 2 1.43 139.7 20050812 161500.0 162000.0 146.1 69.30 19.16 0 10.88 -12 578 747 9.52 9 32 97 184.98 77.28 4 1.15 149.7 20050812 161500.0 162000.0 156.9 69.29 19.15 0 10.96 -7 726 1025 9.58 10 38 123 184.98 77.28 7 0.90 160.7 20050812 161500.0 162000.0 168.5 69.26 19.15 0 11.03 -16 807 1347 9.63 11 41 152 184.98 77.28 12 0.66 172.7 20050812 161500.0 162000.0 181.3 69.24 19.14 0 11.12 -25 1009 1928 9.71 13 48 204 184.98 77.28 18 0.43 185.7 20050812 161500.0 162000.0 194.9 69.22 19.14 0 11.21 -18 1052 2350 9.77 13 47 231 184.98 77.28 24 0.22 199.6 20050812 161500.0 162000.0 209.4 69.19 19.13 0 11.24 -34 1079 2584 9.83 16 52 269 184.98 77.28 40 0.01 214.5 20050812 161500.0 162000.0 227.3 69.16 19.12 0 11.28 -2 857 2498 9.87 15 39 246 184.98 77.28 62 0.00 232.8 20050812 161500.0 162000.0 353.3 68.95 19.07 0 10.95 35 852 2769 10.09 61 145 1050 184.98 77.28 100 0.00 361.7 20050812 161500.0 162000.0 384.7 68.90 19.06 0 11.07 23 543 3857 10.41 54 175 2698 184.98 77.28 100 0.00 393.8 20050812 161500.0 162000.0 409.3 68.86 19.05 0 10.93 5 372 4935 9.46 21 11 287 184.98 77.28 100 0.00 418.9 20050812 161500.0 162000.0 434.8 68.82 19.04 0 10.84 127 324 4213 9.39 23 10 254 184.98 77.28 100 0.00 445.0 20050812 161500.0 162000.0 461.2 68.78 19.03 2 10.54 64 938 6851 10.64 1170 1655 20784 184.98 77.28 100 0.00 472.0 20050812 161500.0 162000.0 487.9 68.73 19.02 0 11.06 -2758 1330 6255 10.08 165 116 1111 184.98 77.28 100 0.00 499.2 20050812 162000.0 162500.0 56.4 69.47 19.20 0 8.28 -0 264 264 8.53 0 0 0 184.98 77.28 0 6.59 57.8 20050812 162000.0 162500.0 56.8 69.47 19.20 0 8.50 -0 263 263 8.42 0 0 0 184.98 77.28 0 6.57 58.2 20050812 162000.0 162500.0 57.3 69.47 19.20 0 8.72 -0 262 262 8.27 0 0 0 184.98 77.28 0 6.54 58.7 20050812 162000.0 162500.0 57.7 69.47 19.20 0 8.68 -0 261 261 8.31 0 0 0 184.98 77.28 0 6.52 59.1 20050812 162000.0 162500.0 58.1 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.98 77.28 0 6.50 59.6 20050812 162000.0 162500.0 58.6 69.47 19.20 0 8.19 -0 260 260 8.65 0 0 0 184.98 77.28 0 6.48 60.0 20050812 162000.0 162500.0 59.0 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.28 0 6.45 60.5 20050812 162000.0 162500.0 59.5 69.47 19.20 0 7.72 -0 258 258 8.76 0 0 0 184.98 77.28 0 6.43 60.9 20050812 162000.0 162500.0 59.9 69.47 19.20 0 8.74 -0 257 257 8.33 0 0 0 184.98 77.28 0 6.41 61.4 20050812 162000.0 162500.0 60.3 69.47 19.20 0 8.38 -0 256 256 8.60 0 0 0 184.98 77.28 0 6.38 61.8 20050812 162000.0 162500.0 60.8 69.47 19.20 0 8.30 -0 254 254 8.68 0 0 0 184.98 77.28 0 6.36 62.3 20050812 162000.0 162500.0 61.2 69.47 19.20 0 7.98 -0 253 253 8.73 0 0 0 184.98 77.28 0 6.34 62.7 20050812 162000.0 162500.0 61.6 69.46 19.20 0 8.74 -0 252 252 8.40 0 0 0 184.98 77.28 0 6.31 63.2 20050812 162000.0 162500.0 62.1 69.46 19.20 0 8.69 -0 251 251 8.45 0 0 0 184.98 77.28 0 6.29 63.6 20050812 162000.0 162500.0 62.5 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.28 0 6.27 64.1 20050812 162000.0 162500.0 63.0 69.46 19.20 0 7.82 -0 249 249 8.83 0 0 0 184.98 77.28 0 6.24 64.5 20050812 162000.0 162500.0 63.4 69.46 19.20 0 7.44 -0 247 247 8.87 0 0 0 184.98 77.28 0 6.22 65.0 20050812 162000.0 162500.0 63.8 69.46 19.20 0 8.74 -0 246 246 8.48 0 0 0 184.98 77.28 0 6.20 65.4 20050812 162000.0 162500.0 64.3 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.98 77.28 0 6.17 65.9 20050812 162000.0 162500.0 64.7 69.46 19.20 0 8.60 -0 243 243 8.63 0 0 0 184.98 77.28 0 6.15 66.3 20050812 162000.0 162500.0 65.2 69.46 19.20 0 7.78 -0 242 242 8.92 0 0 0 184.98 77.28 0 6.12 66.8 20050812 162000.0 162500.0 65.6 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.98 77.28 0 6.10 67.2 20050812 162000.0 162500.0 66.0 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.28 0 6.08 67.7 20050812 162000.0 162500.0 66.5 69.46 19.19 0 8.60 -0 238 238 8.69 0 0 0 184.98 77.28 0 6.05 68.1 20050812 162000.0 162500.0 66.9 69.45 19.19 0 8.42 -0 236 236 8.82 0 0 0 184.98 77.28 0 6.03 68.6 20050812 162000.0 162500.0 67.4 69.45 19.19 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.28 0 6.00 69.0 20050812 162000.0 162500.0 67.8 69.45 19.19 0 8.91 -0 233 233 8.52 0 0 0 184.98 77.28 0 5.98 69.5 20050812 162000.0 162500.0 68.2 69.45 19.19 3 5.93 -0 232 232 6.00 0 0 0 184.98 77.28 0 5.95 69.9 20050812 162000.0 162500.0 68.7 69.45 19.19 0 8.59 -0 230 230 8.77 0 0 0 184.98 77.28 0 5.93 70.4 20050812 162000.0 162500.0 69.1 69.45 19.19 0 7.65 -0 229 229 9.03 0 0 0 184.98 77.28 0 5.90 70.8 20050812 162000.0 162500.0 69.5 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.28 0 5.88 71.3 20050812 162000.0 162500.0 70.0 69.45 19.19 0 9.08 -0 226 226 8.51 0 0 0 184.98 77.28 0 5.85 71.7 20050812 162000.0 162500.0 70.4 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.28 0 5.83 72.2 20050812 162000.0 162500.0 70.9 69.45 19.19 0 9.09 -0 222 222 8.55 0 0 0 184.98 77.28 0 5.80 72.6 20050812 162000.0 162500.0 71.3 69.45 19.19 0 8.77 -0 221 221 8.77 0 0 0 184.98 77.28 0 5.78 73.1 20050812 162000.0 162500.0 71.7 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.28 0 5.75 73.5 20050812 162000.0 162500.0 72.2 69.44 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.98 77.28 0 5.73 74.0 20050812 162000.0 162500.0 72.6 69.44 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.98 77.28 0 5.70 74.4 20050812 162000.0 162500.0 73.1 69.44 19.19 0 8.79 -0 214 214 8.84 0 0 0 184.98 77.28 0 5.68 74.9 20050812 162000.0 162500.0 73.5 69.44 19.19 3 5.93 -0 211 211 6.00 0 0 0 184.98 77.28 0 5.65 75.3 20050812 162000.0 162500.0 73.9 69.44 19.19 0 9.15 -0 209 209 8.68 0 0 0 184.98 77.28 0 5.62 75.8 20050812 162000.0 162500.0 74.4 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.98 77.28 0 5.60 76.2 20050812 162000.0 162500.0 74.8 69.44 19.19 0 8.68 -0 204 204 8.93 0 0 0 184.98 77.28 0 5.57 76.7 20050812 162000.0 162500.0 75.3 69.44 19.19 0 8.97 -0 202 202 8.82 0 0 0 184.98 77.28 0 5.54 77.1 20050812 162000.0 162500.0 75.7 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.98 77.28 0 5.52 77.6 20050812 162000.0 162500.0 76.1 69.44 19.19 0 8.99 -0 197 197 8.85 0 0 0 184.98 77.28 0 5.49 78.0 20050812 162000.0 162500.0 76.6 69.44 19.19 0 8.48 -0 194 194 8.97 0 0 0 184.98 77.28 0 5.47 78.5 20050812 162000.0 162500.0 77.0 69.43 19.19 0 8.34 -0 192 192 8.88 0 0 0 184.98 77.28 0 5.44 78.9 20050812 162000.0 162500.0 77.4 69.43 19.19 0 8.68 -0 189 189 9.10 0 0 0 184.98 77.28 0 5.41 79.4 20050812 162000.0 162500.0 77.9 69.43 19.19 0 8.79 -0 187 187 9.03 0 0 0 184.98 77.28 0 5.38 79.8 20050812 162000.0 162500.0 78.3 69.43 19.19 3 5.93 -0 185 185 6.50 0 0 0 184.98 77.28 0 5.35 80.3 20050812 162000.0 162500.0 78.8 69.43 19.19 0 7.39 -0 182 182 8.94 0 0 0 184.98 77.28 0 5.32 80.7 20050812 162000.0 162500.0 79.2 69.43 19.19 0 8.34 -0 180 180 8.89 0 0 0 184.98 77.28 0 5.29 81.2 20050812 162000.0 162500.0 79.6 69.43 19.19 3 5.93 -0 177 177 7.00 0 0 0 184.98 77.28 0 5.26 81.6 20050812 162000.0 162500.0 80.1 69.43 19.19 0 9.08 -0 175 175 8.95 0 0 0 184.98 77.28 0 5.23 82.1 20050812 162000.0 162500.0 80.5 69.43 19.19 0 9.12 -0 173 173 8.93 0 0 0 184.98 77.28 0 5.20 82.5 20050812 162000.0 162500.0 81.0 69.43 19.19 0 9.31 -0 170 170 8.88 0 0 0 184.98 77.28 0 5.17 83.0 20050812 162000.0 162500.0 81.4 69.43 19.19 0 9.06 -0 168 168 8.98 0 0 0 184.98 77.28 0 5.14 83.4 20050812 162000.0 162500.0 81.8 69.43 19.19 3 5.93 -0 166 166 6.50 0 0 0 184.98 77.28 0 5.11 83.9 20050812 162000.0 162500.0 82.3 69.42 19.19 2 8.93 -0 164 164 9.08 0 0 0 184.98 77.28 0 5.07 84.3 20050812 162000.0 162500.0 82.7 69.42 19.19 2 8.93 -0 163 163 9.08 0 0 0 184.98 77.28 0 5.04 84.8 20050812 162000.0 162500.0 83.2 69.42 19.19 2 8.93 -0 162 162 9.09 0 0 0 184.98 77.28 0 5.00 85.2 20050812 162000.0 162500.0 83.6 69.42 19.19 2 8.93 -0 160 160 9.10 0 0 0 184.98 77.28 0 4.96 85.7 20050812 162000.0 162500.0 84.0 69.42 19.19 0 8.70 -0 159 159 9.26 0 0 0 184.98 77.28 0 4.93 86.1 20050812 162000.0 162500.0 84.5 69.42 19.19 2 8.93 -0 157 157 9.11 0 0 0 184.98 77.28 0 4.89 86.6 20050812 162000.0 162500.0 84.9 69.42 19.19 2 8.93 -0 156 156 9.11 0 0 0 184.98 77.28 0 4.85 87.0 20050812 162000.0 162500.0 85.3 69.42 19.19 2 8.93 -0 154 154 9.13 0 0 0 184.98 77.28 0 4.82 87.5 20050812 162000.0 162500.0 85.8 69.42 19.19 2 8.93 -0 153 153 9.11 0 0 0 184.98 77.28 0 4.78 87.9 20050812 162000.0 162500.0 86.2 69.42 19.19 0 8.72 -0 152 152 9.29 0 0 0 184.98 77.28 0 4.74 88.4 20050812 162000.0 162500.0 86.7 69.42 19.19 3 5.93 -0 152 152 7.00 0 0 0 184.98 77.28 0 4.70 88.8 20050812 162000.0 162500.0 87.1 69.42 19.19 2 8.93 -0 152 152 9.14 0 0 0 184.98 77.28 0 4.66 89.3 20050812 162000.0 162500.0 87.5 69.41 19.18 0 9.47 -0 152 152 8.95 0 0 0 184.98 77.28 0 4.62 89.7 20050812 162000.0 162500.0 88.0 69.41 19.18 0 9.64 -0 152 152 8.96 0 0 0 184.98 77.28 0 4.58 90.2 20050812 162000.0 162500.0 88.4 69.41 19.18 0 9.70 -0 152 152 8.95 0 0 0 184.98 77.28 0 4.53 90.6 20050812 162000.0 162500.0 88.9 69.41 19.18 0 9.88 -0 152 152 8.94 0 0 0 184.98 77.28 0 4.49 91.1 20050812 162000.0 162500.0 89.3 69.41 19.18 0 10.01 -0 152 152 8.95 0 0 0 184.98 77.28 0 4.45 91.5 20050812 162000.0 162500.0 89.7 69.41 19.18 0 9.98 -0 152 152 8.96 0 0 0 184.98 77.28 0 4.41 92.0 20050812 162000.0 162500.0 90.2 69.41 19.18 0 9.98 73 152 152 8.97 38 0 0 184.98 77.28 0 4.37 92.4 20050812 162000.0 162500.0 90.6 69.41 19.18 0 9.96 31 153 153 8.99 41 0 0 184.98 77.28 0 4.32 92.9 20050812 162000.0 162500.0 91.1 69.41 19.18 0 10.04 -15 154 154 9.00 36 0 0 184.98 77.28 0 4.28 93.3 20050812 162000.0 162500.0 91.5 69.41 19.18 0 10.05 24 156 156 8.99 36 0 0 184.98 77.28 0 4.23 93.8 20050812 162000.0 162500.0 91.9 69.41 19.18 0 10.01 72 158 158 9.00 40 0 0 184.98 77.28 0 4.19 94.2 20050812 162000.0 162500.0 92.4 69.41 19.18 0 10.04 19 160 160 9.02 39 0 0 184.98 77.28 0 4.15 94.7 20050812 162000.0 162500.0 92.8 69.40 19.18 0 10.04 -123 161 161 9.03 40 0 0 184.98 77.28 0 4.10 95.1 20050812 162000.0 162500.0 93.7 69.40 19.18 0 10.08 -6 165 165 8.80 23 0 0 184.98 77.28 0 4.01 96.0 20050812 162000.0 162500.0 95.7 69.40 19.18 0 10.24 -7 175 175 8.68 13 0 0 184.98 77.28 0 3.82 98.0 20050812 162000.0 162500.0 98.7 69.39 19.18 0 10.43 -24 197 197 8.67 9 0 0 184.98 77.28 0 3.53 101.2 20050812 162000.0 162500.0 102.5 69.39 19.18 0 10.57 -4 222 222 8.78 7 7 7 184.98 77.28 0 3.23 105.0 20050812 162000.0 162500.0 107.3 69.38 19.18 0 10.68 13 247 247 8.74 5 6 6 184.98 77.28 0 2.88 109.9 20050812 162000.0 162500.0 113.2 69.37 19.17 0 10.70 6 315 315 8.79 6 7 7 184.98 77.28 0 2.49 116.0 20050812 162000.0 162500.0 120.0 69.35 19.17 0 10.72 6 373 373 8.82 7 9 9 184.98 77.28 0 2.08 123.0 20050812 162000.0 162500.0 127.7 69.34 19.17 0 10.77 -13 421 430 8.87 7 9 10 184.98 77.28 2 1.73 130.9 20050812 162000.0 162500.0 136.3 69.32 19.16 0 10.80 -11 504 590 9.49 9 32 88 184.98 77.28 2 1.43 139.6 20050812 162000.0 162500.0 146.2 69.30 19.16 0 10.85 -26 637 732 9.49 9 36 97 184.98 77.28 4 1.15 149.7 20050812 162000.0 162500.0 156.9 69.29 19.15 0 10.93 -22 754 942 9.55 10 40 117 184.98 77.28 7 0.90 160.8 20050812 162000.0 162500.0 168.6 69.26 19.15 0 11.02 2 858 1353 9.61 11 42 151 184.98 77.28 12 0.66 172.7 20050812 162000.0 162500.0 181.3 69.24 19.14 0 11.09 -17 954 1756 9.68 13 45 185 184.98 77.28 17 0.43 185.7 20050812 162000.0 162500.0 194.9 69.22 19.14 0 11.20 -36 1068 2381 9.76 13 47 229 184.98 77.28 24 0.22 199.7 20050812 162000.0 162500.0 209.4 69.19 19.13 0 11.26 -1 992 2513 9.82 14 43 238 184.98 77.28 40 0.01 214.5 20050812 162000.0 162500.0 227.3 69.16 19.12 0 11.25 -7 877 2397 9.84 15 41 242 184.98 77.28 62 0.00 232.8 20050812 162000.0 162500.0 353.3 68.95 19.07 0 10.97 -25 716 2637 10.09 52 115 941 184.98 77.28 100 0.00 361.7 20050812 162000.0 162500.0 384.7 68.90 19.06 0 10.96 -47 400 3336 9.93 46 32 528 184.98 77.28 100 0.00 393.8 20050812 162000.0 162500.0 409.3 68.86 19.05 0 11.06 -113 518 4118 10.17 65 141 2561 184.98 77.28 100 0.00 419.0 20050812 162000.0 162500.0 434.8 68.82 19.04 0 10.94 23 545 5558 9.50 25 17 346 184.98 77.28 100 0.00 445.0 20050812 162000.0 162500.0 461.3 68.78 19.03 0 10.91 292 486 4666 9.93 71 43 847 184.98 77.28 100 0.00 472.1 20050812 162000.0 162500.0 487.8 68.73 19.02 0 11.02 339 692 10196 9.58 26 20 613 184.98 77.28 100 0.00 499.2 20050812 162500.0 163000.0 56.4 69.47 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.98 77.28 0 6.59 57.8 20050812 162500.0 163000.0 56.8 69.47 19.20 0 8.15 -0 263 263 8.62 0 0 0 184.98 77.28 0 6.57 58.2 20050812 162500.0 163000.0 57.3 69.47 19.20 0 8.73 -0 262 262 8.27 0 0 0 184.98 77.28 0 6.54 58.7 20050812 162500.0 163000.0 57.7 69.47 19.20 0 8.62 -0 261 261 8.36 0 0 0 184.98 77.28 0 6.52 59.1 20050812 162500.0 163000.0 58.1 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.98 77.28 0 6.50 59.6 20050812 162500.0 163000.0 58.6 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.28 0 6.48 60.0 20050812 162500.0 163000.0 59.0 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.28 0 6.45 60.5 20050812 162500.0 163000.0 59.5 69.47 19.20 0 8.59 -0 258 258 8.45 0 0 0 184.98 77.28 0 6.43 60.9 20050812 162500.0 163000.0 59.9 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.28 0 6.41 61.4 20050812 162500.0 163000.0 60.3 69.47 19.20 0 8.07 -0 256 256 8.75 0 0 0 184.98 77.28 0 6.38 61.8 20050812 162500.0 163000.0 60.8 69.47 19.20 0 7.44 -0 254 254 8.79 0 0 0 184.98 77.28 0 6.36 62.3 20050812 162500.0 163000.0 61.2 69.47 19.20 0 8.35 -0 253 253 8.65 0 0 0 184.98 77.28 0 6.34 62.7 20050812 162500.0 163000.0 61.7 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.98 77.28 0 6.31 63.2 20050812 162500.0 163000.0 62.1 69.46 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.28 0 6.29 63.6 20050812 162500.0 163000.0 62.5 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.28 0 6.27 64.1 20050812 162500.0 163000.0 63.0 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.28 0 6.24 64.5 20050812 162500.0 163000.0 63.4 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.98 77.28 0 6.22 65.0 20050812 162500.0 163000.0 63.8 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.98 77.28 0 6.20 65.4 20050812 162500.0 163000.0 64.3 69.46 19.20 0 8.46 -0 245 245 8.70 0 0 0 184.98 77.28 0 6.17 65.9 20050812 162500.0 163000.0 64.7 69.46 19.20 0 8.58 -0 243 243 8.64 0 0 0 184.98 77.28 0 6.15 66.3 20050812 162500.0 163000.0 65.2 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.28 0 6.12 66.8 20050812 162500.0 163000.0 65.6 69.46 19.20 0 8.15 -0 241 241 8.64 0 0 0 184.98 77.28 0 6.10 67.2 20050812 162500.0 163000.0 66.0 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.98 77.28 0 6.08 67.7 20050812 162500.0 163000.0 66.5 69.46 19.19 0 8.38 -0 238 238 8.85 0 0 0 184.98 77.28 0 6.05 68.1 20050812 162500.0 163000.0 66.9 69.45 19.19 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.28 0 6.03 68.6 20050812 162500.0 163000.0 67.4 69.45 19.19 0 9.08 -0 235 235 8.43 0 0 0 184.98 77.28 0 6.00 69.0 20050812 162500.0 163000.0 67.8 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.28 0 5.98 69.5 20050812 162500.0 163000.0 68.2 69.45 19.19 0 8.65 -0 232 232 8.72 0 0 0 184.98 77.28 0 5.95 69.9 20050812 162500.0 163000.0 68.7 69.45 19.19 0 8.90 -0 230 230 8.57 0 0 0 184.98 77.28 0 5.93 70.4 20050812 162500.0 163000.0 69.1 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.98 77.28 0 5.90 70.8 20050812 162500.0 163000.0 69.5 69.45 19.19 0 8.74 -0 227 227 8.71 0 0 0 184.98 77.28 0 5.88 71.3 20050812 162500.0 163000.0 70.0 69.45 19.19 3 5.93 -0 226 226 7.00 0 0 0 184.98 77.28 0 5.85 71.7 20050812 162500.0 163000.0 70.4 69.45 19.19 0 8.85 -0 224 224 8.68 0 0 0 184.98 77.28 0 5.83 72.2 20050812 162500.0 163000.0 70.9 69.45 19.19 0 8.60 -0 222 222 8.87 0 0 0 184.98 77.28 0 5.80 72.6 20050812 162500.0 163000.0 71.3 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.28 0 5.78 73.1 20050812 162500.0 163000.0 71.7 69.45 19.19 0 8.70 -0 219 219 8.85 0 0 0 184.98 77.28 0 5.75 73.5 20050812 162500.0 163000.0 72.2 69.44 19.19 0 8.53 -0 217 217 9.00 0 0 0 184.98 77.28 0 5.73 74.0 20050812 162500.0 163000.0 72.6 69.44 19.19 0 8.81 -0 216 216 8.82 0 0 0 184.98 77.28 0 5.70 74.4 20050812 162500.0 163000.0 73.1 69.44 19.19 0 8.70 -0 214 214 8.91 0 0 0 184.98 77.28 0 5.68 74.9 20050812 162500.0 163000.0 73.5 69.44 19.19 3 5.93 -0 211 211 6.50 0 0 0 184.98 77.28 0 5.65 75.3 20050812 162500.0 163000.0 73.9 69.44 19.19 0 9.18 -0 209 209 8.68 0 0 0 184.98 77.28 0 5.62 75.8 20050812 162500.0 163000.0 74.4 69.44 19.19 0 8.74 -0 207 207 8.95 0 0 0 184.98 77.28 0 5.60 76.2 20050812 162500.0 163000.0 74.8 69.44 19.19 0 9.01 -0 204 204 8.80 0 0 0 184.98 77.28 0 5.57 76.7 20050812 162500.0 163000.0 75.3 69.44 19.19 0 8.56 -0 202 202 9.10 0 0 0 184.98 77.28 0 5.54 77.1 20050812 162500.0 163000.0 75.7 69.44 19.19 0 7.91 -0 199 199 8.95 0 0 0 184.98 77.28 0 5.52 77.6 20050812 162500.0 163000.0 76.1 69.44 19.19 0 9.02 -0 197 197 8.85 0 0 0 184.98 77.28 0 5.49 78.0 20050812 162500.0 163000.0 76.6 69.44 19.19 0 9.10 -0 194 194 8.80 0 0 0 184.98 77.28 0 5.47 78.5 20050812 162500.0 163000.0 77.0 69.43 19.19 0 7.74 -0 192 192 9.30 0 0 0 184.98 77.28 0 5.44 78.9 20050812 162500.0 163000.0 77.4 69.43 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.98 77.28 0 5.41 79.4 20050812 162500.0 163000.0 77.9 69.43 19.19 0 8.80 -0 187 187 9.04 0 0 0 184.98 77.28 0 5.38 79.8 20050812 162500.0 163000.0 78.3 69.43 19.19 3 5.93 -0 185 185 6.50 0 0 0 184.98 77.28 0 5.35 80.3 20050812 162500.0 163000.0 78.8 69.43 19.19 0 9.18 -0 182 182 8.87 0 0 0 184.98 77.28 0 5.32 80.7 20050812 162500.0 163000.0 79.2 69.43 19.19 0 8.98 -0 180 180 8.98 0 0 0 184.98 77.28 0 5.29 81.2 20050812 162500.0 163000.0 79.6 69.43 19.19 0 9.06 -0 177 177 8.95 0 0 0 184.98 77.28 0 5.26 81.6 20050812 162500.0 163000.0 80.1 69.43 19.19 3 5.93 -0 175 175 6.50 0 0 0 184.98 77.28 0 5.23 82.1 20050812 162500.0 163000.0 80.5 69.43 19.19 2 8.93 -0 173 173 9.05 0 0 0 184.98 77.28 0 5.20 82.5 20050812 162500.0 163000.0 81.0 69.43 19.19 2 8.93 -0 170 170 9.05 0 0 0 184.98 77.28 0 5.17 83.0 20050812 162500.0 163000.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.06 0 0 0 184.98 77.28 0 5.14 83.4 20050812 162500.0 163000.0 81.8 69.43 19.19 2 8.93 -0 166 166 9.05 0 0 0 184.98 77.28 0 5.11 83.9 20050812 162500.0 163000.0 82.3 69.42 19.19 0 9.33 -0 164 164 8.92 0 0 0 184.98 77.28 0 5.07 84.3 20050812 162500.0 163000.0 82.7 69.42 19.19 0 9.26 -0 163 163 8.94 0 0 0 184.98 77.28 0 5.04 84.8 20050812 162500.0 163000.0 83.2 69.42 19.19 0 8.97 -0 162 162 9.07 0 0 0 184.98 77.28 0 5.00 85.2 20050812 162500.0 163000.0 83.6 69.42 19.19 0 9.21 -0 160 160 8.98 0 0 0 184.98 77.28 0 4.96 85.7 20050812 162500.0 163000.0 84.0 69.42 19.19 0 9.38 -0 159 159 8.94 0 0 0 184.98 77.28 0 4.93 86.1 20050812 162500.0 163000.0 84.5 69.42 19.19 0 9.37 -0 157 157 8.93 0 0 0 184.98 77.28 0 4.89 86.6 20050812 162500.0 163000.0 84.9 69.42 19.19 0 9.19 -0 156 156 9.00 0 0 0 184.98 77.28 0 4.85 87.0 20050812 162500.0 163000.0 85.4 69.42 19.19 0 9.55 -0 154 154 9.25 0 0 0 184.98 77.28 0 4.82 87.5 20050812 162500.0 163000.0 85.8 69.42 19.19 0 9.41 -0 153 153 8.96 0 0 0 184.98 77.28 0 4.78 87.9 20050812 162500.0 163000.0 86.2 69.42 19.19 3 5.93 -0 152 152 7.00 0 0 0 184.98 77.28 0 4.74 88.4 20050812 162500.0 163000.0 86.7 69.42 19.19 0 8.88 -0 152 152 9.18 0 0 0 184.98 77.28 0 4.70 88.8 20050812 162500.0 163000.0 87.1 69.42 19.19 2 8.93 -0 152 152 9.16 0 0 0 184.98 77.28 0 4.66 89.3 20050812 162500.0 163000.0 87.5 69.41 19.18 0 9.43 -0 152 152 9.00 0 0 0 184.98 77.28 0 4.62 89.7 20050812 162500.0 163000.0 88.0 69.41 19.18 0 9.74 -0 152 152 8.96 0 0 0 184.98 77.28 0 4.58 90.2 20050812 162500.0 163000.0 88.4 69.41 19.18 0 9.72 -0 152 152 8.97 0 0 0 184.98 77.28 0 4.53 90.6 20050812 162500.0 163000.0 88.9 69.41 19.18 0 9.86 -0 152 152 8.96 0 0 0 184.98 77.28 0 4.49 91.1 20050812 162500.0 163000.0 89.3 69.41 19.18 0 9.84 -0 152 152 8.97 0 0 0 184.98 77.28 0 4.45 91.5 20050812 162500.0 163000.0 89.7 69.41 19.18 0 9.98 -0 152 152 8.97 0 0 0 184.98 77.28 0 4.41 92.0 20050812 162500.0 163000.0 90.2 69.41 19.18 0 9.95 0 152 152 8.98 42 0 0 184.98 77.28 0 4.37 92.4 20050812 162500.0 163000.0 90.6 69.41 19.18 0 10.00 -19 153 153 9.01 38 0 0 184.98 77.28 0 4.32 92.9 20050812 162500.0 163000.0 91.1 69.41 19.18 0 9.87 13 154 154 9.01 56 0 0 184.98 77.28 0 4.28 93.3 20050812 162500.0 163000.0 91.5 69.41 19.18 0 10.05 22 156 156 9.02 37 0 0 184.98 77.28 0 4.23 93.8 20050812 162500.0 163000.0 91.9 69.41 19.18 0 9.97 -98 158 158 9.02 47 0 0 184.98 77.28 0 4.19 94.2 20050812 162500.0 163000.0 92.4 69.41 19.18 0 10.04 -10 160 160 9.03 41 0 0 184.98 77.28 0 4.15 94.7 20050812 162500.0 163000.0 92.8 69.40 19.18 0 10.02 -32 161 161 9.04 42 0 0 184.98 77.28 0 4.10 95.1 20050812 162500.0 163000.0 93.7 69.40 19.18 0 10.10 1 165 165 8.82 22 0 0 184.98 77.28 0 4.01 96.0 20050812 162500.0 163000.0 95.7 69.40 19.18 0 10.23 -5 175 175 8.69 13 0 0 184.98 77.28 0 3.82 98.0 20050812 162500.0 163000.0 98.7 69.39 19.18 0 10.40 -32 197 197 8.68 9 0 0 184.98 77.28 0 3.53 101.2 20050812 162500.0 163000.0 102.5 69.39 19.18 0 10.56 5 211 211 8.78 7 7 7 184.98 77.28 1 3.23 105.0 20050812 162500.0 163000.0 107.3 69.38 19.18 0 10.67 8 241 241 8.75 6 6 6 184.98 77.28 0 2.88 109.9 20050812 162500.0 163000.0 113.2 69.37 19.17 0 10.69 2 308 308 8.80 7 8 8 184.98 77.28 0 2.49 116.0 20050812 162500.0 163000.0 120.0 69.35 19.17 0 10.72 11 359 359 8.82 7 8 8 184.98 77.28 0 2.08 123.0 20050812 162500.0 163000.0 127.7 69.34 19.17 0 10.77 5 425 435 8.88 7 10 10 184.98 77.28 2 1.73 130.9 20050812 162500.0 163000.0 136.3 69.32 19.16 0 10.76 6 511 532 9.49 9 35 88 184.98 77.28 2 1.43 139.7 20050812 162500.0 163000.0 146.2 69.30 19.16 0 10.86 -14 625 738 9.50 10 36 99 184.98 77.28 4 1.15 149.8 20050812 162500.0 163000.0 156.9 69.29 19.15 0 10.95 -6 740 1018 9.57 11 39 124 184.98 77.28 6 0.90 160.8 20050812 162500.0 163000.0 168.6 69.26 19.15 0 11.04 -19 843 1418 9.63 11 41 155 184.98 77.28 12 0.66 172.7 20050812 162500.0 163000.0 181.3 69.24 19.14 0 11.09 -17 955 1792 9.69 13 47 195 184.98 77.28 17 0.43 185.7 20050812 162500.0 163000.0 194.9 69.22 19.14 0 11.20 -18 1011 2469 9.78 13 46 244 184.98 77.28 23 0.22 199.6 20050812 162500.0 163000.0 209.5 69.19 19.13 0 11.27 -18 959 2713 9.84 14 43 264 184.98 77.28 39 0.01 214.6 20050812 162500.0 163000.0 227.3 69.16 19.12 0 11.25 -11 977 2493 9.85 16 47 258 184.98 77.28 62 0.00 232.8 20050812 162500.0 163000.0 353.3 68.95 19.07 0 11.00 -7 780 2748 10.09 50 114 898 184.98 77.28 100 0.00 361.7 20050812 162500.0 163000.0 384.7 68.90 19.06 0 11.08 243 584 5148 10.63 70 119 2839 184.98 77.28 100 0.00 393.8 20050812 162500.0 163000.0 409.3 68.86 19.05 0 11.07 114 524 4248 10.17 67 139 2561 184.98 77.28 100 0.00 419.0 20050812 162500.0 163000.0 434.8 68.82 19.04 0 10.71 211 319 5081 8.78 8 3 101 184.98 77.28 100 0.00 445.0 20050812 162500.0 163000.0 461.2 68.78 19.03 0 10.65 296 202 2362 9.22 27 6 148 184.98 77.28 100 0.00 472.0 20050812 162500.0 163000.0 487.9 68.73 19.02 0 11.19 -854 2168 11628 10.44 165 390 4692 184.98 77.28 100 0.00 499.2 20050812 163000.0 163500.0 56.4 69.47 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.98 77.28 0 6.59 57.8 20050812 163000.0 163500.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.98 77.28 0 6.57 58.2 20050812 163000.0 163500.0 57.3 69.47 19.20 0 8.73 -0 262 262 8.25 0 0 0 184.98 77.28 0 6.54 58.7 20050812 163000.0 163500.0 57.7 69.47 19.20 0 8.70 -0 261 261 8.29 0 0 0 184.98 77.28 0 6.52 59.1 20050812 163000.0 163500.0 58.1 69.47 19.20 0 8.34 -0 261 261 8.57 0 0 0 184.98 77.28 0 6.50 59.6 20050812 163000.0 163500.0 58.6 69.47 19.20 0 8.68 -0 260 260 8.33 0 0 0 184.98 77.28 0 6.48 60.0 20050812 163000.0 163500.0 59.0 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.28 0 6.45 60.5 20050812 163000.0 163500.0 59.5 69.47 19.20 0 7.57 -0 258 258 8.73 0 0 0 184.98 77.28 0 6.43 60.9 20050812 163000.0 163500.0 59.9 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.28 0 6.41 61.4 20050812 163000.0 163500.0 60.3 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.28 0 6.38 61.8 20050812 163000.0 163500.0 60.8 69.47 19.20 0 8.73 -0 254 254 8.36 0 0 0 184.98 77.28 0 6.36 62.3 20050812 163000.0 163500.0 61.2 69.47 19.20 0 8.73 -0 253 253 8.39 0 0 0 184.98 77.28 0 6.34 62.7 20050812 163000.0 163500.0 61.6 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.98 77.28 0 6.31 63.2 20050812 163000.0 163500.0 62.1 69.46 19.20 0 8.13 -0 251 251 8.78 0 0 0 184.98 77.28 0 6.29 63.6 20050812 163000.0 163500.0 62.5 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.98 77.28 0 6.27 64.1 20050812 163000.0 163500.0 63.0 69.46 19.20 0 8.70 -0 249 249 8.47 0 0 0 184.98 77.28 0 6.24 64.5 20050812 163000.0 163500.0 63.4 69.46 19.20 0 8.66 -0 247 247 8.51 0 0 0 184.98 77.28 0 6.22 65.0 20050812 163000.0 163500.0 63.8 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.98 77.28 0 6.20 65.4 20050812 163000.0 163500.0 64.3 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.98 77.28 0 6.17 65.9 20050812 163000.0 163500.0 64.7 69.46 19.20 0 8.75 -0 243 243 8.50 0 0 0 184.98 77.28 0 6.15 66.3 20050812 163000.0 163500.0 65.2 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.28 0 6.12 66.8 20050812 163000.0 163500.0 65.6 69.46 19.20 0 8.35 -0 241 241 8.79 0 0 0 184.98 77.28 0 6.10 67.2 20050812 163000.0 163500.0 66.0 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.98 77.28 0 6.08 67.7 20050812 163000.0 163500.0 66.5 69.46 19.19 0 8.74 -0 238 238 8.57 0 0 0 184.98 77.28 0 6.05 68.1 20050812 163000.0 163500.0 66.9 69.45 19.19 0 7.69 -0 236 236 8.91 0 0 0 184.98 77.28 0 6.03 68.6 20050812 163000.0 163500.0 67.4 69.45 19.19 0 8.89 -0 235 235 8.51 0 0 0 184.98 77.28 0 6.00 69.0 20050812 163000.0 163500.0 67.8 69.45 19.19 0 8.76 -0 233 233 8.61 0 0 0 184.98 77.28 0 5.98 69.5 20050812 163000.0 163500.0 68.2 69.45 19.19 0 8.66 -0 232 232 8.71 0 0 0 184.98 77.28 0 5.95 69.9 20050812 163000.0 163500.0 68.7 69.45 19.19 0 7.46 -0 230 230 9.00 0 0 0 184.98 77.28 0 5.93 70.4 20050812 163000.0 163500.0 69.1 69.45 19.19 0 8.50 -0 229 229 8.87 0 0 0 184.98 77.28 0 5.90 70.8 20050812 163000.0 163500.0 69.5 69.45 19.19 3 5.93 -0 227 227 7.00 0 0 0 184.98 77.28 0 5.88 71.3 20050812 163000.0 163500.0 70.0 69.45 19.19 0 8.66 -0 226 226 8.76 0 0 0 184.98 77.28 0 5.85 71.7 20050812 163000.0 163500.0 70.4 69.45 19.19 0 8.83 -0 224 224 8.67 0 0 0 184.98 77.28 0 5.83 72.2 20050812 163000.0 163500.0 70.9 69.45 19.19 0 8.94 -0 222 222 8.64 0 0 0 184.98 77.28 0 5.80 72.6 20050812 163000.0 163500.0 71.3 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.28 0 5.78 73.1 20050812 163000.0 163500.0 71.7 69.45 19.19 0 8.35 -0 219 219 9.06 0 0 0 184.98 77.28 0 5.75 73.5 20050812 163000.0 163500.0 72.2 69.44 19.19 0 8.12 -0 217 217 8.66 0 0 0 184.98 77.28 0 5.73 74.0 20050812 163000.0 163500.0 72.6 69.44 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.98 77.28 0 5.70 74.4 20050812 163000.0 163500.0 73.1 69.44 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.28 0 5.68 74.9 20050812 163000.0 163500.0 73.5 69.44 19.19 3 5.93 -0 211 211 6.50 0 0 0 184.98 77.28 0 5.65 75.3 20050812 163000.0 163500.0 73.9 69.44 19.19 0 8.94 -0 209 209 8.79 0 0 0 184.98 77.28 0 5.62 75.8 20050812 163000.0 163500.0 74.4 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.98 77.28 0 5.60 76.2 20050812 163000.0 163500.0 74.8 69.44 19.19 0 8.09 -0 204 204 9.07 0 0 0 184.98 77.28 0 5.57 76.7 20050812 163000.0 163500.0 75.3 69.44 19.19 0 9.09 -0 202 202 8.76 0 0 0 184.98 77.28 0 5.54 77.1 20050812 163000.0 163500.0 75.7 69.44 19.19 0 9.13 -0 199 199 8.77 0 0 0 184.98 77.28 0 5.52 77.6 20050812 163000.0 163500.0 76.1 69.44 19.19 0 9.02 -0 197 197 8.82 0 0 0 184.98 77.28 0 5.49 78.0 20050812 163000.0 163500.0 76.6 69.44 19.19 0 8.88 -0 194 194 8.91 0 0 0 184.98 77.28 0 5.47 78.5 20050812 163000.0 163500.0 77.0 69.43 19.19 0 6.01 -0 192 192 9.25 0 0 0 184.98 77.28 0 5.44 78.9 20050812 163000.0 163500.0 77.4 69.43 19.19 3 5.93 -0 189 189 6.00 0 0 0 184.98 77.28 0 5.41 79.4 20050812 163000.0 163500.0 77.9 69.43 19.19 3 5.93 -0 187 187 6.50 0 0 0 184.98 77.28 0 5.38 79.8 20050812 163000.0 163500.0 78.3 69.43 19.19 3 5.93 -0 185 185 7.00 0 0 0 184.98 77.28 0 5.35 80.3 20050812 163000.0 163500.0 78.8 69.43 19.19 0 9.07 -0 182 182 8.90 0 0 0 184.98 77.28 0 5.32 80.7 20050812 163000.0 163500.0 79.2 69.43 19.19 0 9.05 -0 180 180 8.93 0 0 0 184.98 77.28 0 5.29 81.2 20050812 163000.0 163500.0 79.6 69.43 19.19 3 5.93 -0 177 177 7.50 0 0 0 184.98 77.28 0 5.26 81.6 20050812 163000.0 163500.0 80.1 69.43 19.19 0 8.19 -0 175 175 8.76 0 0 0 184.98 77.28 0 5.23 82.1 20050812 163000.0 163500.0 80.5 69.43 19.19 0 9.20 -0 173 173 8.89 0 0 0 184.98 77.28 0 5.20 82.5 20050812 163000.0 163500.0 81.0 69.43 19.19 3 5.93 -0 170 170 6.50 0 0 0 184.98 77.28 0 5.17 83.0 20050812 163000.0 163500.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.03 0 0 0 184.98 77.28 0 5.14 83.4 20050812 163000.0 163500.0 81.8 69.43 19.19 0 8.73 -0 166 166 9.20 0 0 0 184.98 77.28 0 5.11 83.9 20050812 163000.0 163500.0 82.3 69.42 19.19 2 8.93 -0 164 164 9.06 0 0 0 184.98 77.28 0 5.07 84.3 20050812 163000.0 163500.0 82.7 69.42 19.19 2 8.93 -0 163 163 9.07 0 0 0 184.98 77.28 0 5.04 84.8 20050812 163000.0 163500.0 83.2 69.42 19.19 2 8.93 -0 162 162 9.08 0 0 0 184.98 77.28 0 5.00 85.2 20050812 163000.0 163500.0 83.6 69.42 19.19 0 9.45 -0 160 160 8.89 0 0 0 184.98 77.28 0 4.96 85.7 20050812 163000.0 163500.0 84.0 69.42 19.19 0 9.11 -0 159 159 9.00 0 0 0 184.98 77.28 0 4.93 86.1 20050812 163000.0 163500.0 84.5 69.42 19.19 0 9.18 -0 157 157 8.98 0 0 0 184.98 77.28 0 4.89 86.6 20050812 163000.0 163500.0 84.9 69.42 19.19 3 5.93 -0 156 156 7.50 0 0 0 184.98 77.28 0 4.85 87.0 20050812 163000.0 163500.0 85.3 69.42 19.19 2 8.93 -0 154 154 9.12 0 0 0 184.98 77.28 0 4.82 87.5 20050812 163000.0 163500.0 85.8 69.42 19.19 2 8.93 -0 153 153 9.12 0 0 0 184.98 77.28 0 4.78 87.9 20050812 163000.0 163500.0 86.2 69.42 19.19 0 9.29 -0 152 152 8.97 0 0 0 184.98 77.28 0 4.74 88.4 20050812 163000.0 163500.0 86.7 69.42 19.19 0 9.32 -0 152 152 8.98 0 0 0 184.98 77.28 0 4.70 88.8 20050812 163000.0 163500.0 87.1 69.42 19.19 0 9.22 -0 152 152 9.02 0 0 0 184.98 77.28 0 4.66 89.3 20050812 163000.0 163500.0 87.5 69.41 19.18 0 9.41 -0 152 152 8.98 0 0 0 184.98 77.28 0 4.62 89.7 20050812 163000.0 163500.0 88.0 69.41 19.18 0 9.60 -0 152 152 8.96 0 0 0 184.98 77.28 0 4.58 90.2 20050812 163000.0 163500.0 88.4 69.41 19.18 0 9.70 -0 152 152 8.95 0 0 0 184.98 77.28 0 4.53 90.6 20050812 163000.0 163500.0 88.9 69.41 19.18 0 9.80 -0 152 152 8.97 0 0 0 184.98 77.28 0 4.49 91.1 20050812 163000.0 163500.0 89.3 69.41 19.18 0 9.91 -0 152 152 8.97 0 0 0 184.98 77.28 0 4.45 91.5 20050812 163000.0 163500.0 89.7 69.41 19.18 0 9.90 -0 152 152 8.96 0 0 0 184.98 77.28 0 4.41 92.0 20050812 163000.0 163500.0 90.2 69.41 19.18 0 9.92 -67 152 152 8.98 45 0 0 184.98 77.28 0 4.37 92.4 20050812 163000.0 163500.0 90.6 69.41 19.18 0 9.81 52 153 153 8.98 62 0 0 184.98 77.28 0 4.32 92.9 20050812 163000.0 163500.0 91.1 69.41 19.18 0 9.93 -57 154 154 8.99 46 0 0 184.98 77.28 0 4.28 93.3 20050812 163000.0 163500.0 91.5 69.41 19.18 0 9.93 -108 156 156 9.01 46 0 0 184.98 77.28 0 4.23 93.8 20050812 163000.0 163500.0 91.9 69.41 19.18 0 9.97 -81 158 158 9.01 45 0 0 184.98 77.28 0 4.19 94.2 20050812 163000.0 163500.0 92.4 69.41 19.18 0 9.95 33 160 160 9.02 49 0 0 184.98 77.28 0 4.15 94.7 20050812 163000.0 163500.0 92.8 69.40 19.18 0 10.06 -13 161 161 9.02 39 0 0 184.98 77.28 0 4.10 95.1 20050812 163000.0 163500.0 93.7 69.40 19.18 0 10.06 -30 165 165 8.81 24 0 0 184.98 77.28 0 4.01 96.0 20050812 163000.0 163500.0 95.7 69.40 19.18 0 10.20 -21 175 175 8.69 14 0 0 184.98 77.28 0 3.82 98.1 20050812 163000.0 163500.0 98.7 69.39 19.18 0 10.39 -4 197 197 8.68 10 0 0 184.98 77.28 0 3.53 101.2 20050812 163000.0 163500.0 102.5 69.39 19.18 0 10.54 8 201 201 8.77 7 7 7 184.98 77.28 0 3.23 105.0 20050812 163000.0 163500.0 107.3 69.38 19.18 0 10.64 8 226 226 8.73 6 6 6 184.98 77.28 0 2.88 109.9 20050812 163000.0 163500.0 113.2 69.37 19.17 0 10.67 -12 298 298 8.79 7 7 7 184.98 77.28 0 2.49 116.0 20050812 163000.0 163500.0 120.0 69.35 19.17 0 10.71 12 368 368 8.82 7 9 9 184.98 77.28 1 2.08 123.0 20050812 163000.0 163500.0 127.7 69.34 19.17 0 10.74 10 404 413 8.87 7 10 10 184.98 77.28 1 1.73 130.9 20050812 163000.0 163500.0 136.3 69.32 19.16 0 10.76 -2 539 568 9.47 9 35 90 184.98 77.28 2 1.43 139.7 20050812 163000.0 163500.0 146.2 69.30 19.16 0 10.80 8 722 701 9.47 10 44 104 184.98 77.28 4 1.15 149.8 20050812 163000.0 163500.0 156.9 69.29 19.15 0 10.92 -9 743 1003 9.55 11 41 126 184.98 77.28 6 0.90 160.7 20050812 163000.0 163500.0 168.6 69.26 19.15 0 10.98 -35 940 1362 9.60 13 49 161 184.98 77.28 12 0.66 172.7 20050812 163000.0 163500.0 181.3 69.24 19.14 0 11.08 -13 955 1793 9.68 13 47 196 184.98 77.28 17 0.43 185.7 20050812 163000.0 163500.0 194.9 69.22 19.14 0 11.14 -25 1112 2227 9.75 15 56 246 184.98 77.28 23 0.22 199.6 20050812 163000.0 163500.0 209.5 69.19 19.13 0 11.21 4 1037 2417 9.81 16 51 258 184.98 77.28 38 0.01 214.6 20050812 163000.0 163500.0 227.3 69.16 19.12 0 11.27 19 890 2480 9.84 15 40 241 184.98 77.28 61 0.00 232.8 20050812 163000.0 163500.0 353.3 68.95 19.07 0 10.95 59 723 2540 10.08 53 119 922 184.98 77.28 100 0.00 361.7 20050812 163000.0 163500.0 384.7 68.90 19.06 0 10.96 152 686 4260 10.23 98 200 2733 184.98 77.28 100 0.00 393.8 20050812 163000.0 163500.0 409.3 68.86 19.05 0 10.89 -112 398 5283 9.42 20 11 290 184.98 77.28 100 0.00 418.9 20050812 163000.0 163500.0 434.8 68.82 19.04 0 11.00 70 436 4047 9.55 24 13 248 184.98 77.28 100 0.00 445.1 20050812 163000.0 163500.0 461.2 68.78 19.03 0 10.62 32 169 1877 9.68 44 12 315 184.98 77.28 100 0.00 472.0 20050812 163000.0 163500.0 487.9 68.73 19.02 0 11.21 2021 2117 19221 10.61 211 746 17033 184.98 77.28 100 0.00 499.2 20050812 163500.0 164000.0 56.4 69.47 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.98 77.28 0 6.59 57.8 20050812 163500.0 164000.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.98 77.28 0 6.57 58.2 20050812 163500.0 164000.0 57.3 69.47 19.20 0 8.74 -0 262 262 8.26 0 0 0 184.98 77.28 0 6.54 58.7 20050812 163500.0 164000.0 57.7 69.47 19.20 0 8.35 -0 261 261 8.54 0 0 0 184.98 77.28 0 6.52 59.1 20050812 163500.0 164000.0 58.1 69.47 19.20 0 8.67 -0 261 261 8.34 0 0 0 184.98 77.28 0 6.50 59.6 20050812 163500.0 164000.0 58.6 69.47 19.20 0 8.89 -0 260 260 8.18 0 0 0 184.98 77.28 0 6.48 60.0 20050812 163500.0 164000.0 59.0 69.47 19.20 0 8.40 -0 259 259 8.55 0 0 0 184.98 77.28 0 6.45 60.5 20050812 163500.0 164000.0 59.5 69.47 19.20 0 8.52 -0 258 258 8.48 0 0 0 184.98 77.28 0 6.43 60.9 20050812 163500.0 164000.0 59.9 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.28 0 6.41 61.4 20050812 163500.0 164000.0 60.3 69.47 19.20 0 8.22 -0 256 256 8.68 0 0 0 184.98 77.28 0 6.38 61.8 20050812 163500.0 164000.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.28 0 6.36 62.3 20050812 163500.0 164000.0 61.2 69.47 19.20 0 7.54 -0 253 253 8.75 0 0 0 184.98 77.28 0 6.34 62.7 20050812 163500.0 164000.0 61.7 69.46 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.98 77.28 0 6.31 63.2 20050812 163500.0 164000.0 62.1 69.46 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.98 77.28 0 6.29 63.6 20050812 163500.0 164000.0 62.5 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.98 77.28 0 6.27 64.1 20050812 163500.0 164000.0 63.0 69.46 19.20 0 8.41 -0 249 249 8.69 0 0 0 184.98 77.28 0 6.24 64.5 20050812 163500.0 164000.0 63.4 69.46 19.20 0 8.38 -0 247 247 8.72 0 0 0 184.98 77.28 0 6.22 65.0 20050812 163500.0 164000.0 63.8 69.46 19.20 0 8.26 -0 246 246 8.79 0 0 0 184.98 77.28 0 6.20 65.4 20050812 163500.0 164000.0 64.3 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.98 77.28 0 6.17 65.9 20050812 163500.0 164000.0 64.7 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.98 77.28 0 6.15 66.3 20050812 163500.0 164000.0 65.2 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.98 77.28 0 6.12 66.8 20050812 163500.0 164000.0 65.6 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.98 77.28 0 6.10 67.2 20050812 163500.0 164000.0 66.0 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.28 0 6.08 67.7 20050812 163500.0 164000.0 66.5 69.46 19.19 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.28 0 6.05 68.1 20050812 163500.0 164000.0 66.9 69.45 19.19 0 8.58 -0 236 236 8.72 0 0 0 184.98 77.28 0 6.03 68.6 20050812 163500.0 164000.0 67.4 69.45 19.19 0 8.81 -0 235 235 8.57 0 0 0 184.98 77.28 0 6.00 69.0 20050812 163500.0 164000.0 67.8 69.45 19.19 0 8.68 -0 233 233 8.67 0 0 0 184.98 77.28 0 5.98 69.5 20050812 163500.0 164000.0 68.2 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.28 0 5.95 69.9 20050812 163500.0 164000.0 68.7 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.98 77.28 0 5.93 70.4 20050812 163500.0 164000.0 69.1 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.98 77.28 0 5.90 70.8 20050812 163500.0 164000.0 69.5 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.28 0 5.88 71.3 20050812 163500.0 164000.0 70.0 69.45 19.19 0 8.24 -0 226 226 8.74 0 0 0 184.98 77.28 0 5.85 71.7 20050812 163500.0 164000.0 70.4 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.28 0 5.83 72.2 20050812 163500.0 164000.0 70.9 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.28 0 5.80 72.6 20050812 163500.0 164000.0 71.3 69.45 19.19 0 9.06 -0 221 221 8.60 0 0 0 184.98 77.28 0 5.78 73.1 20050812 163500.0 164000.0 71.7 69.45 19.19 0 8.81 -0 219 219 8.76 0 0 0 184.98 77.28 0 5.75 73.5 20050812 163500.0 164000.0 72.2 69.44 19.19 0 9.01 -0 217 217 8.67 0 0 0 184.98 77.28 0 5.73 74.0 20050812 163500.0 164000.0 72.6 69.44 19.19 3 5.93 -0 216 216 6.00 0 0 0 184.98 77.28 0 5.70 74.4 20050812 163500.0 164000.0 73.1 69.44 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.98 77.28 0 5.68 74.9 20050812 163500.0 164000.0 73.5 69.44 19.19 0 8.41 -0 211 211 8.47 0 0 0 184.98 77.28 0 5.65 75.3 20050812 163500.0 164000.0 73.9 69.44 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.98 77.28 0 5.62 75.8 20050812 163500.0 164000.0 74.4 69.44 19.19 0 9.09 -0 207 207 8.73 0 0 0 184.98 77.28 0 5.60 76.2 20050812 163500.0 164000.0 74.8 69.44 19.19 0 8.69 -0 204 204 8.99 0 0 0 184.98 77.28 0 5.57 76.7 20050812 163500.0 164000.0 75.3 69.44 19.19 0 9.06 -0 202 202 8.76 0 0 0 184.98 77.28 0 5.54 77.1 20050812 163500.0 164000.0 75.7 69.44 19.19 0 8.62 -0 199 199 9.07 0 0 0 184.98 77.28 0 5.52 77.6 20050812 163500.0 164000.0 76.1 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.98 77.28 0 5.49 78.0 20050812 163500.0 164000.0 76.6 69.44 19.19 3 5.93 -0 194 194 6.00 0 0 0 184.98 77.28 0 5.47 78.5 20050812 163500.0 164000.0 77.0 69.43 19.19 0 8.57 -0 192 192 9.15 0 0 0 184.98 77.28 0 5.44 78.9 20050812 163500.0 164000.0 77.4 69.43 19.19 0 8.92 -0 189 189 8.93 0 0 0 184.98 77.28 0 5.41 79.4 20050812 163500.0 164000.0 77.9 69.43 19.19 3 5.93 -0 187 187 6.50 0 0 0 184.98 77.28 0 5.38 79.8 20050812 163500.0 164000.0 78.3 69.43 19.19 0 9.20 -0 185 185 8.84 0 0 0 184.98 77.28 0 5.35 80.3 20050812 163500.0 164000.0 78.8 69.43 19.19 0 9.14 -0 182 182 8.88 0 0 0 184.98 77.28 0 5.32 80.7 20050812 163500.0 164000.0 79.2 69.43 19.19 0 8.17 -0 180 180 8.73 0 0 0 184.98 77.28 0 5.29 81.2 20050812 163500.0 164000.0 79.6 69.43 19.19 0 9.33 -0 177 177 8.84 0 0 0 184.98 77.28 0 5.26 81.6 20050812 163500.0 164000.0 80.1 69.43 19.19 0 8.99 -0 175 175 8.98 0 0 0 184.98 77.28 0 5.23 82.1 20050812 163500.0 164000.0 80.5 69.43 19.19 0 9.06 -0 173 173 8.96 0 0 0 184.98 77.28 0 5.20 82.5 20050812 163500.0 164000.0 81.0 69.43 19.19 3 5.93 -0 170 170 6.50 0 0 0 184.98 77.28 0 5.17 83.0 20050812 163500.0 164000.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.04 0 0 0 184.98 77.28 0 5.14 83.4 20050812 163500.0 164000.0 81.8 69.43 19.19 2 8.93 -0 166 166 9.05 0 0 0 184.98 77.28 0 5.11 83.9 20050812 163500.0 164000.0 82.3 69.42 19.19 2 8.93 -0 164 164 9.06 0 0 0 184.98 77.28 0 5.07 84.3 20050812 163500.0 164000.0 82.7 69.42 19.19 2 8.93 -0 163 163 9.09 0 0 0 184.98 77.28 0 5.04 84.8 20050812 163500.0 164000.0 83.2 69.42 19.19 2 8.93 -0 162 162 9.09 0 0 0 184.98 77.28 0 5.00 85.2 20050812 163500.0 164000.0 83.6 69.42 19.19 0 8.93 -0 160 160 9.09 0 0 0 184.98 77.28 0 4.96 85.7 20050812 163500.0 164000.0 84.0 69.42 19.19 2 8.93 -0 159 159 9.10 0 0 0 184.98 77.28 0 4.93 86.1 20050812 163500.0 164000.0 84.5 69.42 19.19 0 8.31 -0 157 157 8.87 0 0 0 184.98 77.28 0 4.89 86.6 20050812 163500.0 164000.0 84.9 69.42 19.19 2 8.93 -0 156 156 9.11 0 0 0 184.98 77.28 0 4.85 87.0 20050812 163500.0 164000.0 85.3 69.42 19.19 2 8.93 -0 154 154 9.11 0 0 0 184.98 77.28 0 4.82 87.5 20050812 163500.0 164000.0 85.8 69.42 19.19 0 9.15 -0 153 153 9.02 0 0 0 184.98 77.28 0 4.78 87.9 20050812 163500.0 164000.0 86.2 69.42 19.19 0 8.89 -0 152 152 9.15 0 0 0 184.98 77.28 0 4.74 88.4 20050812 163500.0 164000.0 86.7 69.42 19.19 0 9.01 -0 152 152 9.10 0 0 0 184.98 77.28 0 4.70 88.8 20050812 163500.0 164000.0 87.1 69.42 19.19 0 9.11 -0 152 152 9.05 0 0 0 184.98 77.28 0 4.66 89.3 20050812 163500.0 164000.0 87.5 69.41 19.18 0 9.42 -0 152 152 8.97 0 0 0 184.98 77.28 0 4.62 89.7 20050812 163500.0 164000.0 88.0 69.41 19.18 0 9.57 -0 152 152 8.97 0 0 0 184.98 77.28 0 4.58 90.2 20050812 163500.0 164000.0 88.4 69.41 19.18 0 9.75 -0 152 152 8.96 0 0 0 184.98 77.28 0 4.53 90.6 20050812 163500.0 164000.0 88.9 69.41 19.18 0 9.81 -0 152 152 8.96 0 0 0 184.98 77.28 0 4.49 91.1 20050812 163500.0 164000.0 89.3 69.41 19.18 0 9.82 -0 152 152 8.97 0 0 0 184.98 77.28 0 4.45 91.5 20050812 163500.0 164000.0 89.7 69.41 19.18 0 9.88 -0 152 152 8.98 0 0 0 184.98 77.28 0 4.41 92.0 20050812 163500.0 164000.0 90.2 69.41 19.18 0 9.91 82 152 152 8.98 47 0 0 184.98 77.28 0 4.37 92.4 20050812 163500.0 164000.0 90.6 69.41 19.18 0 9.84 4 153 153 8.98 57 0 0 184.98 77.28 0 4.32 92.9 20050812 163500.0 164000.0 91.1 69.41 19.18 0 9.88 -43 154 154 9.00 54 0 0 184.98 77.28 0 4.28 93.3 20050812 163500.0 164000.0 91.5 69.41 19.18 0 9.90 21 156 156 9.02 53 0 0 184.98 77.28 0 4.23 93.8 20050812 163500.0 164000.0 91.9 69.41 19.18 0 10.00 1 158 158 9.02 42 0 0 184.98 77.28 0 4.19 94.2 20050812 163500.0 164000.0 92.4 69.41 19.18 0 9.97 36 160 160 9.01 48 0 0 184.98 77.28 0 4.15 94.7 20050812 163500.0 164000.0 92.8 69.40 19.18 0 10.03 7 161 161 9.02 41 0 0 184.98 77.28 0 4.10 95.1 20050812 163500.0 164000.0 93.8 69.40 19.18 0 10.05 9 165 165 8.84 26 0 0 184.98 77.28 0 4.01 96.1 20050812 163500.0 164000.0 95.7 69.40 19.18 0 10.23 -25 175 175 8.68 13 0 0 184.98 77.28 0 3.82 98.0 20050812 163500.0 164000.0 98.7 69.39 19.18 0 10.38 -8 197 197 8.66 10 0 0 184.98 77.28 0 3.53 101.2 20050812 163500.0 164000.0 102.5 69.39 19.18 0 10.51 4 199 199 8.77 8 8 8 184.98 77.28 0 3.23 105.0 20050812 163500.0 164000.0 107.3 69.38 19.18 0 10.63 12 236 236 8.74 6 6 6 184.98 77.28 0 2.88 109.9 20050812 163500.0 164000.0 113.2 69.37 19.17 0 10.66 1 303 303 8.79 7 8 8 184.98 77.28 0 2.49 116.0 20050812 163500.0 164000.0 120.0 69.35 19.17 0 10.69 14 345 345 8.81 7 8 8 184.98 77.28 0 2.08 123.0 20050812 163500.0 164000.0 127.7 69.34 19.17 0 10.75 3 429 438 8.88 8 10 11 184.98 77.28 1 1.73 130.9 20050812 163500.0 164000.0 136.3 69.32 19.16 0 10.73 -8 591 566 9.46 10 42 98 184.98 77.28 2 1.43 139.7 20050812 163500.0 164000.0 146.2 69.30 19.16 0 10.82 -1 688 736 9.48 10 41 106 184.98 77.28 3 1.15 149.8 20050812 163500.0 164000.0 156.9 69.29 19.15 0 10.91 -34 843 1043 9.54 12 47 136 184.98 77.28 6 0.90 160.7 20050812 163500.0 164000.0 168.6 69.26 19.15 0 10.97 -24 903 1325 9.60 13 50 166 184.98 77.28 12 0.66 172.7 20050812 163500.0 164000.0 181.3 69.24 19.14 0 11.07 27 965 1828 9.68 14 50 209 184.98 77.28 17 0.43 185.8 20050812 163500.0 164000.0 195.0 69.22 19.14 0 11.15 2 1029 2234 9.76 15 52 246 184.98 77.28 23 0.22 199.7 20050812 163500.0 164000.0 209.4 69.19 19.13 0 11.22 -7 1018 2496 9.82 15 50 264 184.98 77.28 38 0.01 214.5 20050812 163500.0 164000.0 227.3 69.16 19.12 0 11.28 -4 844 2597 9.86 14 38 255 184.98 77.28 60 0.00 232.8 20050812 163500.0 164000.0 353.3 68.95 19.07 0 10.92 50 990 2462 10.05 63 160 893 184.98 77.28 100 0.00 361.7 20050812 163500.0 164000.0 384.7 68.90 19.06 0 10.91 36 895 3953 10.33 121 295 2939 184.98 77.28 100 0.00 393.8 20050812 163500.0 164000.0 409.4 68.86 19.05 0 11.00 -33 500 4530 9.56 24 15 275 184.98 77.28 100 0.00 419.0 20050812 163500.0 164000.0 434.8 68.82 19.04 0 10.99 -124 558 5939 10.26 96 182 4533 184.98 77.28 100 0.00 445.0 20050812 163500.0 164000.0 461.2 68.78 19.03 0 10.92 453 664 5118 10.34 154 260 4519 184.98 77.28 100 0.00 472.0 20050812 163500.0 164000.0 487.8 68.73 19.02 0 10.89 -300 843 4050 10.49 188 439 4738 184.98 77.28 100 0.00 499.2 20050812 164000.0 164500.0 56.4 69.47 19.20 0 8.38 -0 264 264 8.48 0 0 0 184.98 77.27 0 6.59 57.8 20050812 164000.0 164500.0 56.8 69.47 19.20 0 8.55 -0 263 263 8.38 0 0 0 184.98 77.27 0 6.57 58.2 20050812 164000.0 164500.0 57.3 69.47 19.20 0 8.80 -0 262 262 8.20 0 0 0 184.98 77.27 0 6.54 58.7 20050812 164000.0 164500.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.98 77.27 0 6.52 59.1 20050812 164000.0 164500.0 58.1 69.47 19.20 0 8.53 -0 261 261 8.44 0 0 0 184.98 77.27 0 6.50 59.6 20050812 164000.0 164500.0 58.6 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.27 0 6.48 60.0 20050812 164000.0 164500.0 59.0 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.27 0 6.45 60.5 20050812 164000.0 164500.0 59.5 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.27 0 6.43 60.9 20050812 164000.0 164500.0 59.9 69.47 19.20 0 8.14 -0 257 257 8.70 0 0 0 184.98 77.27 0 6.41 61.4 20050812 164000.0 164500.0 60.3 69.47 19.20 0 8.65 -0 256 256 8.42 0 0 0 184.98 77.27 0 6.38 61.8 20050812 164000.0 164500.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.98 77.27 0 6.36 62.3 20050812 164000.0 164500.0 61.2 69.47 19.20 0 8.34 -0 253 253 8.66 0 0 0 184.98 77.27 0 6.34 62.7 20050812 164000.0 164500.0 61.6 69.46 19.20 0 8.59 -0 252 252 8.50 0 0 0 184.98 77.27 0 6.31 63.2 20050812 164000.0 164500.0 62.1 69.46 19.20 0 8.47 -0 251 251 8.59 0 0 0 184.98 77.27 0 6.29 63.6 20050812 164000.0 164500.0 62.5 69.46 19.20 0 8.52 -0 250 250 8.58 0 0 0 184.98 77.27 0 6.27 64.1 20050812 164000.0 164500.0 63.0 69.46 19.20 0 7.74 -0 249 249 8.85 0 0 0 184.98 77.27 0 6.24 64.5 20050812 164000.0 164500.0 63.4 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.98 77.27 0 6.22 65.0 20050812 164000.0 164500.0 63.8 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.98 77.27 0 6.20 65.4 20050812 164000.0 164500.0 64.3 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.98 77.27 0 6.17 65.9 20050812 164000.0 164500.0 64.7 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.98 77.27 0 6.15 66.3 20050812 164000.0 164500.0 65.2 69.46 19.20 0 8.28 -0 242 242 8.69 0 0 0 184.98 77.27 0 6.12 66.8 20050812 164000.0 164500.0 65.6 69.46 19.20 0 8.70 -0 241 241 8.58 0 0 0 184.98 77.27 0 6.10 67.2 20050812 164000.0 164500.0 66.0 69.46 19.20 0 8.46 -0 239 239 8.78 0 0 0 184.98 77.27 0 6.08 67.7 20050812 164000.0 164500.0 66.5 69.46 19.19 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.27 0 6.05 68.1 20050812 164000.0 164500.0 66.9 69.45 19.19 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.27 0 6.03 68.6 20050812 164000.0 164500.0 67.4 69.45 19.19 0 8.72 -0 235 235 8.63 0 0 0 184.98 77.27 0 6.00 69.0 20050812 164000.0 164500.0 67.8 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.27 0 5.98 69.5 20050812 164000.0 164500.0 68.2 69.45 19.19 0 8.85 -0 232 232 8.60 0 0 0 184.98 77.27 0 5.95 69.9 20050812 164000.0 164500.0 68.7 69.45 19.19 3 5.93 -0 230 230 6.00 0 0 0 184.98 77.27 0 5.93 70.4 20050812 164000.0 164500.0 69.1 69.45 19.19 0 9.09 -0 229 229 8.46 0 0 0 184.98 77.27 0 5.90 70.8 20050812 164000.0 164500.0 69.5 69.45 19.19 0 8.55 -0 227 227 8.79 0 0 0 184.98 77.27 0 5.88 71.3 20050812 164000.0 164500.0 70.0 69.45 19.19 0 8.98 -0 226 226 8.58 0 0 0 184.98 77.27 0 5.85 71.7 20050812 164000.0 164500.0 70.4 69.45 19.19 0 8.83 -0 224 224 8.68 0 0 0 184.98 77.27 0 5.83 72.2 20050812 164000.0 164500.0 70.9 69.45 19.19 0 8.57 -0 222 222 8.58 0 0 0 184.98 77.27 0 5.80 72.6 20050812 164000.0 164500.0 71.3 69.45 19.19 0 8.81 -0 221 221 8.76 0 0 0 184.98 77.27 0 5.78 73.1 20050812 164000.0 164500.0 71.7 69.44 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.27 0 5.75 73.5 20050812 164000.0 164500.0 72.2 69.44 19.19 0 8.52 -0 217 217 8.88 0 0 0 184.98 77.27 0 5.73 74.0 20050812 164000.0 164500.0 72.6 69.44 19.19 0 8.78 -0 216 216 8.83 0 0 0 184.98 77.27 0 5.70 74.4 20050812 164000.0 164500.0 73.1 69.44 19.19 0 8.81 -0 214 214 8.83 0 0 0 184.98 77.27 0 5.68 74.9 20050812 164000.0 164500.0 73.5 69.44 19.19 0 8.65 -0 211 211 8.97 0 0 0 184.98 77.27 0 5.65 75.3 20050812 164000.0 164500.0 73.9 69.44 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.98 77.27 0 5.62 75.8 20050812 164000.0 164500.0 74.4 69.44 19.19 3 5.93 -0 207 207 7.00 0 0 0 184.98 77.27 0 5.60 76.2 20050812 164000.0 164500.0 74.8 69.44 19.19 0 9.16 -0 204 204 8.72 0 0 0 184.98 77.27 0 5.57 76.7 20050812 164000.0 164500.0 75.3 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.98 77.27 0 5.54 77.1 20050812 164000.0 164500.0 75.7 69.44 19.19 0 8.76 -0 199 199 8.97 0 0 0 184.98 77.27 0 5.52 77.6 20050812 164000.0 164500.0 76.1 69.44 19.19 0 9.06 -0 197 197 8.82 0 0 0 184.98 77.27 0 5.49 78.0 20050812 164000.0 164500.0 76.6 69.44 19.19 0 8.92 -0 194 194 8.90 0 0 0 184.98 77.27 0 5.47 78.5 20050812 164000.0 164500.0 77.0 69.43 19.19 0 8.97 -0 192 192 8.90 0 0 0 184.98 77.27 0 5.44 78.9 20050812 164000.0 164500.0 77.4 69.43 19.19 0 9.12 -0 189 189 8.84 0 0 0 184.98 77.27 0 5.41 79.4 20050812 164000.0 164500.0 77.9 69.43 19.19 0 9.00 -0 187 187 8.91 0 0 0 184.98 77.27 0 5.38 79.8 20050812 164000.0 164500.0 78.3 69.43 19.19 0 8.51 -0 185 185 9.28 0 0 0 184.98 77.27 0 5.35 80.3 20050812 164000.0 164500.0 78.8 69.43 19.19 0 9.04 -0 182 182 8.92 0 0 0 184.98 77.27 0 5.32 80.7 20050812 164000.0 164500.0 79.2 69.43 19.19 0 8.03 -0 180 180 9.07 0 0 0 184.98 77.27 0 5.29 81.2 20050812 164000.0 164500.0 79.6 69.43 19.19 3 5.93 -0 177 177 6.50 0 0 0 184.98 77.27 0 5.26 81.6 20050812 164000.0 164500.0 80.1 69.43 19.19 2 8.93 -0 175 175 9.02 0 0 0 184.98 77.27 0 5.23 82.1 20050812 164000.0 164500.0 80.5 69.43 19.19 2 8.93 -0 173 173 9.02 0 0 0 184.98 77.27 0 5.20 82.5 20050812 164000.0 164500.0 81.0 69.43 19.19 2 8.93 -0 170 170 9.03 0 0 0 184.98 77.27 0 5.17 83.0 20050812 164000.0 164500.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.04 0 0 0 184.98 77.27 0 5.14 83.4 20050812 164000.0 164500.0 81.8 69.43 19.19 2 8.93 -0 166 166 9.06 0 0 0 184.98 77.27 0 5.11 83.9 20050812 164000.0 164500.0 82.3 69.42 19.19 0 9.20 -0 164 164 8.95 0 0 0 184.98 77.27 0 5.07 84.3 20050812 164000.0 164500.0 82.7 69.42 19.19 0 9.34 -0 163 163 8.91 0 0 0 184.98 77.27 0 5.04 84.8 20050812 164000.0 164500.0 83.2 69.42 19.19 3 5.93 -0 162 162 6.50 0 0 0 184.98 77.27 0 5.00 85.2 20050812 164000.0 164500.0 83.6 69.42 19.19 3 5.93 -0 160 160 7.00 0 0 0 184.98 77.27 0 4.96 85.7 20050812 164000.0 164500.0 84.0 69.42 19.19 2 8.93 -0 159 159 9.10 0 0 0 184.98 77.27 0 4.93 86.1 20050812 164000.0 164500.0 84.5 69.42 19.19 0 9.27 -0 157 157 8.96 0 0 0 184.98 77.27 0 4.89 86.6 20050812 164000.0 164500.0 84.9 69.42 19.19 0 8.22 -0 156 156 8.79 0 0 0 184.98 77.27 0 4.86 87.0 20050812 164000.0 164500.0 85.3 69.42 19.19 3 5.93 -0 154 154 6.50 0 0 0 184.98 77.27 0 4.82 87.5 20050812 164000.0 164500.0 85.8 69.42 19.19 0 8.08 -0 153 153 8.65 0 0 0 184.98 77.27 0 4.78 87.9 20050812 164000.0 164500.0 86.2 69.42 19.19 0 9.17 -0 152 152 9.02 0 0 0 184.98 77.27 0 4.74 88.4 20050812 164000.0 164500.0 86.7 69.42 19.19 0 9.46 -0 152 152 8.94 0 0 0 184.98 77.27 0 4.70 88.8 20050812 164000.0 164500.0 87.1 69.42 19.19 0 9.37 -0 152 152 8.97 0 0 0 184.98 77.27 0 4.66 89.3 20050812 164000.0 164500.0 87.5 69.41 19.18 0 9.50 -0 152 152 8.96 0 0 0 184.98 77.27 0 4.62 89.7 20050812 164000.0 164500.0 88.0 69.41 19.18 0 9.54 -0 152 152 8.97 0 0 0 184.98 77.27 0 4.58 90.2 20050812 164000.0 164500.0 88.4 69.41 19.18 0 9.60 -0 152 152 8.97 0 0 0 184.98 77.27 0 4.53 90.6 20050812 164000.0 164500.0 88.9 69.41 19.18 0 9.82 -0 152 152 8.95 0 0 0 184.98 77.27 0 4.49 91.1 20050812 164000.0 164500.0 89.3 69.41 19.18 0 9.72 -0 152 152 8.98 0 0 0 184.98 77.27 0 4.45 91.5 20050812 164000.0 164500.0 89.7 69.41 19.18 0 9.84 -0 152 152 8.97 0 0 0 184.98 77.27 0 4.41 92.0 20050812 164000.0 164500.0 90.2 69.41 19.18 0 9.86 9 152 152 8.97 53 0 0 184.98 77.27 0 4.37 92.4 20050812 164000.0 164500.0 90.6 69.41 19.18 0 9.86 38 153 153 9.00 54 0 0 184.98 77.27 0 4.32 92.9 20050812 164000.0 164500.0 91.1 69.41 19.18 0 9.90 -51 154 154 8.99 52 0 0 184.98 77.27 0 4.28 93.3 20050812 164000.0 164500.0 91.5 69.41 19.18 0 9.97 -80 156 156 9.01 44 0 0 184.98 77.27 0 4.23 93.8 20050812 164000.0 164500.0 91.9 69.41 19.18 0 9.88 -81 158 158 9.01 58 0 0 184.98 77.27 0 4.19 94.2 20050812 164000.0 164500.0 92.4 69.41 19.18 0 9.93 -8 160 160 9.03 52 0 0 184.98 77.27 0 4.15 94.7 20050812 164000.0 164500.0 92.8 69.40 19.18 0 9.96 68 161 161 9.03 51 0 0 184.98 77.27 0 4.10 95.1 20050812 164000.0 164500.0 93.7 69.40 19.18 0 10.05 -16 165 165 8.80 25 0 0 184.98 77.27 0 4.01 96.0 20050812 164000.0 164500.0 95.7 69.40 19.18 0 10.19 -6 175 175 8.68 14 0 0 184.98 77.27 0 3.82 98.0 20050812 164000.0 164500.0 98.7 69.39 19.18 0 10.35 -17 197 197 8.67 11 0 0 184.98 77.27 0 3.53 101.2 20050812 164000.0 164500.0 102.5 69.39 19.18 0 10.51 21 203 203 8.77 8 8 8 184.98 77.27 0 3.23 105.0 20050812 164000.0 164500.0 107.3 69.38 19.18 0 10.63 -1 234 234 8.74 6 6 6 184.98 77.27 0 2.88 109.9 20050812 164000.0 164500.0 113.2 69.37 19.17 0 10.67 -4 310 310 8.80 7 8 8 184.98 77.27 0 2.49 116.0 20050812 164000.0 164500.0 120.0 69.35 19.17 0 10.70 11 354 354 8.82 7 8 8 184.98 77.27 0 2.08 123.0 20050812 164000.0 164500.0 127.7 69.34 19.17 0 10.72 14 416 425 8.87 8 11 11 184.98 77.27 1 1.73 130.8 20050812 164000.0 164500.0 136.3 69.32 19.16 0 10.75 -14 450 549 9.51 9 34 96 184.98 77.27 2 1.43 139.7 20050812 164000.0 164500.0 146.2 69.30 19.16 0 10.83 -9 611 755 9.50 10 37 106 184.98 77.27 3 1.15 149.8 20050812 164000.0 164500.0 156.9 69.28 19.15 0 10.90 -27 725 994 9.56 11 42 133 184.98 77.27 6 0.90 160.8 20050812 164000.0 164500.0 168.6 69.26 19.15 0 10.97 -1 852 1330 9.61 13 47 164 184.98 77.27 12 0.66 172.7 20050812 164000.0 164500.0 181.3 69.24 19.14 0 11.06 -8 894 1787 9.69 14 48 209 184.98 77.27 17 0.43 185.7 20050812 164000.0 164500.0 194.9 69.22 19.14 0 11.13 1 1081 2289 9.76 16 56 261 184.98 77.27 23 0.22 199.6 20050812 164000.0 164500.0 209.4 69.19 19.13 0 11.19 -15 999 2320 9.81 16 51 255 184.98 77.27 38 0.01 214.5 20050812 164000.0 164500.0 227.3 69.16 19.12 0 11.27 -8 889 2504 9.85 15 40 245 184.98 77.27 60 0.00 232.8 20050812 164000.0 164500.0 353.3 68.95 19.07 0 10.97 57 932 2573 10.06 56 138 853 184.98 77.27 100 0.00 361.7 20050812 164000.0 164500.0 384.7 68.89 19.06 0 11.07 -92 681 3816 10.35 56 165 2116 184.98 77.27 100 0.00 393.8 20050812 164000.0 164500.0 409.3 68.86 19.05 0 11.04 194 769 3791 10.32 82 193 2146 184.98 77.27 100 0.00 418.9 20050812 164000.0 164500.0 434.8 68.82 19.04 0 11.03 -59 950 5988 10.37 130 317 4565 184.98 77.27 100 0.00 445.0 20050812 164000.0 164500.0 461.2 68.77 19.03 0 10.92 -231 2098 6286 10.52 316 1055 7128 184.98 77.27 100 0.00 472.0 20050812 164000.0 164500.0 487.8 68.73 19.02 0 11.10 660 838 8024 10.09 64 64 1334 184.98 77.27 100 0.00 499.2 20050812 164500.0 165000.0 56.4 69.47 19.20 0 8.61 -0 264 264 8.31 0 0 0 184.98 77.27 0 6.59 57.8 20050812 164500.0 165000.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.98 77.27 0 6.57 58.2 20050812 164500.0 165000.0 57.3 69.47 19.20 0 8.69 -0 262 262 8.28 0 0 0 184.98 77.27 0 6.54 58.7 20050812 164500.0 165000.0 57.7 69.47 19.20 0 8.05 -0 261 261 8.68 0 0 0 184.98 77.27 0 6.52 59.1 20050812 164500.0 165000.0 58.1 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.98 77.27 0 6.50 59.6 20050812 164500.0 165000.0 58.6 69.47 19.20 3 5.93 -0 260 260 7.50 0 0 0 184.98 77.27 0 6.48 60.0 20050812 164500.0 165000.0 59.0 69.47 19.20 0 8.71 -0 259 259 8.32 0 0 0 184.98 77.27 0 6.45 60.5 20050812 164500.0 165000.0 59.5 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.27 0 6.43 60.9 20050812 164500.0 165000.0 59.9 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.98 77.27 0 6.41 61.4 20050812 164500.0 165000.0 60.3 69.47 19.20 0 7.83 -0 256 256 8.78 0 0 0 184.98 77.27 0 6.38 61.8 20050812 164500.0 165000.0 60.8 69.47 19.20 0 8.54 -0 254 254 8.51 0 0 0 184.98 77.27 0 6.36 62.3 20050812 164500.0 165000.0 61.2 69.47 19.20 0 8.79 -0 253 253 8.35 0 0 0 184.98 77.27 0 6.34 62.7 20050812 164500.0 165000.0 61.6 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.98 77.27 0 6.31 63.2 20050812 164500.0 165000.0 62.1 69.46 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.98 77.27 0 6.29 63.6 20050812 164500.0 165000.0 62.5 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.98 77.27 0 6.27 64.1 20050812 164500.0 165000.0 63.0 69.46 19.20 0 8.62 -0 249 249 8.54 0 0 0 184.98 77.27 0 6.24 64.5 20050812 164500.0 165000.0 63.4 69.46 19.20 0 8.70 -0 247 247 8.49 0 0 0 184.98 77.27 0 6.22 65.0 20050812 164500.0 165000.0 63.8 69.46 19.20 0 8.78 -0 246 246 8.45 0 0 0 184.98 77.27 0 6.20 65.4 20050812 164500.0 165000.0 64.3 69.46 19.20 0 8.01 -0 245 245 8.53 0 0 0 184.98 77.27 0 6.17 65.9 20050812 164500.0 165000.0 64.7 69.46 19.20 0 8.59 -0 243 243 8.64 0 0 0 184.98 77.27 0 6.15 66.3 20050812 164500.0 165000.0 65.2 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.27 0 6.12 66.8 20050812 164500.0 165000.0 65.6 69.46 19.20 0 8.65 -0 241 241 8.61 0 0 0 184.98 77.27 0 6.10 67.2 20050812 164500.0 165000.0 66.0 69.46 19.20 0 8.60 -0 239 239 8.67 0 0 0 184.98 77.27 0 6.08 67.7 20050812 164500.0 165000.0 66.5 69.46 19.19 0 8.66 -0 238 238 8.64 0 0 0 184.98 77.27 0 6.05 68.1 20050812 164500.0 165000.0 66.9 69.45 19.19 0 8.19 -0 236 236 8.92 0 0 0 184.98 77.27 0 6.03 68.6 20050812 164500.0 165000.0 67.4 69.45 19.19 3 5.93 -0 235 235 6.50 0 0 0 184.98 77.27 0 6.00 69.0 20050812 164500.0 165000.0 67.8 69.45 19.19 0 8.85 -0 233 233 8.56 0 0 0 184.98 77.27 0 5.98 69.5 20050812 164500.0 165000.0 68.2 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.27 0 5.95 69.9 20050812 164500.0 165000.0 68.7 69.45 19.19 0 8.65 -0 230 230 8.74 0 0 0 184.98 77.27 0 5.93 70.4 20050812 164500.0 165000.0 69.1 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.98 77.27 0 5.90 70.8 20050812 164500.0 165000.0 69.5 69.45 19.19 0 9.01 -0 227 227 8.52 0 0 0 184.98 77.27 0 5.88 71.3 20050812 164500.0 165000.0 70.0 69.45 19.19 0 9.00 -0 226 226 8.54 0 0 0 184.98 77.27 0 5.85 71.7 20050812 164500.0 165000.0 70.4 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.98 77.27 0 5.83 72.2 20050812 164500.0 165000.0 70.9 69.45 19.19 0 8.80 -0 222 222 8.72 0 0 0 184.98 77.27 0 5.80 72.6 20050812 164500.0 165000.0 71.3 69.45 19.19 3 5.93 -0 221 221 6.00 0 0 0 184.98 77.27 0 5.78 73.1 20050812 164500.0 165000.0 71.7 69.44 19.19 0 8.91 -0 219 219 8.69 0 0 0 184.98 77.27 0 5.75 73.5 20050812 164500.0 165000.0 72.2 69.44 19.19 0 8.69 -0 217 217 8.88 0 0 0 184.98 77.27 0 5.73 74.0 20050812 164500.0 165000.0 72.6 69.44 19.19 0 8.81 -0 216 216 8.83 0 0 0 184.98 77.27 0 5.70 74.4 20050812 164500.0 165000.0 73.1 69.44 19.19 0 9.14 -0 214 214 8.64 0 0 0 184.98 77.27 0 5.68 74.9 20050812 164500.0 165000.0 73.5 69.44 19.19 3 5.93 -0 211 211 6.50 0 0 0 184.98 77.27 0 5.65 75.3 20050812 164500.0 165000.0 73.9 69.44 19.19 0 8.47 -0 209 209 8.52 0 0 0 184.98 77.27 0 5.62 75.8 20050812 164500.0 165000.0 74.4 69.44 19.19 2 8.76 -0 207 207 8.92 0 0 0 184.98 77.27 0 5.60 76.2 20050812 164500.0 165000.0 74.8 69.44 19.19 0 8.71 -0 204 204 8.97 0 0 0 184.98 77.27 0 5.57 76.7 20050812 164500.0 165000.0 75.3 69.44 19.19 0 8.03 -0 202 202 8.59 0 0 0 184.98 77.27 0 5.54 77.1 20050812 164500.0 165000.0 75.7 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.98 77.27 0 5.52 77.6 20050812 164500.0 165000.0 76.1 69.44 19.19 0 9.10 -0 197 197 8.79 0 0 0 184.98 77.27 0 5.49 78.0 20050812 164500.0 165000.0 76.6 69.44 19.19 0 9.27 -0 194 194 8.75 0 0 0 184.98 77.27 0 5.47 78.5 20050812 164500.0 165000.0 77.0 69.43 19.19 0 7.79 -0 192 192 8.84 0 0 0 184.98 77.27 0 5.44 78.9 20050812 164500.0 165000.0 77.4 69.43 19.19 3 5.93 -0 189 189 7.00 0 0 0 184.98 77.27 0 5.41 79.4 20050812 164500.0 165000.0 77.9 69.43 19.19 0 8.25 -0 187 187 8.80 0 0 0 184.98 77.27 0 5.38 79.8 20050812 164500.0 165000.0 78.3 69.43 19.19 0 9.11 -0 185 185 8.86 0 0 0 184.98 77.27 0 5.35 80.3 20050812 164500.0 165000.0 78.8 69.43 19.19 0 8.54 -0 182 182 9.26 0 0 0 184.98 77.27 0 5.32 80.7 20050812 164500.0 165000.0 79.2 69.43 19.19 3 5.93 -0 180 180 6.50 0 0 0 184.98 77.27 0 5.29 81.2 20050812 164500.0 165000.0 79.6 69.43 19.19 0 8.76 -0 177 177 9.12 0 0 0 184.98 77.27 0 5.26 81.6 20050812 164500.0 165000.0 80.1 69.43 19.19 2 8.93 -0 175 175 9.01 0 0 0 184.98 77.27 0 5.23 82.1 20050812 164500.0 165000.0 80.5 69.43 19.19 3 5.93 -0 173 173 7.00 0 0 0 184.98 77.27 0 5.20 82.5 20050812 164500.0 165000.0 81.0 69.43 19.19 0 9.27 -0 170 170 8.88 0 0 0 184.98 77.27 0 5.17 83.0 20050812 164500.0 165000.0 81.4 69.43 19.19 3 5.93 -0 168 168 6.50 0 0 0 184.98 77.27 0 5.14 83.4 20050812 164500.0 165000.0 81.8 69.43 19.19 2 8.93 -0 166 166 9.06 0 0 0 184.98 77.27 0 5.11 83.9 20050812 164500.0 165000.0 82.3 69.42 19.19 2 8.93 -0 164 164 9.07 0 0 0 184.98 77.27 0 5.07 84.3 20050812 164500.0 165000.0 82.7 69.42 19.19 0 8.18 -0 163 163 8.75 0 0 0 184.98 77.27 0 5.04 84.8 20050812 164500.0 165000.0 83.2 69.42 19.19 3 5.93 -0 162 162 6.50 0 0 0 184.98 77.27 0 5.00 85.2 20050812 164500.0 165000.0 83.6 69.42 19.19 2 8.93 -0 160 160 9.09 0 0 0 184.98 77.27 0 4.96 85.7 20050812 164500.0 165000.0 84.0 69.42 19.19 2 8.93 -0 159 159 9.10 0 0 0 184.98 77.27 0 4.93 86.1 20050812 164500.0 165000.0 84.5 69.42 19.19 2 8.93 -0 157 157 9.11 0 0 0 184.98 77.27 0 4.89 86.6 20050812 164500.0 165000.0 84.9 69.42 19.19 0 8.89 -0 156 156 9.13 0 0 0 184.98 77.27 0 4.86 87.0 20050812 164500.0 165000.0 85.3 69.42 19.19 0 7.99 -0 154 154 9.05 0 0 0 184.98 77.27 0 4.82 87.5 20050812 164500.0 165000.0 85.8 69.42 19.19 2 8.93 -0 153 153 9.13 0 0 0 184.98 77.27 0 4.78 87.9 20050812 164500.0 165000.0 86.2 69.42 19.19 3 5.93 -0 152 152 6.50 0 0 0 184.98 77.27 0 4.74 88.4 20050812 164500.0 165000.0 86.7 69.42 19.19 2 8.93 -0 152 152 9.12 0 0 0 184.98 77.27 0 4.70 88.8 20050812 164500.0 165000.0 87.1 69.42 19.19 2 8.93 -0 152 152 9.15 0 0 0 184.98 77.27 0 4.66 89.3 20050812 164500.0 165000.0 87.5 69.41 19.18 2 8.93 -0 152 152 9.15 0 0 0 184.98 77.27 0 4.62 89.7 20050812 164500.0 165000.0 88.0 69.41 19.18 2 8.93 -0 152 152 9.15 0 0 0 184.98 77.27 0 4.58 90.2 20050812 164500.0 165000.0 88.4 69.41 19.18 2 8.93 -0 152 152 9.14 0 0 0 184.98 77.27 0 4.53 90.6 20050812 164500.0 165000.0 88.9 69.41 19.18 0 9.75 -0 152 152 8.96 0 0 0 184.98 77.27 0 4.49 91.1 20050812 164500.0 165000.0 89.3 69.41 19.18 0 9.68 -0 152 152 8.96 0 0 0 184.98 77.27 0 4.45 91.5 20050812 164500.0 165000.0 89.7 69.41 19.18 0 9.69 -0 152 152 8.96 0 0 0 184.98 77.27 0 4.41 92.0 20050812 164500.0 165000.0 90.2 69.41 19.18 0 9.87 -97 152 152 8.98 50 0 0 184.98 77.27 0 4.37 92.4 20050812 164500.0 165000.0 90.6 69.41 19.18 0 9.85 -69 153 153 8.98 54 0 0 184.98 77.27 0 4.32 92.9 20050812 164500.0 165000.0 91.1 69.41 19.18 0 9.96 26 154 154 9.00 44 0 0 184.98 77.27 0 4.28 93.3 20050812 164500.0 165000.0 91.5 69.41 19.18 0 9.80 11 156 156 9.00 67 0 0 184.98 77.27 0 4.23 93.8 20050812 164500.0 165000.0 91.9 69.41 19.18 0 9.93 -46 158 158 9.02 49 0 0 184.98 77.27 0 4.19 94.2 20050812 164500.0 165000.0 92.4 69.41 19.18 0 9.91 -52 160 160 9.00 54 0 0 184.98 77.27 0 4.15 94.7 20050812 164500.0 165000.0 92.8 69.40 19.18 0 9.98 8 161 161 9.02 46 0 0 184.98 77.27 0 4.10 95.1 20050812 164500.0 165000.0 93.7 69.40 19.18 0 10.09 6 165 165 8.80 22 0 0 184.98 77.27 0 4.01 96.0 20050812 164500.0 165000.0 95.7 69.40 19.18 0 10.19 -27 175 175 8.68 14 0 0 184.98 77.27 0 3.82 98.0 20050812 164500.0 165000.0 98.7 69.39 19.18 0 10.33 -11 197 197 8.66 11 0 0 184.98 77.27 0 3.53 101.2 20050812 164500.0 165000.0 102.5 69.39 19.18 0 10.51 17 211 211 8.77 8 8 8 184.98 77.27 0 3.23 105.0 20050812 164500.0 165000.0 107.3 69.38 19.18 0 10.61 -4 234 234 8.73 6 6 6 184.98 77.27 0 2.88 109.9 20050812 164500.0 165000.0 113.2 69.37 19.17 0 10.67 4 300 300 8.78 7 8 8 184.98 77.27 0 2.49 116.0 20050812 164500.0 165000.0 120.0 69.35 19.17 0 10.73 9 359 359 8.80 6 8 8 184.98 77.27 0 2.08 123.0 20050812 164500.0 165000.0 127.7 69.34 19.17 0 10.72 14 434 444 8.88 8 11 11 184.98 77.27 1 1.73 130.8 20050812 164500.0 165000.0 136.3 69.32 19.16 0 10.74 -16 525 561 9.47 10 37 95 184.98 77.27 2 1.43 139.6 20050812 164500.0 165000.0 146.2 69.30 19.16 0 10.82 -12 615 746 9.49 10 37 106 184.98 77.27 3 1.15 149.8 20050812 164500.0 165000.0 156.9 69.28 19.15 0 10.90 -14 674 972 9.56 11 39 128 184.98 77.27 6 0.90 160.7 20050812 164500.0 165000.0 168.5 69.26 19.15 0 11.01 -29 760 1393 9.62 11 39 157 184.98 77.27 12 0.66 172.7 20050812 164500.0 165000.0 181.3 69.24 19.14 0 11.04 5 956 1820 9.68 15 53 221 184.98 77.27 17 0.43 185.7 20050812 164500.0 165000.0 194.9 69.22 19.14 0 11.14 -2 1021 2266 9.75 15 51 248 184.98 77.27 23 0.22 199.7 20050812 164500.0 165000.0 209.4 69.19 19.13 0 11.22 5 1034 2603 9.82 16 50 273 184.98 77.27 38 0.01 214.5 20050812 164500.0 165000.0 227.3 69.16 19.12 0 11.25 -30 1000 2527 9.83 16 46 253 184.98 77.27 59 0.00 232.8 20050812 164500.0 165000.0 353.4 68.95 19.07 0 10.95 50 841 2366 10.05 54 126 793 184.98 77.27 100 0.00 361.8 20050812 164500.0 165000.0 384.7 68.89 19.06 0 10.99 -91 559 3186 10.31 61 174 2171 184.98 77.27 100 0.00 393.8 20050812 164500.0 165000.0 409.3 68.86 19.05 0 10.99 -63 751 3793 10.34 92 224 2551 184.98 77.27 100 0.00 419.0 20050812 164500.0 165000.0 434.8 68.82 19.04 0 11.07 254 720 4338 10.31 82 193 2636 184.98 77.27 100 0.00 445.1 20050812 164500.0 165000.0 461.2 68.77 19.03 0 10.83 -51 589 2857 10.43 157 312 3352 184.98 77.27 100 0.00 472.0 20050812 164500.0 165000.0 487.8 68.73 19.02 0 11.23 434 3101 22108 10.66 284 1077 17885 184.98 77.27 100 0.00 499.2 20050812 165000.0 165500.0 56.4 69.47 19.20 0 7.84 -0 264 264 8.69 0 0 0 184.98 77.27 0 6.59 57.8 20050812 165000.0 165500.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.98 77.27 0 6.57 58.2 20050812 165000.0 165500.0 57.3 69.47 19.20 0 8.96 -0 262 262 8.11 0 0 0 184.98 77.27 0 6.54 58.7 20050812 165000.0 165500.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.98 77.27 0 6.52 59.1 20050812 165000.0 165500.0 58.1 69.47 19.20 0 8.55 -0 261 261 8.44 0 0 0 184.98 77.27 0 6.50 59.6 20050812 165000.0 165500.0 58.6 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.27 0 6.48 60.0 20050812 165000.0 165500.0 59.0 69.47 19.20 0 8.82 -0 259 259 8.25 0 0 0 184.98 77.27 0 6.45 60.5 20050812 165000.0 165500.0 59.5 69.47 19.20 0 8.83 -0 258 258 8.25 0 0 0 184.98 77.27 0 6.43 60.9 20050812 165000.0 165500.0 59.9 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.98 77.27 0 6.41 61.4 20050812 165000.0 165500.0 60.3 69.47 19.20 0 8.62 -0 256 256 8.44 0 0 0 184.98 77.27 0 6.38 61.8 20050812 165000.0 165500.0 60.8 69.47 19.20 0 8.89 -0 254 254 8.27 0 0 0 184.98 77.27 0 6.36 62.3 20050812 165000.0 165500.0 61.2 69.47 19.20 0 8.80 -0 253 253 8.35 0 0 0 184.98 77.27 0 6.34 62.7 20050812 165000.0 165500.0 61.6 69.46 19.20 0 8.92 -0 252 252 8.29 0 0 0 184.98 77.27 0 6.31 63.2 20050812 165000.0 165500.0 62.1 69.46 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.98 77.27 0 6.29 63.6 20050812 165000.0 165500.0 62.5 69.46 19.20 0 8.70 -0 250 250 8.48 0 0 0 184.98 77.27 0 6.27 64.1 20050812 165000.0 165500.0 63.0 69.46 19.20 0 8.70 -0 249 249 8.50 0 0 0 184.98 77.27 0 6.24 64.5 20050812 165000.0 165500.0 63.4 69.46 19.20 0 8.41 -0 247 247 8.70 0 0 0 184.98 77.27 0 6.22 65.0 20050812 165000.0 165500.0 63.8 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.27 0 6.20 65.4 20050812 165000.0 165500.0 64.3 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.98 77.27 0 6.17 65.9 20050812 165000.0 165500.0 64.7 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.27 0 6.15 66.3 20050812 165000.0 165500.0 65.2 69.46 19.20 0 8.79 -0 242 242 8.52 0 0 0 184.98 77.27 0 6.12 66.8 20050812 165000.0 165500.0 65.6 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.27 0 6.10 67.2 20050812 165000.0 165500.0 66.0 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.98 77.27 0 6.08 67.7 20050812 165000.0 165500.0 66.5 69.46 19.19 0 8.73 -0 238 238 8.60 0 0 0 184.98 77.27 0 6.05 68.1 20050812 165000.0 165500.0 66.9 69.45 19.19 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.27 0 6.03 68.6 20050812 165000.0 165500.0 67.4 69.45 19.19 0 8.76 -0 235 235 8.62 0 0 0 184.98 77.27 0 6.00 69.0 20050812 165000.0 165500.0 67.8 69.45 19.19 0 9.07 -0 233 233 8.45 0 0 0 184.98 77.27 0 5.98 69.5 20050812 165000.0 165500.0 68.2 69.45 19.19 3 5.93 -0 232 232 6.00 0 0 0 184.98 77.27 0 5.95 69.9 20050812 165000.0 165500.0 68.7 69.45 19.19 0 8.27 -0 230 230 8.95 0 0 0 184.98 77.27 0 5.93 70.4 20050812 165000.0 165500.0 69.1 69.45 19.19 0 8.71 -0 229 229 8.74 0 0 0 184.98 77.27 0 5.90 70.8 20050812 165000.0 165500.0 69.5 69.45 19.19 0 8.35 -0 227 227 8.97 0 0 0 184.98 77.27 0 5.88 71.3 20050812 165000.0 165500.0 70.0 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.98 77.27 0 5.85 71.7 20050812 165000.0 165500.0 70.4 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.27 0 5.83 72.2 20050812 165000.0 165500.0 70.9 69.45 19.19 0 9.01 -0 222 222 8.61 0 0 0 184.98 77.27 0 5.80 72.6 20050812 165000.0 165500.0 71.3 69.45 19.19 0 9.13 -0 221 221 8.57 0 0 0 184.98 77.27 0 5.78 73.1 20050812 165000.0 165500.0 71.7 69.44 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.27 0 5.75 73.5 20050812 165000.0 165500.0 72.2 69.44 19.19 3 5.93 -0 217 217 7.00 0 0 0 184.98 77.27 0 5.73 74.0 20050812 165000.0 165500.0 72.6 69.44 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.98 77.27 0 5.70 74.4 20050812 165000.0 165500.0 73.1 69.44 19.19 0 8.46 -0 214 214 8.52 0 0 0 184.98 77.27 0 5.68 74.9 20050812 165000.0 165500.0 73.5 69.44 19.19 2 8.76 -0 211 211 8.90 0 0 0 184.98 77.27 0 5.65 75.3 20050812 165000.0 165500.0 73.9 69.44 19.19 0 8.18 -0 209 209 8.73 0 0 0 184.98 77.27 0 5.62 75.8 20050812 165000.0 165500.0 74.4 69.44 19.19 3 5.93 -0 207 207 6.00 0 0 0 184.98 77.27 0 5.60 76.2 20050812 165000.0 165500.0 74.8 69.44 19.19 0 8.68 -0 204 204 9.01 0 0 0 184.98 77.27 0 5.57 76.7 20050812 165000.0 165500.0 75.3 69.44 19.19 0 9.09 -0 202 202 8.77 0 0 0 184.98 77.27 0 5.54 77.1 20050812 165000.0 165500.0 75.7 69.44 19.19 0 8.97 -0 199 199 8.84 0 0 0 184.98 77.27 0 5.52 77.6 20050812 165000.0 165500.0 76.1 69.44 19.19 0 8.88 -0 197 197 8.92 0 0 0 184.98 77.27 0 5.49 78.0 20050812 165000.0 165500.0 76.6 69.44 19.19 0 8.89 -0 194 194 8.94 0 0 0 184.98 77.27 0 5.47 78.5 20050812 165000.0 165500.0 77.0 69.43 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.98 77.27 0 5.44 78.9 20050812 165000.0 165500.0 77.4 69.43 19.19 0 8.38 -0 189 189 8.92 0 0 0 184.98 77.27 0 5.41 79.4 20050812 165000.0 165500.0 77.9 69.43 19.19 0 9.31 -0 187 187 8.81 0 0 0 184.98 77.27 0 5.38 79.8 20050812 165000.0 165500.0 78.3 69.43 19.19 0 9.12 -0 185 185 8.88 0 0 0 184.98 77.27 0 5.35 80.3 20050812 165000.0 165500.0 78.8 69.43 19.19 0 8.80 -0 182 182 9.08 0 0 0 184.98 77.27 0 5.32 80.7 20050812 165000.0 165500.0 79.2 69.43 19.19 0 9.08 -0 180 180 8.91 0 0 0 184.98 77.27 0 5.29 81.2 20050812 165000.0 165500.0 79.6 69.43 19.19 0 9.10 -0 177 177 8.92 0 0 0 184.98 77.27 0 5.26 81.6 20050812 165000.0 165500.0 80.1 69.43 19.19 0 8.05 -0 175 175 9.43 0 0 0 184.98 77.27 0 5.23 82.1 20050812 165000.0 165500.0 80.5 69.43 19.19 0 8.24 -0 173 173 9.25 0 0 0 184.98 77.27 0 5.20 82.5 20050812 165000.0 165500.0 81.0 69.43 19.19 0 8.58 -0 170 170 9.30 0 0 0 184.98 77.27 0 5.17 83.0 20050812 165000.0 165500.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.06 0 0 0 184.98 77.27 0 5.14 83.4 20050812 165000.0 165500.0 81.8 69.43 19.19 2 8.93 -0 166 166 9.07 0 0 0 184.98 77.27 0 5.11 83.9 20050812 165000.0 165500.0 82.3 69.42 19.19 2 8.93 -0 164 164 9.09 0 0 0 184.98 77.27 0 5.07 84.3 20050812 165000.0 165500.0 82.7 69.42 19.19 2 8.93 -0 163 163 9.07 0 0 0 184.98 77.27 0 5.04 84.8 20050812 165000.0 165500.0 83.2 69.42 19.19 2 8.93 -0 162 162 9.10 0 0 0 184.98 77.27 0 5.00 85.2 20050812 165000.0 165500.0 83.6 69.42 19.19 0 9.26 -0 160 160 8.95 0 0 0 184.98 77.27 0 4.96 85.7 20050812 165000.0 165500.0 84.0 69.42 19.19 0 8.19 -0 159 159 8.76 0 0 0 184.98 77.27 0 4.93 86.1 20050812 165000.0 165500.0 84.5 69.42 19.19 2 8.93 -0 157 157 9.12 0 0 0 184.98 77.27 0 4.89 86.6 20050812 165000.0 165500.0 84.9 69.42 19.19 2 8.93 -0 156 156 9.12 0 0 0 184.98 77.27 0 4.86 87.0 20050812 165000.0 165500.0 85.3 69.42 19.19 2 8.93 -0 154 154 9.13 0 0 0 184.98 77.27 0 4.82 87.5 20050812 165000.0 165500.0 85.8 69.42 19.19 3 5.93 -0 153 153 6.50 0 0 0 184.98 77.27 0 4.78 87.9 20050812 165000.0 165500.0 86.2 69.42 19.19 3 5.93 -0 152 152 7.00 0 0 0 184.98 77.27 0 4.74 88.4 20050812 165000.0 165500.0 86.7 69.42 19.19 3 5.93 -0 152 152 6.50 0 0 0 184.98 77.27 0 4.70 88.8 20050812 165000.0 165500.0 87.1 69.42 19.19 0 8.53 -0 152 152 9.06 0 0 0 184.98 77.27 0 4.66 89.3 20050812 165000.0 165500.0 87.5 69.41 19.18 0 9.34 -0 152 152 9.01 0 0 0 184.98 77.27 0 4.62 89.7 20050812 165000.0 165500.0 88.0 69.41 19.18 0 9.60 -0 152 152 8.97 0 0 0 184.98 77.27 0 4.58 90.2 20050812 165000.0 165500.0 88.4 69.41 19.18 0 9.42 -0 152 152 9.00 0 0 0 184.98 77.27 0 4.53 90.6 20050812 165000.0 165500.0 88.9 69.41 19.18 0 9.68 -0 152 152 8.97 0 0 0 184.98 77.27 0 4.49 91.1 20050812 165000.0 165500.0 89.3 69.41 19.18 0 9.69 -0 152 152 9.00 0 0 0 184.98 77.27 0 4.45 91.5 20050812 165000.0 165500.0 89.7 69.41 19.18 0 9.73 -0 152 152 8.98 0 0 0 184.98 77.27 0 4.41 92.0 20050812 165000.0 165500.0 90.2 69.41 19.18 0 9.77 125 152 152 9.01 70 0 0 184.98 77.27 0 4.37 92.4 20050812 165000.0 165500.0 90.6 69.41 19.18 0 9.72 106 153 153 9.02 81 0 0 184.98 77.27 0 4.32 92.9 20050812 165000.0 165500.0 91.1 69.41 19.18 0 9.83 -44 154 154 9.01 62 0 0 184.98 77.27 0 4.28 93.3 20050812 165000.0 165500.0 91.5 69.41 19.18 0 9.86 14 156 156 9.01 61 0 0 184.98 77.27 0 4.23 93.8 20050812 165000.0 165500.0 91.9 69.41 19.18 0 9.84 -8 158 158 9.02 64 0 0 184.98 77.27 0 4.19 94.2 20050812 165000.0 165500.0 92.4 69.41 19.18 0 9.90 -60 160 160 9.02 57 0 0 184.98 77.27 0 4.15 94.7 20050812 165000.0 165500.0 92.8 69.40 19.18 0 9.96 10 161 161 9.04 52 0 0 184.98 77.27 0 4.10 95.1 20050812 165000.0 165500.0 93.7 69.40 19.18 0 10.03 42 165 165 8.81 27 0 0 184.98 77.27 0 4.01 96.0 20050812 165000.0 165500.0 95.6 69.40 19.18 0 10.15 -8 175 175 8.69 16 0 0 184.98 77.27 0 3.82 98.0 20050812 165000.0 165500.0 98.7 69.39 19.18 0 10.30 11 197 197 8.68 12 0 0 184.98 77.27 0 3.53 101.2 20050812 165000.0 165500.0 102.5 69.39 19.18 0 10.48 15 195 195 8.79 8 9 9 184.98 77.27 1 3.23 105.0 20050812 165000.0 165500.0 107.3 69.38 19.18 0 10.61 16 248 248 8.75 7 7 7 184.98 77.27 0 2.88 109.9 20050812 165000.0 165500.0 113.2 69.37 19.17 0 10.65 2 290 290 8.80 7 8 8 184.98 77.27 0 2.49 116.0 20050812 165000.0 165500.0 120.0 69.35 19.17 0 10.72 2 342 342 8.82 7 8 8 184.98 77.27 1 2.08 123.0 20050812 165000.0 165500.0 127.7 69.34 19.17 0 10.71 1 467 477 8.90 9 13 13 184.98 77.27 1 1.73 130.9 20050812 165000.0 165500.0 136.3 69.32 19.16 0 10.71 -3 582 596 9.47 11 44 109 184.98 77.27 2 1.43 139.6 20050812 165000.0 165500.0 146.2 69.30 19.16 0 10.79 1 680 763 9.50 11 45 119 184.98 77.27 3 1.15 149.8 20050812 165000.0 165500.0 156.9 69.28 19.15 0 10.87 -1 671 933 9.58 12 43 138 184.98 77.27 6 0.90 160.8 20050812 165000.0 165500.0 168.6 69.26 19.15 0 10.97 -9 773 1307 9.64 13 45 171 184.98 77.27 12 0.66 172.7 20050812 165000.0 165500.0 181.3 69.24 19.14 0 11.02 -1 930 1666 9.69 15 55 217 184.98 77.27 17 0.43 185.7 20050812 165000.0 165500.0 194.9 69.22 19.14 0 11.12 -16 1102 2298 9.76 16 60 274 184.98 77.27 23 0.22 199.6 20050812 165000.0 165500.0 209.4 69.19 19.13 0 11.21 -25 999 2560 9.84 16 52 287 184.98 77.27 37 0.01 214.5 20050812 165000.0 165500.0 227.2 69.16 19.12 0 11.27 -11 999 2594 9.85 16 45 255 184.98 77.27 59 0.00 232.7 20050812 165000.0 165500.0 353.4 68.95 19.07 0 10.85 -2 1161 2040 10.04 78 224 900 184.98 77.27 100 0.00 361.8 20050812 165000.0 165500.0 384.7 68.89 19.06 0 11.06 162 624 3517 10.31 60 154 1941 184.98 77.27 100 0.00 393.9 20050812 165000.0 165500.0 409.3 68.86 19.05 0 11.08 29 568 3613 10.39 58 166 2365 184.98 77.27 100 0.00 419.0 20050812 165000.0 165500.0 434.7 68.82 19.04 0 10.71 -1971 6069 4050 10.40 631 3102 5303 184.98 77.27 100 0.00 445.0 20050812 165000.0 165500.0 461.2 68.77 19.03 2 10.60 -986 3809 4259 10.73 977 5173 15896 184.98 77.27 100 0.00 472.0 20050812 165000.0 165500.0 487.8 68.73 19.02 0 11.36 1454 5772 -9999 10.84 421 2275 31669 184.98 77.27 100 0.00 499.2 20050812 165500.0 170000.0 56.4 69.47 19.20 0 8.44 -0 264 264 8.42 0 0 0 184.98 77.28 0 6.59 57.8 20050812 165500.0 170000.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.98 77.28 0 6.57 58.2 20050812 165500.0 170000.0 57.3 69.47 19.20 0 8.80 -0 262 262 8.18 0 0 0 184.98 77.28 0 6.54 58.7 20050812 165500.0 170000.0 57.7 69.47 19.20 0 8.58 -0 261 261 8.36 0 0 0 184.98 77.28 0 6.52 59.1 20050812 165500.0 170000.0 58.1 69.47 19.20 0 8.73 -0 261 261 8.27 0 0 0 184.98 77.28 0 6.50 59.6 20050812 165500.0 170000.0 58.6 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.28 0 6.48 60.0 20050812 165500.0 170000.0 59.0 69.47 19.20 0 8.37 -0 259 259 8.58 0 0 0 184.98 77.28 0 6.45 60.5 20050812 165500.0 170000.0 59.5 69.47 19.20 0 8.68 -0 258 258 8.37 0 0 0 184.98 77.28 0 6.43 60.9 20050812 165500.0 170000.0 59.9 69.47 19.20 0 8.24 -0 257 257 8.66 0 0 0 184.98 77.28 0 6.41 61.4 20050812 165500.0 170000.0 60.3 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.28 0 6.38 61.8 20050812 165500.0 170000.0 60.8 69.47 19.20 0 8.46 -0 254 254 8.56 0 0 0 184.98 77.28 0 6.36 62.3 20050812 165500.0 170000.0 61.2 69.47 19.20 0 8.50 -0 253 253 8.56 0 0 0 184.98 77.28 0 6.34 62.7 20050812 165500.0 170000.0 61.6 69.46 19.20 0 8.78 -0 252 252 8.37 0 0 0 184.98 77.28 0 6.31 63.2 20050812 165500.0 170000.0 62.1 69.46 19.20 0 8.61 -0 251 251 8.51 0 0 0 184.98 77.28 0 6.29 63.6 20050812 165500.0 170000.0 62.5 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.28 0 6.27 64.1 20050812 165500.0 170000.0 63.0 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.98 77.28 0 6.24 64.5 20050812 165500.0 170000.0 63.4 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.28 0 6.22 65.0 20050812 165500.0 170000.0 63.8 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.28 0 6.20 65.4 20050812 165500.0 170000.0 64.3 69.46 19.20 0 8.58 -0 245 245 8.61 0 0 0 184.98 77.28 0 6.17 65.9 20050812 165500.0 170000.0 64.7 69.46 19.20 0 8.86 -0 243 243 8.44 0 0 0 184.98 77.28 0 6.15 66.3 20050812 165500.0 170000.0 65.2 69.46 19.20 0 8.14 -0 242 242 8.63 0 0 0 184.98 77.28 0 6.12 66.8 20050812 165500.0 170000.0 65.6 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.98 77.28 0 6.10 67.2 20050812 165500.0 170000.0 66.0 69.46 19.20 0 8.77 -0 239 239 8.56 0 0 0 184.98 77.28 0 6.08 67.7 20050812 165500.0 170000.0 66.5 69.46 19.19 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.28 0 6.05 68.1 20050812 165500.0 170000.0 66.9 69.45 19.19 0 8.84 -0 236 236 8.52 0 0 0 184.98 77.28 0 6.03 68.6 20050812 165500.0 170000.0 67.4 69.45 19.19 3 5.93 -0 235 235 6.50 0 0 0 184.98 77.28 0 6.00 69.0 20050812 165500.0 170000.0 67.8 69.45 19.19 0 8.60 -0 233 233 8.74 0 0 0 184.98 77.28 0 5.98 69.5 20050812 165500.0 170000.0 68.2 69.45 19.19 0 7.77 -0 232 232 8.97 0 0 0 184.98 77.28 0 5.95 69.9 20050812 165500.0 170000.0 68.7 69.45 19.19 0 8.74 -0 230 230 8.67 0 0 0 184.98 77.28 0 5.93 70.4 20050812 165500.0 170000.0 69.1 69.45 19.19 0 8.80 -0 229 229 8.65 0 0 0 184.98 77.28 0 5.90 70.8 20050812 165500.0 170000.0 69.5 69.45 19.19 0 7.75 -0 227 227 8.75 0 0 0 184.98 77.28 0 5.88 71.3 20050812 165500.0 170000.0 70.0 69.45 19.19 0 8.58 -0 226 226 8.82 0 0 0 184.98 77.28 0 5.85 71.7 20050812 165500.0 170000.0 70.4 69.45 19.19 0 8.43 -0 224 224 8.95 0 0 0 184.98 77.28 0 5.83 72.2 20050812 165500.0 170000.0 70.9 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.28 0 5.80 72.6 20050812 165500.0 170000.0 71.3 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.98 77.28 0 5.78 73.1 20050812 165500.0 170000.0 71.7 69.45 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.28 0 5.75 73.5 20050812 165500.0 170000.0 72.2 69.44 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.98 77.28 0 5.73 74.0 20050812 165500.0 170000.0 72.6 69.44 19.19 0 8.90 -0 216 216 8.74 0 0 0 184.98 77.28 0 5.70 74.4 20050812 165500.0 170000.0 73.1 69.44 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.98 77.28 0 5.68 74.9 20050812 165500.0 170000.0 73.5 69.44 19.19 0 8.35 -0 211 211 9.11 0 0 0 184.98 77.28 0 5.65 75.3 20050812 165500.0 170000.0 73.9 69.44 19.19 0 8.86 -0 209 209 8.83 0 0 0 184.98 77.28 0 5.62 75.8 20050812 165500.0 170000.0 74.4 69.44 19.19 0 8.76 -0 207 207 8.93 0 0 0 184.98 77.28 0 5.60 76.2 20050812 165500.0 170000.0 74.8 69.44 19.19 3 5.93 -0 204 204 6.50 0 0 0 184.98 77.28 0 5.57 76.7 20050812 165500.0 170000.0 75.3 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.98 77.28 0 5.54 77.1 20050812 165500.0 170000.0 75.7 69.44 19.19 0 8.44 -0 199 199 8.94 0 0 0 184.98 77.28 0 5.52 77.6 20050812 165500.0 170000.0 76.1 69.44 19.19 0 9.05 -0 197 197 8.82 0 0 0 184.98 77.28 0 5.49 78.0 20050812 165500.0 170000.0 76.6 69.44 19.19 0 8.06 -0 194 194 8.62 0 0 0 184.98 77.28 0 5.47 78.5 20050812 165500.0 170000.0 77.0 69.43 19.19 0 8.94 -0 192 192 8.91 0 0 0 184.98 77.28 0 5.44 78.9 20050812 165500.0 170000.0 77.4 69.43 19.19 0 7.55 -0 189 189 9.04 0 0 0 184.98 77.28 0 5.41 79.4 20050812 165500.0 170000.0 77.9 69.43 19.19 0 9.44 -0 187 187 8.76 0 0 0 184.98 77.28 0 5.38 79.8 20050812 165500.0 170000.0 78.3 69.43 19.19 0 9.11 -0 185 185 8.86 0 0 0 184.98 77.28 0 5.35 80.3 20050812 165500.0 170000.0 78.8 69.43 19.19 3 5.93 -0 182 182 7.00 0 0 0 184.98 77.28 0 5.32 80.7 20050812 165500.0 170000.0 79.2 69.43 19.19 0 8.19 -0 180 180 8.76 0 0 0 184.98 77.28 0 5.29 81.2 20050812 165500.0 170000.0 79.6 69.43 19.19 0 8.76 -0 177 177 9.10 0 0 0 184.98 77.28 0 5.26 81.6 20050812 165500.0 170000.0 80.1 69.43 19.19 3 5.93 -0 175 175 6.50 0 0 0 184.98 77.28 0 5.23 82.1 20050812 165500.0 170000.0 80.5 69.43 19.19 0 8.35 -0 173 173 8.90 0 0 0 184.98 77.28 0 5.20 82.5 20050812 165500.0 170000.0 81.0 69.43 19.19 0 8.79 -0 170 170 9.12 0 0 0 184.98 77.28 0 5.17 83.0 20050812 165500.0 170000.0 81.4 69.43 19.19 0 9.21 -0 168 168 8.91 0 0 0 184.98 77.28 0 5.14 83.4 20050812 165500.0 170000.0 81.8 69.43 19.19 0 8.41 -0 166 166 8.96 0 0 0 184.98 77.28 0 5.11 83.9 20050812 165500.0 170000.0 82.3 69.42 19.19 2 8.93 -0 164 164 9.06 0 0 0 184.98 77.28 0 5.07 84.3 20050812 165500.0 170000.0 82.7 69.42 19.19 2 8.93 -0 163 163 9.09 0 0 0 184.98 77.28 0 5.04 84.8 20050812 165500.0 170000.0 83.2 69.42 19.19 2 8.93 -0 162 162 9.08 0 0 0 184.98 77.28 0 5.00 85.2 20050812 165500.0 170000.0 83.6 69.42 19.19 3 5.93 -0 160 160 6.50 0 0 0 184.98 77.28 0 4.96 85.7 20050812 165500.0 170000.0 84.0 69.42 19.19 2 8.93 -0 159 159 9.10 0 0 0 184.98 77.28 0 4.93 86.1 20050812 165500.0 170000.0 84.5 69.42 19.19 2 8.93 -0 157 157 9.10 0 0 0 184.98 77.28 0 4.89 86.6 20050812 165500.0 170000.0 84.9 69.42 19.19 3 5.93 -0 156 156 6.50 0 0 0 184.98 77.28 0 4.86 87.0 20050812 165500.0 170000.0 85.3 69.42 19.19 0 8.79 -0 154 154 9.20 0 0 0 184.98 77.28 0 4.82 87.5 20050812 165500.0 170000.0 85.8 69.42 19.19 3 5.93 -0 153 153 6.50 0 0 0 184.98 77.28 0 4.78 87.9 20050812 165500.0 170000.0 86.2 69.42 19.19 3 5.93 -0 152 152 7.00 0 0 0 184.98 77.28 0 4.74 88.4 20050812 165500.0 170000.0 86.7 69.42 19.19 0 9.28 -0 152 152 8.98 0 0 0 184.98 77.28 0 4.70 88.8 20050812 165500.0 170000.0 87.1 69.42 19.19 0 9.27 -0 152 152 8.99 0 0 0 184.98 77.28 0 4.66 89.3 20050812 165500.0 170000.0 87.5 69.41 19.18 0 9.34 -0 152 152 8.98 0 0 0 184.98 77.28 0 4.62 89.7 20050812 165500.0 170000.0 88.0 69.41 19.18 0 9.68 -0 152 152 8.95 0 0 0 184.98 77.28 0 4.58 90.2 20050812 165500.0 170000.0 88.4 69.41 19.18 0 9.74 -0 152 152 8.96 0 0 0 184.98 77.28 0 4.53 90.6 20050812 165500.0 170000.0 88.9 69.41 19.18 0 9.66 -0 152 152 8.95 0 0 0 184.98 77.28 0 4.49 91.1 20050812 165500.0 170000.0 89.3 69.41 19.18 0 9.64 -0 152 152 8.97 0 0 0 184.98 77.28 0 4.45 91.5 20050812 165500.0 170000.0 89.7 69.41 19.18 0 9.68 -0 152 152 8.96 0 0 0 184.98 77.28 0 4.41 92.0 20050812 165500.0 170000.0 90.2 69.41 19.18 0 9.69 -30 152 152 8.98 82 0 0 184.98 77.28 0 4.37 92.4 20050812 165500.0 170000.0 90.6 69.41 19.18 0 9.58 -215 153 153 9.00 118 0 0 184.98 77.28 0 4.32 92.9 20050812 165500.0 170000.0 91.1 69.41 19.18 0 9.76 -108 154 154 8.98 73 0 0 184.98 77.28 0 4.28 93.3 20050812 165500.0 170000.0 91.5 69.41 19.18 0 9.77 -39 156 156 8.99 74 0 0 184.98 77.28 0 4.23 93.8 20050812 165500.0 170000.0 91.9 69.41 19.18 0 9.80 -164 158 158 9.00 71 0 0 184.98 77.28 0 4.19 94.2 20050812 165500.0 170000.0 92.4 69.41 19.18 0 9.90 45 160 160 9.02 54 0 0 184.98 77.28 0 4.15 94.7 20050812 165500.0 170000.0 92.8 69.40 19.18 0 9.91 35 161 161 9.01 56 0 0 184.98 77.28 0 4.10 95.1 20050812 165500.0 170000.0 93.7 69.40 19.18 0 10.06 -58 165 165 8.80 24 0 0 184.98 77.28 0 4.01 96.0 20050812 165500.0 170000.0 95.6 69.40 19.18 0 10.12 17 175 175 8.68 17 0 0 184.98 77.28 0 3.82 98.0 20050812 165500.0 170000.0 98.7 69.39 19.18 0 10.31 -5 197 197 8.66 11 0 0 184.98 77.28 0 3.53 101.2 20050812 165500.0 170000.0 102.5 69.39 19.18 0 10.49 17 218 218 8.77 8 9 9 184.98 77.28 0 3.23 105.0 20050812 165500.0 170000.0 107.3 69.38 19.18 0 10.58 8 228 228 8.73 6 7 7 184.98 77.28 0 2.88 110.0 20050812 165500.0 170000.0 113.2 69.37 19.17 0 10.64 5 312 312 8.79 7 8 8 184.98 77.28 0 2.49 116.0 20050812 165500.0 170000.0 120.0 69.35 19.17 0 10.72 14 354 354 8.80 7 8 8 184.98 77.28 0 2.08 123.0 20050812 165500.0 170000.0 127.7 69.34 19.17 0 10.65 -13 424 433 8.87 10 13 13 184.98 77.28 2 1.73 130.9 20050812 165500.0 170000.0 136.3 69.32 19.16 0 10.66 15 646 560 9.44 12 51 112 184.98 77.28 2 1.43 139.6 20050812 165500.0 170000.0 146.2 69.30 19.16 0 10.76 -4 663 733 9.48 11 45 119 184.98 77.28 3 1.15 149.8 20050812 165500.0 170000.0 156.9 69.28 19.15 0 10.86 16 670 950 9.56 12 43 139 184.98 77.28 6 0.90 160.8 20050812 165500.0 170000.0 168.5 69.26 19.15 0 10.92 -7 839 1239 9.60 14 52 173 184.98 77.28 12 0.66 172.7 20050812 165500.0 170000.0 181.3 69.24 19.14 0 11.02 -22 884 1700 9.68 15 52 219 184.98 77.28 17 0.43 185.7 20050812 165500.0 170000.0 194.9 69.22 19.14 0 11.13 -9 1061 2293 9.75 15 55 260 184.98 77.28 22 0.22 199.6 20050812 165500.0 170000.0 209.4 69.19 19.13 0 11.21 -18 953 2478 9.82 15 47 267 184.98 77.28 37 0.01 214.5 20050812 165500.0 170000.0 227.3 69.16 19.12 0 11.26 -26 941 2522 9.84 15 43 250 184.98 77.28 58 0.00 232.8 20050812 165500.0 170000.0 353.4 68.95 19.07 0 10.93 78 1181 2446 10.04 64 180 844 184.98 77.28 100 0.00 361.9 20050812 165500.0 170000.0 384.7 68.89 19.06 0 10.97 29 932 3404 10.29 97 236 1947 184.98 77.28 100 0.00 393.8 20050812 165500.0 170000.0 409.3 68.86 19.05 0 11.02 199 401 3261 10.53 55 155 2748 184.98 77.28 100 0.00 419.0 20050812 165500.0 170000.0 434.8 68.82 19.04 0 11.02 55 561 2941 10.32 77 159 1852 184.98 77.28 100 0.00 445.0 20050812 165500.0 170000.0 461.2 68.78 19.03 0 11.08 241 596 4536 10.30 91 163 2655 184.98 77.28 100 0.00 472.0 20050812 165500.0 170000.0 487.8 68.73 19.02 0 10.85 117 552 5347 9.89 76 52 1019 184.98 77.28 100 0.00 499.2 20050812 170000.0 170500.0 56.4 69.47 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.98 77.29 0 6.59 57.8 20050812 170000.0 170500.0 56.8 69.47 19.20 0 8.12 -0 264 264 8.61 0 0 0 184.98 77.29 0 6.57 58.2 20050812 170000.0 170500.0 57.3 69.47 19.20 0 8.70 -0 263 263 8.28 0 0 0 184.98 77.29 0 6.54 58.7 20050812 170000.0 170500.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.29 0 6.52 59.1 20050812 170000.0 170500.0 58.1 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.98 77.29 0 6.50 59.6 20050812 170000.0 170500.0 58.6 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.29 0 6.47 60.0 20050812 170000.0 170500.0 59.0 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.29 0 6.45 60.5 20050812 170000.0 170500.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.29 0 6.43 60.9 20050812 170000.0 170500.0 59.9 69.47 19.20 0 7.94 -0 258 258 8.75 0 0 0 184.98 77.29 0 6.40 61.4 20050812 170000.0 170500.0 60.3 69.47 19.20 0 8.04 -0 257 257 8.74 0 0 0 184.98 77.29 0 6.38 61.8 20050812 170000.0 170500.0 60.8 69.47 19.20 0 8.35 -0 256 256 8.62 0 0 0 184.98 77.29 0 6.36 62.3 20050812 170000.0 170500.0 61.2 69.47 19.20 0 8.75 -0 255 255 8.37 0 0 0 184.98 77.29 0 6.33 62.7 20050812 170000.0 170500.0 61.7 69.46 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.29 0 6.31 63.2 20050812 170000.0 170500.0 62.1 69.46 19.20 0 8.71 -0 253 253 8.45 0 0 0 184.98 77.29 0 6.29 63.6 20050812 170000.0 170500.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.98 77.29 0 6.26 64.1 20050812 170000.0 170500.0 63.0 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.29 0 6.24 64.5 20050812 170000.0 170500.0 63.4 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.29 0 6.22 65.0 20050812 170000.0 170500.0 63.8 69.46 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.98 77.29 0 6.19 65.4 20050812 170000.0 170500.0 64.3 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.98 77.29 0 6.17 65.9 20050812 170000.0 170500.0 64.7 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.29 0 6.15 66.3 20050812 170000.0 170500.0 65.2 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.98 77.29 0 6.12 66.8 20050812 170000.0 170500.0 65.6 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.98 77.29 0 6.10 67.2 20050812 170000.0 170500.0 66.0 69.46 19.20 0 8.93 -0 242 242 8.45 0 0 0 184.98 77.29 0 6.07 67.7 20050812 170000.0 170500.0 66.5 69.46 19.19 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.29 0 6.05 68.1 20050812 170000.0 170500.0 66.9 69.45 19.19 0 8.36 -0 239 239 8.85 0 0 0 184.98 77.29 0 6.03 68.6 20050812 170000.0 170500.0 67.4 69.45 19.19 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.29 0 6.00 69.0 20050812 170000.0 170500.0 67.8 69.45 19.19 0 7.81 -0 236 236 8.96 0 0 0 184.98 77.29 0 5.98 69.5 20050812 170000.0 170500.0 68.2 69.45 19.19 3 5.93 -0 235 235 6.50 0 0 0 184.98 77.29 0 5.95 69.9 20050812 170000.0 170500.0 68.7 69.45 19.19 0 8.24 -0 233 233 8.94 0 0 0 184.98 77.29 0 5.93 70.4 20050812 170000.0 170500.0 69.1 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.29 0 5.90 70.8 20050812 170000.0 170500.0 69.6 69.45 19.19 0 8.84 -0 230 230 8.65 0 0 0 184.98 77.29 0 5.88 71.3 20050812 170000.0 170500.0 70.0 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.98 77.29 0 5.85 71.7 20050812 170000.0 170500.0 70.4 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.29 0 5.83 72.2 20050812 170000.0 170500.0 70.9 69.45 19.19 0 8.47 -0 225 225 8.97 0 0 0 184.98 77.29 0 5.80 72.6 20050812 170000.0 170500.0 71.3 69.45 19.19 0 8.89 -0 224 224 8.68 0 0 0 184.98 77.29 0 5.78 73.1 20050812 170000.0 170500.0 71.7 69.45 19.19 0 9.04 -0 222 222 8.63 0 0 0 184.98 77.29 0 5.75 73.5 20050812 170000.0 170500.0 72.2 69.44 19.19 0 9.08 -0 220 220 8.62 0 0 0 184.98 77.29 0 5.73 74.0 20050812 170000.0 170500.0 72.6 69.44 19.19 3 5.93 -0 219 219 7.00 0 0 0 184.98 77.29 0 5.70 74.4 20050812 170000.0 170500.0 73.1 69.44 19.19 0 9.00 -0 217 217 8.72 0 0 0 184.98 77.29 0 5.68 74.9 20050812 170000.0 170500.0 73.5 69.44 19.19 0 8.78 -0 214 214 8.88 0 0 0 184.98 77.29 0 5.65 75.3 20050812 170000.0 170500.0 73.9 69.44 19.19 0 9.08 -0 212 212 8.72 0 0 0 184.98 77.29 0 5.63 75.8 20050812 170000.0 170500.0 74.4 69.44 19.19 0 8.34 -0 209 209 9.13 0 0 0 184.98 77.29 0 5.60 76.2 20050812 170000.0 170500.0 74.8 69.44 19.19 0 8.70 -0 206 206 8.99 0 0 0 184.98 77.29 0 5.58 76.7 20050812 170000.0 170500.0 75.3 69.44 19.19 3 5.93 -0 204 204 6.50 0 0 0 184.98 77.29 0 5.55 77.1 20050812 170000.0 170500.0 75.7 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.29 0 5.52 77.6 20050812 170000.0 170500.0 76.1 69.44 19.19 0 9.16 -0 199 199 8.78 0 0 0 184.98 77.29 0 5.50 78.0 20050812 170000.0 170500.0 76.6 69.44 19.19 0 8.96 -0 196 196 8.88 0 0 0 184.98 77.29 0 5.47 78.5 20050812 170000.0 170500.0 77.0 69.44 19.19 3 5.93 -0 193 193 6.00 0 0 0 184.98 77.29 0 5.45 78.9 20050812 170000.0 170500.0 77.5 69.43 19.19 0 8.72 -0 191 191 9.06 0 0 0 184.98 77.29 0 5.42 79.4 20050812 170000.0 170500.0 77.9 69.43 19.19 0 9.16 -0 188 188 8.84 0 0 0 184.98 77.29 0 5.39 79.8 20050812 170000.0 170500.0 78.3 69.43 19.19 0 9.32 -0 186 186 8.81 0 0 0 184.98 77.29 0 5.36 80.3 20050812 170000.0 170500.0 78.8 69.43 19.19 3 5.93 -0 183 183 7.00 0 0 0 184.98 77.29 0 5.33 80.7 20050812 170000.0 170500.0 79.2 69.43 19.19 0 9.16 -0 181 181 8.89 0 0 0 184.98 77.29 0 5.30 81.2 20050812 170000.0 170500.0 79.6 69.43 19.19 0 9.00 -0 178 178 8.96 0 0 0 184.98 77.29 0 5.27 81.6 20050812 170000.0 170500.0 80.1 69.43 19.19 0 9.27 -0 176 176 8.85 0 0 0 184.98 77.29 0 5.24 82.1 20050812 170000.0 170500.0 80.5 69.43 19.19 0 9.37 -0 173 173 8.84 0 0 0 184.98 77.29 0 5.21 82.5 20050812 170000.0 170500.0 81.0 69.43 19.19 0 8.46 -0 171 171 9.00 0 0 0 184.98 77.29 0 5.18 83.0 20050812 170000.0 170500.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.05 0 0 0 184.98 77.29 0 5.15 83.4 20050812 170000.0 170500.0 81.8 69.43 19.19 2 8.93 -0 166 166 9.05 0 0 0 184.98 77.29 0 5.12 83.9 20050812 170000.0 170500.0 82.3 69.42 19.19 3 5.93 -0 164 164 6.50 0 0 0 184.98 77.29 0 5.09 84.3 20050812 170000.0 170500.0 82.7 69.42 19.19 3 5.93 -0 163 163 6.50 0 0 0 184.98 77.29 0 5.05 84.8 20050812 170000.0 170500.0 83.2 69.42 19.19 2 8.93 -0 161 161 9.08 0 0 0 184.98 77.29 0 5.01 85.2 20050812 170000.0 170500.0 83.6 69.42 19.19 2 8.93 -0 160 160 9.10 0 0 0 184.98 77.29 0 4.98 85.7 20050812 170000.0 170500.0 84.0 69.42 19.19 0 9.11 -0 158 158 9.00 0 0 0 184.98 77.29 0 4.94 86.1 20050812 170000.0 170500.0 84.5 69.42 19.19 0 8.99 -0 157 157 9.06 0 0 0 184.98 77.29 0 4.91 86.6 20050812 170000.0 170500.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.11 0 0 0 184.98 77.29 0 4.87 87.0 20050812 170000.0 170500.0 85.4 69.42 19.19 2 8.93 -0 154 154 9.11 0 0 0 184.98 77.29 0 4.83 87.5 20050812 170000.0 170500.0 85.8 69.42 19.19 2 8.96 -0 152 152 9.11 0 0 0 184.98 77.29 0 4.80 87.9 20050812 170000.0 170500.0 86.2 69.42 19.19 2 8.99 -0 151 151 9.10 0 0 0 184.98 77.29 0 4.76 88.4 20050812 170000.0 170500.0 86.7 69.42 19.19 0 8.45 -0 151 151 9.37 0 0 0 184.98 77.29 0 4.72 88.8 20050812 170000.0 170500.0 87.1 69.42 19.19 2 8.93 -0 151 151 9.14 0 0 0 184.98 77.29 0 4.67 89.3 20050812 170000.0 170500.0 87.5 69.41 19.18 0 9.15 -0 151 151 9.04 0 0 0 184.98 77.29 0 4.63 89.7 20050812 170000.0 170500.0 88.0 69.41 19.18 0 9.57 -0 151 151 8.96 0 0 0 184.98 77.29 0 4.59 90.2 20050812 170000.0 170500.0 88.4 69.41 19.18 0 9.73 -0 151 151 8.96 0 0 0 184.98 77.29 0 4.55 90.6 20050812 170000.0 170500.0 88.9 69.41 19.18 0 9.61 -0 151 151 8.97 0 0 0 184.98 77.29 0 4.51 91.1 20050812 170000.0 170500.0 89.3 69.41 19.18 0 9.52 -0 151 151 8.98 0 0 0 184.98 77.29 0 4.46 91.5 20050812 170000.0 170500.0 89.7 69.41 19.18 0 9.77 -0 151 151 8.97 0 0 0 184.98 77.29 0 4.42 92.0 20050812 170000.0 170500.0 90.2 69.41 19.18 0 9.79 26 151 151 8.98 62 0 0 184.98 77.29 0 4.38 92.4 20050812 170000.0 170500.0 90.6 69.41 19.18 0 9.73 -60 151 151 9.00 77 0 0 184.98 77.29 0 4.34 92.9 20050812 170000.0 170500.0 91.1 69.41 19.18 0 9.71 -31 153 153 9.00 82 0 0 184.98 77.29 0 4.29 93.3 20050812 170000.0 170500.0 91.5 69.41 19.18 0 9.81 -67 155 155 8.99 65 0 0 184.98 77.29 0 4.25 93.8 20050812 170000.0 170500.0 91.9 69.41 19.18 0 9.70 73 156 156 9.02 92 0 0 184.98 77.29 0 4.20 94.2 20050812 170000.0 170500.0 92.4 69.41 19.18 0 9.94 28 158 158 9.02 49 0 0 184.98 77.29 0 4.16 94.7 20050812 170000.0 170500.0 92.8 69.40 19.18 0 9.89 7 160 160 9.02 59 0 0 184.98 77.29 0 4.11 95.1 20050812 170000.0 170500.0 93.7 69.40 19.18 0 10.06 7 163 163 8.79 24 0 0 184.98 77.29 0 4.02 96.0 20050812 170000.0 170500.0 95.6 69.40 19.18 0 10.15 -14 173 173 8.70 16 0 0 184.98 77.29 0 3.83 97.9 20050812 170000.0 170500.0 98.7 69.39 19.18 0 10.29 -2 194 194 8.67 12 0 0 184.98 77.29 0 3.54 101.2 20050812 170000.0 170500.0 102.5 69.39 19.18 0 10.47 -1 196 196 8.77 8 9 9 184.98 77.29 0 3.23 105.0 20050812 170000.0 170500.0 107.3 69.38 19.18 0 10.57 2 245 245 8.74 7 7 7 184.98 77.29 0 2.88 109.9 20050812 170000.0 170500.0 113.2 69.37 19.17 0 10.63 -12 325 325 8.79 8 9 9 184.98 77.29 0 2.49 116.0 20050812 170000.0 170500.0 120.1 69.35 19.17 0 10.75 20 326 326 8.80 6 7 7 184.98 77.29 0 2.08 123.0 20050812 170000.0 170500.0 127.7 69.34 19.17 0 10.67 1 459 469 8.89 10 14 14 184.98 77.29 1 1.73 130.9 20050812 170000.0 170500.0 136.3 69.32 19.16 0 10.73 -21 499 621 9.49 10 37 107 184.98 77.29 2 1.43 139.6 20050812 170000.0 170500.0 146.2 69.31 19.16 0 10.81 -6 573 796 9.52 11 37 119 184.98 77.29 3 1.15 149.8 20050812 170000.0 170500.0 156.9 69.29 19.15 0 10.86 -7 653 965 9.57 12 42 142 184.98 77.29 6 0.90 160.8 20050812 170000.0 170500.0 168.6 69.26 19.15 0 10.94 -19 835 1276 9.61 13 50 172 184.98 77.29 12 0.66 172.7 20050812 170000.0 170500.0 181.3 69.24 19.14 0 11.05 -32 935 1850 9.69 14 51 223 184.98 77.29 17 0.43 185.7 20050812 170000.0 170500.0 194.9 69.22 19.14 0 11.13 8 980 2263 9.76 15 51 258 184.98 77.29 22 0.22 199.7 20050812 170000.0 170500.0 209.4 69.19 19.13 0 11.21 -10 1057 2538 9.81 16 51 267 184.98 77.29 37 0.01 214.5 20050812 170000.0 170500.0 227.3 69.16 19.12 0 11.26 14 948 2517 9.84 15 44 253 184.98 77.29 58 0.00 232.8 20050812 170000.0 170500.0 353.4 68.95 19.07 0 10.93 -61 1133 2321 10.04 64 174 806 184.98 77.29 100 0.00 361.8 20050812 170000.0 170500.0 384.7 68.90 19.06 0 11.04 144 630 3087 10.26 66 134 1487 184.98 77.29 100 0.00 393.8 20050812 170000.0 170500.0 409.4 68.86 19.05 0 11.00 -37 1345 4858 10.37 133 378 3110 184.98 77.29 100 0.00 419.0 20050812 170000.0 170500.0 434.8 68.82 19.04 0 10.98 -48 686 4231 10.33 106 242 3363 184.98 77.29 100 0.00 445.0 20050812 170000.0 170500.0 461.2 68.78 19.03 0 10.83 -101 847 2147 10.38 155 358 2041 184.98 77.29 100 0.00 472.0 20050812 170000.0 170500.0 487.8 68.74 19.02 0 11.08 -693 1090 8116 10.09 92 94 1449 184.98 77.29 100 0.00 499.1 20050812 170500.0 171000.0 56.4 69.47 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.98 77.30 0 6.59 57.8 20050812 170500.0 171000.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.98 77.30 0 6.57 58.2 20050812 170500.0 171000.0 57.3 69.47 19.20 0 8.64 -0 263 263 8.33 0 0 0 184.98 77.30 0 6.54 58.7 20050812 170500.0 171000.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.98 77.30 0 6.52 59.1 20050812 170500.0 171000.0 58.1 69.47 19.20 0 8.78 -0 261 261 8.26 0 0 0 184.98 77.30 0 6.50 59.6 20050812 170500.0 171000.0 58.6 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.30 0 6.47 60.0 20050812 170500.0 171000.0 59.0 69.47 19.20 0 8.35 -0 260 260 8.59 0 0 0 184.98 77.30 0 6.45 60.5 20050812 170500.0 171000.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.30 0 6.43 60.9 20050812 170500.0 171000.0 59.9 69.47 19.20 0 8.46 -0 258 258 8.54 0 0 0 184.98 77.30 0 6.40 61.4 20050812 170500.0 171000.0 60.3 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.30 0 6.38 61.8 20050812 170500.0 171000.0 60.8 69.47 19.20 0 8.47 -0 256 256 8.58 0 0 0 184.98 77.30 0 6.36 62.3 20050812 170500.0 171000.0 61.2 69.47 19.20 0 8.88 -0 255 255 8.32 0 0 0 184.98 77.30 0 6.33 62.7 20050812 170500.0 171000.0 61.7 69.46 19.20 0 8.59 -0 254 254 8.51 0 0 0 184.98 77.30 0 6.31 63.2 20050812 170500.0 171000.0 62.1 69.46 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.30 0 6.29 63.6 20050812 170500.0 171000.0 62.5 69.46 19.20 0 8.33 -0 252 252 8.72 0 0 0 184.98 77.30 0 6.26 64.1 20050812 170500.0 171000.0 63.0 69.46 19.20 0 8.66 -0 250 250 8.54 0 0 0 184.98 77.30 0 6.24 64.5 20050812 170500.0 171000.0 63.4 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.98 77.30 0 6.22 65.0 20050812 170500.0 171000.0 63.8 69.46 19.20 0 8.63 -0 248 248 8.59 0 0 0 184.98 77.30 0 6.19 65.4 20050812 170500.0 171000.0 64.3 69.46 19.20 0 8.61 -0 247 247 8.62 0 0 0 184.98 77.30 0 6.17 65.9 20050812 170500.0 171000.0 64.7 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.30 0 6.15 66.3 20050812 170500.0 171000.0 65.2 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.98 77.30 0 6.12 66.8 20050812 170500.0 171000.0 65.6 69.46 19.20 0 8.90 -0 243 243 8.46 0 0 0 184.98 77.30 0 6.10 67.2 20050812 170500.0 171000.0 66.0 69.46 19.20 0 8.71 -0 242 242 8.63 0 0 0 184.98 77.30 0 6.07 67.7 20050812 170500.0 171000.0 66.5 69.46 19.19 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.30 0 6.05 68.1 20050812 170500.0 171000.0 66.9 69.45 19.19 0 8.84 -0 239 239 8.56 0 0 0 184.98 77.30 0 6.03 68.6 20050812 170500.0 171000.0 67.4 69.45 19.19 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.30 0 6.00 69.0 20050812 170500.0 171000.0 67.8 69.45 19.19 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.30 0 5.98 69.5 20050812 170500.0 171000.0 68.2 69.45 19.19 3 5.93 -0 235 235 7.00 0 0 0 184.98 77.30 0 5.95 69.9 20050812 170500.0 171000.0 68.7 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.30 0 5.93 70.4 20050812 170500.0 171000.0 69.1 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.30 0 5.90 70.8 20050812 170500.0 171000.0 69.6 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.98 77.30 0 5.88 71.3 20050812 170500.0 171000.0 70.0 69.45 19.19 0 7.78 -0 229 229 9.00 0 0 0 184.98 77.30 0 5.85 71.7 20050812 170500.0 171000.0 70.4 69.45 19.19 0 7.28 -0 227 227 9.06 0 0 0 184.98 77.30 0 5.83 72.2 20050812 170500.0 171000.0 70.9 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.30 0 5.80 72.6 20050812 170500.0 171000.0 71.3 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.98 77.30 0 5.78 73.1 20050812 170500.0 171000.0 71.7 69.45 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.30 0 5.75 73.5 20050812 170500.0 171000.0 72.2 69.44 19.19 0 8.88 -0 220 220 8.75 0 0 0 184.98 77.30 0 5.73 74.0 20050812 170500.0 171000.0 72.6 69.44 19.19 0 8.52 -0 219 219 9.03 0 0 0 184.98 77.30 0 5.70 74.4 20050812 170500.0 171000.0 73.1 69.44 19.19 0 8.86 -0 217 217 8.81 0 0 0 184.98 77.30 0 5.68 74.9 20050812 170500.0 171000.0 73.5 69.44 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.30 0 5.65 75.3 20050812 170500.0 171000.0 73.9 69.44 19.19 0 8.70 -0 212 212 8.95 0 0 0 184.98 77.30 0 5.63 75.8 20050812 170500.0 171000.0 74.4 69.44 19.19 0 8.40 -0 209 209 9.19 0 0 0 184.98 77.30 0 5.60 76.2 20050812 170500.0 171000.0 74.8 69.44 19.19 0 8.74 -0 206 206 8.96 0 0 0 184.98 77.30 0 5.58 76.7 20050812 170500.0 171000.0 75.3 69.44 19.19 0 8.94 -0 204 204 8.85 0 0 0 184.98 77.30 0 5.55 77.1 20050812 170500.0 171000.0 75.7 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.30 0 5.52 77.6 20050812 170500.0 171000.0 76.1 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.98 77.30 0 5.50 78.0 20050812 170500.0 171000.0 76.6 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.30 0 5.47 78.5 20050812 170500.0 171000.0 77.0 69.44 19.19 0 8.82 -0 193 193 9.00 0 0 0 184.98 77.30 0 5.45 78.9 20050812 170500.0 171000.0 77.5 69.43 19.19 0 9.12 -0 191 191 8.83 0 0 0 184.98 77.30 0 5.42 79.4 20050812 170500.0 171000.0 77.9 69.43 19.19 0 8.12 -0 188 188 8.68 0 0 0 184.98 77.30 0 5.39 79.8 20050812 170500.0 171000.0 78.3 69.43 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.98 77.30 0 5.36 80.3 20050812 170500.0 171000.0 78.8 69.43 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.98 77.30 0 5.33 80.7 20050812 170500.0 171000.0 79.2 69.43 19.19 2 8.93 -0 181 181 9.00 0 0 0 184.98 77.30 0 5.30 81.2 20050812 170500.0 171000.0 79.6 69.43 19.19 2 8.93 -0 178 178 9.01 0 0 0 184.98 77.30 0 5.27 81.6 20050812 170500.0 171000.0 80.1 69.43 19.19 0 9.04 -0 176 176 8.95 0 0 0 184.98 77.30 0 5.24 82.1 20050812 170500.0 171000.0 80.5 69.43 19.19 0 8.22 -0 173 173 8.78 0 0 0 184.98 77.30 0 5.21 82.5 20050812 170500.0 171000.0 81.0 69.43 19.19 2 8.93 -0 171 171 9.04 0 0 0 184.98 77.30 0 5.18 83.0 20050812 170500.0 171000.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.07 0 0 0 184.98 77.30 0 5.15 83.4 20050812 170500.0 171000.0 81.8 69.43 19.19 2 8.93 -0 166 166 9.07 0 0 0 184.98 77.30 0 5.12 83.9 20050812 170500.0 171000.0 82.3 69.43 19.19 2 8.93 -0 164 164 9.06 0 0 0 184.98 77.30 0 5.09 84.3 20050812 170500.0 171000.0 82.7 69.42 19.19 2 8.93 -0 163 163 9.08 0 0 0 184.98 77.30 0 5.05 84.8 20050812 170500.0 171000.0 83.2 69.42 19.19 2 8.93 -0 161 161 9.09 0 0 0 184.98 77.30 0 5.01 85.2 20050812 170500.0 171000.0 83.6 69.42 19.19 0 8.45 -0 160 160 9.35 0 0 0 184.98 77.30 0 4.98 85.7 20050812 170500.0 171000.0 84.0 69.42 19.19 2 8.93 -0 158 158 9.10 0 0 0 184.98 77.30 0 4.94 86.1 20050812 170500.0 171000.0 84.5 69.42 19.19 2 8.93 -0 157 157 9.11 0 0 0 184.98 77.30 0 4.91 86.6 20050812 170500.0 171000.0 84.9 69.42 19.19 0 9.27 -0 155 155 8.97 0 0 0 184.98 77.30 0 4.87 87.0 20050812 170500.0 171000.0 85.4 69.42 19.19 3 5.93 -0 154 154 7.00 0 0 0 184.98 77.30 0 4.83 87.5 20050812 170500.0 171000.0 85.8 69.42 19.19 2 8.93 -0 152 152 9.12 0 0 0 184.98 77.30 0 4.80 87.9 20050812 170500.0 171000.0 86.2 69.42 19.19 2 8.93 -0 151 151 9.14 0 0 0 184.98 77.30 0 4.76 88.4 20050812 170500.0 171000.0 86.7 69.42 19.19 0 9.36 -0 151 151 8.97 0 0 0 184.98 77.30 0 4.72 88.8 20050812 170500.0 171000.0 87.1 69.42 19.19 0 9.22 -0 151 151 9.02 0 0 0 184.98 77.30 0 4.67 89.3 20050812 170500.0 171000.0 87.6 69.41 19.18 0 9.37 -0 151 151 9.00 0 0 0 184.98 77.30 0 4.63 89.7 20050812 170500.0 171000.0 88.0 69.41 19.18 0 9.62 -0 151 151 8.96 0 0 0 184.98 77.30 0 4.59 90.2 20050812 170500.0 171000.0 88.4 69.41 19.18 0 9.75 -0 151 151 8.96 0 0 0 184.98 77.30 0 4.55 90.6 20050812 170500.0 171000.0 88.9 69.41 19.18 0 9.72 -0 151 151 8.97 0 0 0 184.98 77.30 0 4.51 91.1 20050812 170500.0 171000.0 89.3 69.41 19.18 0 9.82 -0 151 151 8.96 0 0 0 184.98 77.30 0 4.46 91.5 20050812 170500.0 171000.0 89.7 69.41 19.18 0 9.84 -0 151 151 8.98 0 0 0 184.98 77.30 0 4.42 92.0 20050812 170500.0 171000.0 90.2 69.41 19.18 0 9.72 -58 151 151 8.98 77 0 0 184.98 77.30 0 4.38 92.4 20050812 170500.0 171000.0 90.6 69.41 19.18 0 9.74 182 151 151 9.00 74 0 0 184.98 77.30 0 4.34 92.9 20050812 170500.0 171000.0 91.1 69.41 19.18 0 9.60 -79 153 153 9.01 110 0 0 184.98 77.30 0 4.29 93.3 20050812 170500.0 171000.0 91.5 69.41 19.18 0 9.85 -112 155 155 9.02 59 0 0 184.98 77.30 0 4.25 93.8 20050812 170500.0 171000.0 91.9 69.41 19.18 0 9.76 7 156 156 9.08 87 0 0 184.98 77.30 0 4.20 94.2 20050812 170500.0 171000.0 92.4 69.41 19.18 0 9.92 -7 158 158 9.04 55 0 0 184.98 77.30 0 4.16 94.7 20050812 170500.0 171000.0 92.8 69.40 19.18 0 9.96 89 160 160 9.02 52 0 0 184.98 77.30 0 4.11 95.1 20050812 170500.0 171000.0 93.7 69.40 19.18 0 10.04 -3 163 163 8.80 26 0 0 184.98 77.30 0 4.02 96.0 20050812 170500.0 171000.0 95.7 69.40 19.18 0 10.15 -6 173 173 8.68 16 0 0 184.98 77.30 0 3.83 98.0 20050812 170500.0 171000.0 98.7 69.39 19.18 0 10.28 29 194 194 8.67 12 0 0 184.98 77.30 0 3.54 101.2 20050812 170500.0 171000.0 102.5 69.39 19.18 0 10.44 5 203 203 8.78 9 10 10 184.98 77.30 0 3.23 105.0 20050812 170500.0 171000.0 107.3 69.38 19.18 0 10.57 1 250 250 8.75 7 8 8 184.98 77.30 0 2.88 109.9 20050812 170500.0 171000.0 113.2 69.37 19.17 0 10.62 -7 285 285 8.79 8 8 8 184.98 77.30 0 2.49 116.0 20050812 170500.0 171000.0 120.0 69.35 19.17 0 10.76 1 329 329 8.81 6 7 7 184.98 77.30 0 2.08 123.0 20050812 170500.0 171000.0 127.7 69.34 19.17 0 10.66 20 473 484 8.90 10 14 15 184.98 77.30 2 1.73 130.9 20050812 170500.0 171000.0 136.3 69.32 19.16 0 10.73 3 490 615 9.50 11 38 110 184.98 77.30 2 1.43 139.6 20050812 170500.0 171000.0 146.2 69.31 19.16 0 10.72 9 668 669 9.48 12 50 123 184.98 77.30 3 1.15 149.7 20050812 170500.0 171000.0 156.9 69.29 19.15 0 10.81 -23 797 889 9.54 14 57 151 184.98 77.30 6 0.90 160.8 20050812 170500.0 171000.0 168.5 69.26 19.15 0 10.93 -27 797 1282 9.62 14 50 181 184.98 77.30 12 0.66 172.7 20050812 170500.0 171000.0 181.3 69.24 19.14 0 11.04 -16 877 1853 9.70 14 50 229 184.98 77.30 16 0.43 185.7 20050812 170500.0 171000.0 194.9 69.22 19.14 0 11.13 -10 990 2279 9.77 15 54 269 184.98 77.30 22 0.22 199.6 20050812 170500.0 171000.0 209.4 69.19 19.13 0 11.18 28 1106 2566 9.82 18 59 296 184.98 77.30 37 0.01 214.5 20050812 170500.0 171000.0 227.3 69.16 19.12 0 11.24 -16 935 2478 9.85 16 46 263 184.98 77.30 57 0.00 232.8 20050812 170500.0 171000.0 353.5 68.95 19.07 0 11.02 48 917 2500 10.06 49 118 722 184.98 77.30 100 0.00 361.8 20050812 170500.0 171000.0 384.8 68.90 19.06 0 11.09 -24 509 3310 10.30 53 80 1279 184.98 77.30 100 0.00 393.8 20050812 170500.0 171000.0 409.4 68.86 19.05 0 11.04 29 981 2928 10.29 85 206 1384 184.98 77.30 100 0.00 419.0 20050812 170500.0 171000.0 434.8 68.82 19.04 0 11.03 228 1003 7044 10.31 151 316 4874 184.98 77.30 100 0.00 445.0 20050812 170500.0 171000.0 461.2 68.78 19.03 0 10.89 -489 1390 3746 10.45 213 606 3705 184.98 77.30 100 0.00 472.0 20050812 170500.0 171000.0 487.8 68.74 19.02 0 11.05 -285 3008 7959 10.61 323 1324 8061 184.98 77.30 100 0.00 499.2 20050812 171000.0 171500.0 56.4 69.47 19.20 0 8.73 -0 264 264 8.22 0 0 0 184.98 77.30 0 6.59 57.8 20050812 171000.0 171500.0 56.8 69.47 19.20 0 8.67 -0 264 264 8.28 0 0 0 184.98 77.30 0 6.57 58.2 20050812 171000.0 171500.0 57.3 69.47 19.20 0 8.50 -0 263 263 8.45 0 0 0 184.98 77.30 0 6.54 58.7 20050812 171000.0 171500.0 57.7 69.47 19.20 0 8.63 -0 262 262 8.34 0 0 0 184.98 77.30 0 6.52 59.1 20050812 171000.0 171500.0 58.1 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.98 77.30 0 6.50 59.6 20050812 171000.0 171500.0 58.6 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.30 0 6.47 60.0 20050812 171000.0 171500.0 59.0 69.47 19.20 0 8.33 -0 260 260 8.58 0 0 0 184.98 77.30 0 6.45 60.5 20050812 171000.0 171500.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.30 0 6.43 60.9 20050812 171000.0 171500.0 59.9 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.30 0 6.40 61.4 20050812 171000.0 171500.0 60.3 69.47 19.20 0 8.55 -0 257 257 8.49 0 0 0 184.98 77.30 0 6.38 61.8 20050812 171000.0 171500.0 60.8 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.98 77.30 0 6.36 62.3 20050812 171000.0 171500.0 61.2 69.47 19.20 0 7.96 -0 255 255 8.81 0 0 0 184.98 77.30 0 6.33 62.7 20050812 171000.0 171500.0 61.7 69.46 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.98 77.30 0 6.31 63.2 20050812 171000.0 171500.0 62.1 69.46 19.20 0 7.57 -0 253 253 8.82 0 0 0 184.98 77.30 0 6.29 63.6 20050812 171000.0 171500.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.98 77.30 0 6.26 64.1 20050812 171000.0 171500.0 63.0 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.30 0 6.24 64.5 20050812 171000.0 171500.0 63.4 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.30 0 6.22 65.0 20050812 171000.0 171500.0 63.8 69.46 19.20 0 8.78 -0 248 248 8.48 0 0 0 184.98 77.30 0 6.19 65.4 20050812 171000.0 171500.0 64.3 69.46 19.20 0 8.75 -0 247 247 8.51 0 0 0 184.98 77.30 0 6.17 65.9 20050812 171000.0 171500.0 64.7 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.30 0 6.15 66.3 20050812 171000.0 171500.0 65.2 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.30 0 6.12 66.8 20050812 171000.0 171500.0 65.6 69.46 19.20 0 7.90 -0 243 243 8.92 0 0 0 184.98 77.30 0 6.10 67.2 20050812 171000.0 171500.0 66.0 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.30 0 6.07 67.7 20050812 171000.0 171500.0 66.5 69.46 19.19 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.30 0 6.05 68.1 20050812 171000.0 171500.0 66.9 69.45 19.19 0 8.54 -0 239 239 8.75 0 0 0 184.98 77.30 0 6.03 68.6 20050812 171000.0 171500.0 67.4 69.45 19.19 0 8.03 -0 238 238 8.97 0 0 0 184.98 77.30 0 6.00 69.0 20050812 171000.0 171500.0 67.8 69.45 19.19 0 8.83 -0 236 236 8.59 0 0 0 184.98 77.30 0 5.98 69.5 20050812 171000.0 171500.0 68.2 69.45 19.19 0 8.78 -0 235 235 8.63 0 0 0 184.98 77.30 0 5.95 69.9 20050812 171000.0 171500.0 68.7 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.30 0 5.93 70.4 20050812 171000.0 171500.0 69.1 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.30 0 5.90 70.8 20050812 171000.0 171500.0 69.6 69.45 19.19 0 8.69 -0 230 230 8.75 0 0 0 184.98 77.30 0 5.88 71.3 20050812 171000.0 171500.0 70.0 69.45 19.19 0 8.41 -0 228 228 8.99 0 0 0 184.98 77.30 0 5.85 71.7 20050812 171000.0 171500.0 70.4 69.45 19.19 0 8.28 -0 227 227 8.78 0 0 0 184.98 77.30 0 5.83 72.2 20050812 171000.0 171500.0 70.9 69.45 19.19 0 8.74 -0 225 225 8.78 0 0 0 184.98 77.30 0 5.80 72.6 20050812 171000.0 171500.0 71.3 69.45 19.19 0 8.44 -0 224 224 8.87 0 0 0 184.98 77.30 0 5.78 73.1 20050812 171000.0 171500.0 71.7 69.45 19.19 0 8.69 -0 222 222 8.86 0 0 0 184.98 77.30 0 5.75 73.5 20050812 171000.0 171500.0 72.2 69.44 19.19 0 8.86 -0 220 220 8.77 0 0 0 184.98 77.30 0 5.73 74.0 20050812 171000.0 171500.0 72.6 69.44 19.19 0 8.97 -0 219 219 8.72 0 0 0 184.98 77.30 0 5.70 74.4 20050812 171000.0 171500.0 73.1 69.44 19.19 0 8.34 -0 217 217 8.85 0 0 0 184.98 77.30 0 5.68 74.9 20050812 171000.0 171500.0 73.5 69.44 19.19 0 9.02 -0 214 214 8.75 0 0 0 184.98 77.30 0 5.65 75.3 20050812 171000.0 171500.0 73.9 69.44 19.19 0 8.85 -0 212 212 8.83 0 0 0 184.98 77.30 0 5.63 75.8 20050812 171000.0 171500.0 74.4 69.44 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.98 77.30 0 5.60 76.2 20050812 171000.0 171500.0 74.8 69.44 19.19 0 9.05 -0 206 206 8.77 0 0 0 184.98 77.30 0 5.58 76.7 20050812 171000.0 171500.0 75.3 69.44 19.19 0 8.24 -0 204 204 9.15 0 0 0 184.98 77.30 0 5.55 77.1 20050812 171000.0 171500.0 75.7 69.44 19.19 0 8.90 -0 201 201 8.88 0 0 0 184.98 77.30 0 5.52 77.6 20050812 171000.0 171500.0 76.1 69.44 19.19 0 8.88 -0 199 199 8.91 0 0 0 184.98 77.30 0 5.50 78.0 20050812 171000.0 171500.0 76.6 69.44 19.19 0 8.95 -0 196 196 8.89 0 0 0 184.98 77.30 0 5.47 78.5 20050812 171000.0 171500.0 77.0 69.44 19.19 0 9.11 -0 193 193 8.83 0 0 0 184.98 77.30 0 5.45 78.9 20050812 171000.0 171500.0 77.5 69.43 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.98 77.30 0 5.42 79.4 20050812 171000.0 171500.0 77.9 69.43 19.19 0 8.92 -0 188 188 8.96 0 0 0 184.98 77.30 0 5.39 79.8 20050812 171000.0 171500.0 78.3 69.43 19.19 0 8.55 -0 186 186 9.02 0 0 0 184.98 77.30 0 5.36 80.3 20050812 171000.0 171500.0 78.8 69.43 19.19 0 9.09 -0 183 183 8.88 0 0 0 184.98 77.30 0 5.33 80.7 20050812 171000.0 171500.0 79.2 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.98 77.30 0 5.30 81.2 20050812 171000.0 171500.0 79.7 69.43 19.19 2 8.93 -0 178 178 9.00 0 0 0 184.98 77.30 0 5.27 81.6 20050812 171000.0 171500.0 80.1 69.43 19.19 0 9.20 -0 176 176 8.89 0 0 0 184.98 77.30 0 5.24 82.1 20050812 171000.0 171500.0 80.5 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.98 77.30 0 5.21 82.5 20050812 171000.0 171500.0 81.0 69.43 19.19 3 5.93 -0 171 171 6.50 0 0 0 184.98 77.30 0 5.18 83.0 20050812 171000.0 171500.0 81.4 69.43 19.19 3 5.93 -0 168 168 6.50 0 0 0 184.98 77.30 0 5.15 83.4 20050812 171000.0 171500.0 81.8 69.43 19.19 0 9.31 -0 166 166 8.90 0 0 0 184.98 77.30 0 5.12 83.9 20050812 171000.0 171500.0 82.3 69.43 19.19 3 5.93 -0 164 164 6.50 0 0 0 184.98 77.30 0 5.09 84.3 20050812 171000.0 171500.0 82.7 69.42 19.19 0 8.88 -0 163 163 9.11 0 0 0 184.98 77.30 0 5.05 84.8 20050812 171000.0 171500.0 83.2 69.42 19.19 0 9.28 -0 161 161 8.94 0 0 0 184.98 77.30 0 5.01 85.2 20050812 171000.0 171500.0 83.6 69.42 19.19 0 8.35 -0 160 160 8.92 0 0 0 184.98 77.30 0 4.98 85.7 20050812 171000.0 171500.0 84.0 69.42 19.19 0 8.93 -0 158 158 9.10 0 0 0 184.98 77.30 0 4.94 86.1 20050812 171000.0 171500.0 84.5 69.42 19.19 0 9.13 -0 157 157 9.01 0 0 0 184.98 77.30 0 4.91 86.6 20050812 171000.0 171500.0 84.9 69.42 19.19 0 9.01 -0 155 155 9.07 0 0 0 184.98 77.30 0 4.87 87.0 20050812 171000.0 171500.0 85.4 69.42 19.19 2 8.97 -0 154 154 9.10 0 0 0 184.98 77.30 0 4.83 87.5 20050812 171000.0 171500.0 85.8 69.42 19.19 0 8.98 -0 152 152 9.10 0 0 0 184.98 77.30 0 4.80 87.9 20050812 171000.0 171500.0 86.2 69.42 19.19 0 9.39 -0 151 151 8.96 0 0 0 184.98 77.30 0 4.76 88.4 20050812 171000.0 171500.0 86.7 69.42 19.19 0 9.39 -0 151 151 8.96 0 0 0 184.98 77.30 0 4.72 88.8 20050812 171000.0 171500.0 87.1 69.42 19.19 0 9.35 -0 151 151 8.98 0 0 0 184.98 77.30 0 4.67 89.3 20050812 171000.0 171500.0 87.6 69.42 19.18 0 9.39 -0 151 151 8.98 0 0 0 184.98 77.30 0 4.63 89.7 20050812 171000.0 171500.0 88.0 69.41 19.18 0 9.75 -0 151 151 8.95 0 0 0 184.98 77.30 0 4.59 90.2 20050812 171000.0 171500.0 88.4 69.41 19.18 0 9.51 -0 151 151 8.97 0 0 0 184.98 77.30 0 4.55 90.6 20050812 171000.0 171500.0 88.9 69.41 19.18 0 9.74 -0 151 151 8.96 0 0 0 184.98 77.30 0 4.51 91.1 20050812 171000.0 171500.0 89.3 69.41 19.18 0 9.64 -0 151 151 8.98 0 0 0 184.98 77.30 0 4.46 91.5 20050812 171000.0 171500.0 89.7 69.41 19.18 0 9.61 -0 151 151 8.98 0 0 0 184.98 77.30 0 4.42 92.0 20050812 171000.0 171500.0 90.2 69.41 19.18 0 9.74 -109 151 151 8.99 73 0 0 184.98 77.30 0 4.38 92.4 20050812 171000.0 171500.0 90.6 69.41 19.18 0 9.77 -7 151 151 9.00 69 0 0 184.98 77.30 0 4.34 92.9 20050812 171000.0 171500.0 91.1 69.41 19.18 0 9.76 27 153 153 9.00 75 0 0 184.98 77.30 0 4.29 93.3 20050812 171000.0 171500.0 91.5 69.41 19.18 0 9.81 100 155 155 9.00 66 0 0 184.98 77.30 0 4.25 93.8 20050812 171000.0 171500.0 91.9 69.41 19.18 0 9.80 -63 156 156 9.03 71 0 0 184.98 77.30 0 4.20 94.2 20050812 171000.0 171500.0 92.4 69.41 19.18 0 9.95 19 158 158 9.03 49 0 0 184.98 77.30 0 4.16 94.7 20050812 171000.0 171500.0 92.8 69.40 19.18 0 9.87 1 160 160 9.04 62 0 0 184.98 77.30 0 4.11 95.1 20050812 171000.0 171500.0 93.6 69.40 19.18 0 10.08 -28 163 163 8.89 26 0 0 184.98 77.30 0 4.02 95.9 20050812 171000.0 171500.0 95.7 69.40 19.18 0 10.14 14 173 173 8.68 16 0 0 184.98 77.30 0 3.83 98.0 20050812 171000.0 171500.0 98.7 69.39 19.18 0 10.26 -22 194 194 8.67 13 0 0 184.98 77.30 0 3.54 101.2 20050812 171000.0 171500.0 102.4 69.39 19.18 0 10.44 21 208 208 8.78 9 10 10 184.98 77.30 0 3.23 105.0 20050812 171000.0 171500.0 107.3 69.38 19.18 0 10.56 17 258 258 8.75 7 8 8 184.98 77.30 0 2.88 110.0 20050812 171000.0 171500.0 113.2 69.37 19.17 0 10.61 2 311 311 8.80 8 9 9 184.98 77.30 0 2.49 116.0 20050812 171000.0 171500.0 120.0 69.35 19.17 0 10.75 7 336 336 8.81 6 7 7 184.98 77.30 1 2.08 123.0 20050812 171000.0 171500.0 127.8 69.34 19.17 0 10.67 -14 466 476 8.89 10 14 14 184.98 77.30 1 1.73 130.9 20050812 171000.0 171500.0 136.3 69.32 19.16 0 10.70 -1 509 576 9.49 11 41 109 184.98 77.30 2 1.43 139.6 20050812 171000.0 171500.0 146.2 69.31 19.16 0 10.76 -15 584 725 9.51 11 42 122 184.98 77.30 3 1.15 149.8 20050812 171000.0 171500.0 156.9 69.29 19.15 0 10.81 -6 737 951 9.55 14 53 158 184.98 77.30 5 0.90 160.8 20050812 171000.0 171500.0 168.6 69.26 19.15 0 10.94 4 723 1339 9.64 13 45 185 184.98 77.30 12 0.66 172.7 20050812 171000.0 171500.0 181.3 69.24 19.14 0 10.98 -20 973 1653 9.68 17 62 236 184.98 77.30 16 0.43 185.7 20050812 171000.0 171500.0 194.9 69.22 19.14 0 11.06 -5 1145 2151 9.74 18 70 291 184.98 77.30 22 0.21 199.7 20050812 171000.0 171500.0 209.4 69.19 19.13 0 11.17 16 956 2419 9.83 17 53 288 184.98 77.30 35 0.01 214.5 20050812 171000.0 171500.0 227.3 69.16 19.12 0 11.23 -20 1010 2409 9.83 17 49 255 184.98 77.30 57 0.00 232.8 20050812 171000.0 171500.0 353.4 68.95 19.07 0 10.98 49 1249 2697 10.05 62 176 861 184.98 77.30 100 0.00 361.8 20050812 171000.0 171500.0 384.7 68.90 19.06 0 10.96 186 676 3119 10.31 81 187 1961 184.98 77.30 100 0.00 393.8 20050812 171000.0 171500.0 409.4 68.86 19.05 0 11.13 94 641 3432 10.30 59 115 1438 184.98 77.30 100 0.00 419.0 20050812 171000.0 171500.0 434.8 68.82 19.04 0 11.08 333 851 4283 10.35 88 196 2280 184.98 77.30 100 0.00 445.0 20050812 171000.0 171500.0 461.2 68.78 19.03 0 10.48 836 4723 1103 10.62 484 4641 5225 184.98 77.30 100 0.00 471.9 20050812 171000.0 171500.0 487.9 68.74 19.02 0 11.24 2153 1968 18428 10.65 132 687 15728 184.98 77.30 100 0.00 499.2 20050812 171500.0 172000.0 56.4 69.47 19.20 0 8.76 -0 264 264 8.20 0 0 0 184.98 77.30 0 6.59 57.8 20050812 171500.0 172000.0 56.8 69.47 19.20 0 8.57 -0 264 264 8.36 0 0 0 184.98 77.30 0 6.57 58.2 20050812 171500.0 172000.0 57.3 69.47 19.20 0 8.77 -0 263 263 8.23 0 0 0 184.98 77.30 0 6.54 58.7 20050812 171500.0 172000.0 57.7 69.47 19.20 0 8.28 -0 262 262 8.59 0 0 0 184.98 77.30 0 6.52 59.1 20050812 171500.0 172000.0 58.1 69.47 19.20 0 8.70 -0 261 261 8.31 0 0 0 184.98 77.30 0 6.50 59.6 20050812 171500.0 172000.0 58.6 69.47 19.20 0 8.39 -0 260 260 8.56 0 0 0 184.98 77.30 0 6.47 60.0 20050812 171500.0 172000.0 59.0 69.47 19.20 0 8.49 -0 260 260 8.49 0 0 0 184.98 77.30 0 6.45 60.5 20050812 171500.0 172000.0 59.5 69.47 19.20 0 8.37 -0 259 259 8.58 0 0 0 184.98 77.30 0 6.43 60.9 20050812 171500.0 172000.0 59.9 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.30 0 6.40 61.4 20050812 171500.0 172000.0 60.3 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.30 0 6.38 61.8 20050812 171500.0 172000.0 60.8 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.30 0 6.36 62.3 20050812 171500.0 172000.0 61.2 69.47 19.20 0 7.58 -0 255 255 8.80 0 0 0 184.98 77.30 0 6.33 62.7 20050812 171500.0 172000.0 61.7 69.46 19.20 0 8.84 -0 254 254 8.34 0 0 0 184.98 77.30 0 6.31 63.2 20050812 171500.0 172000.0 62.1 69.46 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.30 0 6.29 63.6 20050812 171500.0 172000.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.98 77.30 0 6.26 64.1 20050812 171500.0 172000.0 63.0 69.46 19.20 0 8.77 -0 250 250 8.44 0 0 0 184.98 77.30 0 6.24 64.5 20050812 171500.0 172000.0 63.4 69.46 19.20 0 8.43 -0 249 249 8.71 0 0 0 184.98 77.30 0 6.22 65.0 20050812 171500.0 172000.0 63.8 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.98 77.30 0 6.19 65.4 20050812 171500.0 172000.0 64.3 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.98 77.30 0 6.17 65.9 20050812 171500.0 172000.0 64.7 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.98 77.30 0 6.15 66.3 20050812 171500.0 172000.0 65.2 69.46 19.20 0 8.61 -0 244 244 8.65 0 0 0 184.98 77.30 0 6.12 66.8 20050812 171500.0 172000.0 65.6 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.30 0 6.10 67.2 20050812 171500.0 172000.0 66.0 69.46 19.20 0 8.71 -0 242 242 8.60 0 0 0 184.98 77.30 0 6.07 67.7 20050812 171500.0 172000.0 66.5 69.46 19.19 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.30 0 6.05 68.1 20050812 171500.0 172000.0 66.9 69.45 19.19 3 5.93 -0 239 239 6.00 0 0 0 184.98 77.30 0 6.03 68.6 20050812 171500.0 172000.0 67.4 69.45 19.19 0 8.83 -0 238 238 8.57 0 0 0 184.98 77.30 0 6.00 69.0 20050812 171500.0 172000.0 67.8 69.45 19.19 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.30 0 5.98 69.5 20050812 171500.0 172000.0 68.2 69.45 19.19 3 5.93 -0 235 235 6.50 0 0 0 184.98 77.30 0 5.95 69.9 20050812 171500.0 172000.0 68.7 69.45 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.30 0 5.93 70.4 20050812 171500.0 172000.0 69.1 69.45 19.19 3 5.93 -0 232 232 6.00 0 0 0 184.98 77.30 0 5.90 70.8 20050812 171500.0 172000.0 69.6 69.45 19.19 0 8.89 -0 230 230 8.62 0 0 0 184.98 77.30 0 5.88 71.3 20050812 171500.0 172000.0 70.0 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.98 77.30 0 5.85 71.7 20050812 171500.0 172000.0 70.4 69.45 19.19 0 8.63 -0 227 227 8.85 0 0 0 184.98 77.30 0 5.83 72.2 20050812 171500.0 172000.0 70.9 69.45 19.19 0 8.80 -0 225 225 8.72 0 0 0 184.98 77.30 0 5.80 72.6 20050812 171500.0 172000.0 71.3 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.30 0 5.78 73.1 20050812 171500.0 172000.0 71.7 69.45 19.19 0 8.63 -0 222 222 8.91 0 0 0 184.98 77.30 0 5.75 73.5 20050812 171500.0 172000.0 72.2 69.44 19.19 0 8.05 -0 220 220 9.01 0 0 0 184.98 77.30 0 5.73 74.0 20050812 171500.0 172000.0 72.6 69.44 19.19 0 8.58 -0 219 219 8.97 0 0 0 184.98 77.30 0 5.70 74.4 20050812 171500.0 172000.0 73.1 69.44 19.19 0 8.38 -0 217 217 8.44 0 0 0 184.98 77.30 0 5.68 74.9 20050812 171500.0 172000.0 73.5 69.44 19.19 2 8.74 -0 214 214 8.89 0 0 0 184.98 77.30 0 5.65 75.3 20050812 171500.0 172000.0 73.9 69.44 19.19 3 5.93 -0 212 212 7.00 0 0 0 184.98 77.30 0 5.63 75.8 20050812 171500.0 172000.0 74.4 69.44 19.19 3 5.93 -0 209 209 7.00 0 0 0 184.98 77.30 0 5.60 76.2 20050812 171500.0 172000.0 74.8 69.44 19.19 0 8.41 -0 206 206 9.13 0 0 0 184.98 77.30 0 5.58 76.7 20050812 171500.0 172000.0 75.3 69.44 19.19 3 5.93 -0 204 204 6.50 0 0 0 184.98 77.30 0 5.55 77.1 20050812 171500.0 172000.0 75.7 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.30 0 5.52 77.6 20050812 171500.0 172000.0 76.1 69.44 19.19 0 8.75 -0 199 199 8.99 0 0 0 184.98 77.30 0 5.50 78.0 20050812 171500.0 172000.0 76.6 69.44 19.19 0 7.69 -0 196 196 8.74 0 0 0 184.98 77.30 0 5.47 78.5 20050812 171500.0 172000.0 77.0 69.44 19.19 3 5.93 -0 193 193 6.50 0 0 0 184.98 77.30 0 5.45 78.9 20050812 171500.0 172000.0 77.5 69.43 19.19 0 8.24 -0 191 191 8.79 0 0 0 184.98 77.30 0 5.42 79.4 20050812 171500.0 172000.0 77.9 69.43 19.19 0 7.74 -0 188 188 8.80 0 0 0 184.98 77.30 0 5.39 79.8 20050812 171500.0 172000.0 78.3 69.43 19.19 0 7.89 -0 186 186 8.94 0 0 0 184.98 77.30 0 5.36 80.3 20050812 171500.0 172000.0 78.8 69.43 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.98 77.30 0 5.33 80.7 20050812 171500.0 172000.0 79.2 69.43 19.19 0 9.27 -0 181 181 8.83 0 0 0 184.98 77.30 0 5.30 81.2 20050812 171500.0 172000.0 79.6 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.98 77.30 0 5.27 81.6 20050812 171500.0 172000.0 80.1 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.98 77.30 0 5.24 82.1 20050812 171500.0 172000.0 80.5 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.98 77.30 0 5.21 82.5 20050812 171500.0 172000.0 81.0 69.43 19.19 0 9.34 -0 171 171 8.86 0 0 0 184.98 77.30 0 5.18 83.0 20050812 171500.0 172000.0 81.4 69.43 19.19 0 8.60 -0 168 168 9.29 0 0 0 184.98 77.30 0 5.15 83.4 20050812 171500.0 172000.0 81.8 69.43 19.19 0 7.82 -0 166 166 8.88 0 0 0 184.98 77.30 0 5.12 83.9 20050812 171500.0 172000.0 82.3 69.43 19.19 0 9.14 -0 164 164 8.95 0 0 0 184.98 77.30 0 5.09 84.3 20050812 171500.0 172000.0 82.7 69.42 19.19 3 5.93 -0 163 163 6.50 0 0 0 184.98 77.30 0 5.05 84.8 20050812 171500.0 172000.0 83.2 69.42 19.19 0 7.51 -0 161 161 9.42 0 0 0 184.98 77.30 0 5.01 85.2 20050812 171500.0 172000.0 83.6 69.42 19.19 0 9.12 -0 160 160 8.99 0 0 0 184.98 77.30 0 4.98 85.7 20050812 171500.0 172000.0 84.0 69.42 19.19 0 8.71 -0 158 158 9.26 0 0 0 184.98 77.30 0 4.94 86.1 20050812 171500.0 172000.0 84.5 69.42 19.19 2 8.93 -0 157 157 9.11 0 0 0 184.98 77.30 0 4.91 86.6 20050812 171500.0 172000.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.11 0 0 0 184.98 77.30 0 4.87 87.0 20050812 171500.0 172000.0 85.4 69.42 19.19 2 8.93 -0 154 154 9.11 0 0 0 184.98 77.30 0 4.83 87.5 20050812 171500.0 172000.0 85.8 69.42 19.19 2 8.93 -0 152 152 9.12 0 0 0 184.98 77.30 0 4.80 87.9 20050812 171500.0 172000.0 86.2 69.42 19.19 2 9.00 -0 151 151 9.09 0 0 0 184.98 77.30 0 4.76 88.4 20050812 171500.0 172000.0 86.7 69.42 19.19 0 8.52 -0 151 151 9.36 0 0 0 184.98 77.30 0 4.72 88.8 20050812 171500.0 172000.0 87.1 69.42 19.19 0 8.89 -0 151 151 9.17 0 0 0 184.98 77.30 0 4.67 89.3 20050812 171500.0 172000.0 87.6 69.42 19.18 0 9.40 -0 151 151 8.97 0 0 0 184.98 77.30 0 4.63 89.7 20050812 171500.0 172000.0 88.0 69.41 19.18 0 9.50 -0 151 151 8.97 0 0 0 184.98 77.30 0 4.59 90.2 20050812 171500.0 172000.0 88.4 69.41 19.18 0 9.61 -0 151 151 8.96 0 0 0 184.98 77.30 0 4.55 90.6 20050812 171500.0 172000.0 88.9 69.41 19.18 0 9.69 -0 151 151 8.96 0 0 0 184.98 77.30 0 4.51 91.1 20050812 171500.0 172000.0 89.3 69.41 19.18 0 9.72 -0 151 151 8.97 0 0 0 184.98 77.30 0 4.46 91.5 20050812 171500.0 172000.0 89.7 69.41 19.18 0 9.54 -0 151 151 8.99 0 0 0 184.98 77.30 0 4.42 92.0 20050812 171500.0 172000.0 90.2 69.41 19.18 0 9.60 -162 151 151 9.00 105 0 0 184.98 77.30 0 4.38 92.4 20050812 171500.0 172000.0 90.6 69.41 19.18 0 9.67 -187 151 151 8.99 89 0 0 184.98 77.30 0 4.34 92.9 20050812 171500.0 172000.0 91.1 69.41 19.18 0 9.65 -121 153 153 9.01 101 0 0 184.98 77.30 0 4.29 93.3 20050812 171500.0 172000.0 91.5 69.41 19.18 0 9.67 145 155 155 9.02 96 0 0 184.98 77.30 0 4.25 93.8 20050812 171500.0 172000.0 91.9 69.41 19.18 0 9.72 -20 156 156 9.02 86 0 0 184.98 77.30 0 4.20 94.2 20050812 171500.0 172000.0 92.4 69.41 19.18 0 9.90 -119 158 158 9.02 54 0 0 184.98 77.30 0 4.16 94.7 20050812 171500.0 172000.0 92.8 69.40 19.18 0 9.95 38 160 160 9.02 50 0 0 184.98 77.30 0 4.11 95.1 20050812 171500.0 172000.0 93.7 69.40 19.18 0 10.08 12 163 163 8.80 23 0 0 184.98 77.30 0 4.02 96.0 20050812 171500.0 172000.0 95.7 69.40 19.18 0 10.11 -3 173 173 8.68 17 0 0 184.98 77.30 0 3.83 98.0 20050812 171500.0 172000.0 98.8 69.39 19.18 0 10.22 0 194 194 8.68 15 0 0 184.98 77.30 0 3.54 101.2 20050812 171500.0 172000.0 102.5 69.39 19.18 0 10.41 1 185 185 8.77 9 10 10 184.98 77.30 0 3.23 105.0 20050812 171500.0 172000.0 107.3 69.38 19.18 0 10.55 -2 268 268 8.76 8 8 8 184.98 77.30 0 2.88 109.9 20050812 171500.0 172000.0 113.2 69.37 19.17 0 10.60 6 285 285 8.79 8 9 9 184.98 77.30 0 2.49 116.0 20050812 171500.0 172000.0 120.0 69.35 19.17 0 10.74 6 329 329 8.80 6 7 7 184.98 77.30 0 2.08 123.0 20050812 171500.0 172000.0 127.7 69.34 19.17 0 10.64 -2 481 491 8.90 11 15 16 184.98 77.30 1 1.73 130.9 20050812 171500.0 172000.0 136.3 69.32 19.16 0 10.74 -14 447 630 9.52 10 35 111 184.98 77.30 2 1.43 139.6 20050812 171500.0 172000.0 146.2 69.31 19.16 0 10.76 -25 527 710 9.52 11 40 123 184.98 77.30 3 1.15 149.8 20050812 171500.0 172000.0 156.9 69.29 19.15 0 10.82 -7 732 990 9.56 14 52 163 184.98 77.30 5 0.90 160.8 20050812 171500.0 172000.0 168.6 69.26 19.15 0 10.90 -6 738 1252 9.63 14 50 189 184.98 77.30 12 0.66 172.7 20050812 171500.0 172000.0 181.3 69.24 19.14 0 10.98 -2 955 1674 9.68 16 61 237 184.98 77.30 16 0.43 185.8 20050812 171500.0 172000.0 194.9 69.22 19.14 0 11.08 -22 981 2103 9.75 17 58 273 184.98 77.30 22 0.21 199.7 20050812 171500.0 172000.0 209.4 69.19 19.13 0 11.17 -10 957 2408 9.82 17 52 284 184.98 77.30 35 0.01 214.5 20050812 171500.0 172000.0 227.3 69.16 19.12 0 11.26 -39 910 2465 9.85 15 43 249 184.98 77.30 56 0.00 232.8 20050812 171500.0 172000.0 353.5 68.95 19.07 0 11.05 42 917 2577 10.05 44 107 677 184.98 77.30 100 0.00 361.9 20050812 171500.0 172000.0 384.8 68.90 19.06 0 11.08 50 436 3453 10.54 59 116 2147 184.98 77.30 100 0.00 393.9 20050812 171500.0 172000.0 409.4 68.86 19.05 0 10.96 -2 1074 2803 10.30 108 277 1638 184.98 77.30 100 0.00 419.0 20050812 171500.0 172000.0 434.8 68.82 19.04 0 10.93 -143 468 4740 9.92 63 41 823 184.98 77.30 100 0.00 445.0 20050812 171500.0 172000.0 461.2 68.78 19.03 0 11.20 1949 2589 16933 10.58 220 769 11972 184.98 77.30 100 0.00 471.9 20050812 171500.0 172000.0 487.8 68.74 19.02 0 11.05 576 1551 9256 10.07 91 141 1706 184.98 77.30 100 0.00 499.2 20050812 172000.0 172500.0 56.4 69.48 19.20 0 8.49 -0 264 264 8.42 0 0 0 184.98 77.31 0 6.59 57.8 20050812 172000.0 172500.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.98 77.31 0 6.57 58.2 20050812 172000.0 172500.0 57.3 69.47 19.20 0 8.66 -0 263 263 8.30 0 0 0 184.98 77.31 0 6.54 58.7 20050812 172000.0 172500.0 57.7 69.47 19.20 0 8.05 -0 262 262 8.70 0 0 0 184.98 77.31 0 6.52 59.1 20050812 172000.0 172500.0 58.1 69.47 19.20 0 8.56 -0 261 261 8.42 0 0 0 184.98 77.31 0 6.50 59.6 20050812 172000.0 172500.0 58.6 69.47 19.20 0 7.05 -0 260 260 8.70 0 0 0 184.98 77.31 0 6.47 60.0 20050812 172000.0 172500.0 59.0 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.98 77.31 0 6.45 60.5 20050812 172000.0 172500.0 59.5 69.47 19.20 0 8.18 -0 259 259 8.68 0 0 0 184.98 77.31 0 6.43 60.9 20050812 172000.0 172500.0 59.9 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.31 0 6.40 61.4 20050812 172000.0 172500.0 60.3 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.31 0 6.38 61.8 20050812 172000.0 172500.0 60.8 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.98 77.31 0 6.36 62.3 20050812 172000.0 172500.0 61.2 69.47 19.20 0 8.65 -0 255 255 8.45 0 0 0 184.98 77.31 0 6.33 62.7 20050812 172000.0 172500.0 61.7 69.46 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.98 77.31 0 6.31 63.2 20050812 172000.0 172500.0 62.1 69.46 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.31 0 6.29 63.6 20050812 172000.0 172500.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.98 77.31 0 6.26 64.1 20050812 172000.0 172500.0 63.0 69.46 19.20 0 8.48 -0 250 250 8.66 0 0 0 184.98 77.31 0 6.24 64.5 20050812 172000.0 172500.0 63.4 69.46 19.20 0 8.40 -0 249 249 8.71 0 0 0 184.98 77.31 0 6.22 65.0 20050812 172000.0 172500.0 63.9 69.46 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.98 77.31 0 6.19 65.4 20050812 172000.0 172500.0 64.3 69.46 19.20 0 8.77 -0 247 247 8.50 0 0 0 184.98 77.31 0 6.17 65.9 20050812 172000.0 172500.0 64.7 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.31 0 6.15 66.3 20050812 172000.0 172500.0 65.2 69.46 19.20 0 8.02 -0 244 244 8.91 0 0 0 184.98 77.31 0 6.12 66.8 20050812 172000.0 172500.0 65.6 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.31 0 6.10 67.2 20050812 172000.0 172500.0 66.0 69.46 19.20 0 8.59 -0 242 242 8.70 0 0 0 184.98 77.31 0 6.07 67.7 20050812 172000.0 172500.0 66.5 69.46 19.19 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.31 0 6.05 68.1 20050812 172000.0 172500.0 66.9 69.45 19.19 3 5.93 -0 239 239 6.00 0 0 0 184.98 77.31 0 6.03 68.6 20050812 172000.0 172500.0 67.4 69.45 19.19 0 8.55 -0 238 238 8.75 0 0 0 184.98 77.31 0 6.00 69.0 20050812 172000.0 172500.0 67.8 69.45 19.19 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.31 0 5.98 69.5 20050812 172000.0 172500.0 68.2 69.45 19.19 3 5.93 -0 235 235 6.50 0 0 0 184.98 77.31 0 5.95 69.9 20050812 172000.0 172500.0 68.7 69.45 19.19 0 8.32 -0 233 233 8.96 0 0 0 184.98 77.31 0 5.93 70.4 20050812 172000.0 172500.0 69.1 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.31 0 5.90 70.8 20050812 172000.0 172500.0 69.6 69.45 19.19 0 8.81 -0 230 230 8.68 0 0 0 184.98 77.31 0 5.88 71.3 20050812 172000.0 172500.0 70.0 69.45 19.19 0 8.89 -0 228 228 8.63 0 0 0 184.98 77.31 0 5.85 71.7 20050812 172000.0 172500.0 70.4 69.45 19.19 0 8.99 -0 227 227 8.59 0 0 0 184.98 77.31 0 5.83 72.2 20050812 172000.0 172500.0 70.9 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.31 0 5.80 72.6 20050812 172000.0 172500.0 71.3 69.45 19.19 0 9.00 -0 224 224 8.63 0 0 0 184.98 77.31 0 5.78 73.1 20050812 172000.0 172500.0 71.8 69.45 19.19 0 8.89 -0 222 222 8.72 0 0 0 184.98 77.31 0 5.75 73.5 20050812 172000.0 172500.0 72.2 69.44 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.31 0 5.73 74.0 20050812 172000.0 172500.0 72.6 69.44 19.19 0 9.12 -0 219 219 8.64 0 0 0 184.98 77.31 0 5.70 74.4 20050812 172000.0 172500.0 73.1 69.44 19.19 0 9.00 -0 217 217 8.73 0 0 0 184.98 77.31 0 5.68 74.9 20050812 172000.0 172500.0 73.5 69.44 19.19 0 8.95 -0 214 214 8.77 0 0 0 184.98 77.31 0 5.65 75.3 20050812 172000.0 172500.0 73.9 69.44 19.19 3 5.93 -0 212 212 6.00 0 0 0 184.98 77.31 0 5.63 75.8 20050812 172000.0 172500.0 74.4 69.44 19.19 0 9.05 -0 209 209 8.75 0 0 0 184.98 77.31 0 5.60 76.2 20050812 172000.0 172500.0 74.8 69.44 19.19 3 5.93 -0 206 206 6.50 0 0 0 184.98 77.31 0 5.58 76.7 20050812 172000.0 172500.0 75.3 69.44 19.19 0 8.72 -0 204 204 9.00 0 0 0 184.98 77.31 0 5.55 77.1 20050812 172000.0 172500.0 75.7 69.44 19.19 0 9.05 -0 201 201 8.81 0 0 0 184.98 77.31 0 5.52 77.6 20050812 172000.0 172500.0 76.1 69.44 19.19 0 9.11 -0 199 199 8.79 0 0 0 184.98 77.31 0 5.50 78.0 20050812 172000.0 172500.0 76.6 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.31 0 5.47 78.5 20050812 172000.0 172500.0 77.0 69.44 19.19 0 9.02 -0 193 193 8.87 0 0 0 184.98 77.31 0 5.45 78.9 20050812 172000.0 172500.0 77.5 69.43 19.19 0 8.74 -0 191 191 9.06 0 0 0 184.98 77.31 0 5.42 79.4 20050812 172000.0 172500.0 77.9 69.43 19.19 0 8.79 -0 188 188 9.05 0 0 0 184.98 77.31 0 5.39 79.8 20050812 172000.0 172500.0 78.3 69.43 19.19 0 8.68 -0 186 186 9.04 0 0 0 184.98 77.31 0 5.36 80.3 20050812 172000.0 172500.0 78.8 69.43 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.98 77.31 0 5.33 80.7 20050812 172000.0 172500.0 79.2 69.43 19.19 0 8.74 -0 181 181 9.13 0 0 0 184.98 77.31 0 5.30 81.2 20050812 172000.0 172500.0 79.7 69.43 19.19 0 9.09 -0 178 178 8.92 0 0 0 184.98 77.31 0 5.27 81.6 20050812 172000.0 172500.0 80.1 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.98 77.31 0 5.24 82.1 20050812 172000.0 172500.0 80.5 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.98 77.31 0 5.21 82.5 20050812 172000.0 172500.0 81.0 69.43 19.19 2 8.93 -0 171 171 9.04 0 0 0 184.98 77.31 0 5.18 83.0 20050812 172000.0 172500.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.05 0 0 0 184.98 77.31 0 5.15 83.4 20050812 172000.0 172500.0 81.8 69.43 19.19 0 9.09 -0 166 166 8.97 0 0 0 184.98 77.31 0 5.12 83.9 20050812 172000.0 172500.0 82.3 69.43 19.19 0 9.02 -0 164 164 9.02 0 0 0 184.98 77.31 0 5.09 84.3 20050812 172000.0 172500.0 82.7 69.42 19.19 2 8.97 -0 163 163 9.05 0 0 0 184.98 77.31 0 5.05 84.8 20050812 172000.0 172500.0 83.2 69.42 19.19 2 8.93 -0 161 161 9.08 0 0 0 184.98 77.31 0 5.01 85.2 20050812 172000.0 172500.0 83.6 69.42 19.19 2 8.93 -0 160 160 9.09 0 0 0 184.98 77.31 0 4.98 85.7 20050812 172000.0 172500.0 84.0 69.42 19.19 0 8.91 -0 158 158 9.12 0 0 0 184.98 77.31 0 4.94 86.1 20050812 172000.0 172500.0 84.5 69.42 19.19 0 8.54 -0 157 157 9.42 0 0 0 184.98 77.31 0 4.91 86.6 20050812 172000.0 172500.0 84.9 69.42 19.19 0 7.49 -0 155 155 9.48 0 0 0 184.98 77.31 0 4.87 87.0 20050812 172000.0 172500.0 85.4 69.42 19.19 2 8.93 -0 154 154 9.11 0 0 0 184.98 77.31 0 4.83 87.5 20050812 172000.0 172500.0 85.8 69.42 19.19 2 8.93 -0 152 152 9.11 0 0 0 184.98 77.31 0 4.80 87.9 20050812 172000.0 172500.0 86.2 69.42 19.19 2 9.00 -0 151 151 9.09 0 0 0 184.98 77.31 0 4.76 88.4 20050812 172000.0 172500.0 86.7 69.42 19.19 0 9.25 -0 151 151 9.01 0 0 0 184.98 77.31 0 4.72 88.8 20050812 172000.0 172500.0 87.1 69.42 19.19 0 8.15 -0 151 151 8.72 0 0 0 184.98 77.31 0 4.67 89.3 20050812 172000.0 172500.0 87.6 69.42 19.19 2 8.93 -0 151 151 9.14 0 0 0 184.98 77.31 0 4.63 89.7 20050812 172000.0 172500.0 88.0 69.41 19.18 2 8.93 -0 151 151 9.15 0 0 0 184.98 77.31 0 4.59 90.2 20050812 172000.0 172500.0 88.4 69.41 19.18 2 8.93 -0 151 151 9.17 0 0 0 184.98 77.31 0 4.55 90.6 20050812 172000.0 172500.0 88.9 69.41 19.18 0 9.50 -0 151 151 8.99 0 0 0 184.98 77.31 0 4.51 91.1 20050812 172000.0 172500.0 89.3 69.41 19.18 0 9.40 -0 151 151 9.00 0 0 0 184.98 77.31 0 4.46 91.5 20050812 172000.0 172500.0 89.7 69.41 19.18 0 9.45 -0 151 151 9.00 0 0 0 184.98 77.31 0 4.42 92.0 20050812 172000.0 172500.0 90.2 69.41 19.18 0 9.66 -61 151 151 9.08 104 0 0 184.98 77.31 0 4.38 92.4 20050812 172000.0 172500.0 90.6 69.41 19.18 0 9.35 34 151 151 9.11 260 0 0 184.98 77.31 0 4.34 92.9 20050812 172000.0 172500.0 91.1 69.41 19.18 0 9.54 -102 153 153 9.02 133 0 0 184.98 77.31 0 4.29 93.3 20050812 172000.0 172500.0 91.5 69.41 19.18 0 9.52 186 155 155 9.04 149 0 0 184.98 77.31 0 4.25 93.8 20050812 172000.0 172500.0 91.9 69.41 19.18 0 9.74 -7 156 156 9.03 82 0 0 184.98 77.31 0 4.20 94.2 20050812 172000.0 172500.0 92.4 69.41 19.18 0 9.87 6 158 158 9.01 61 0 0 184.98 77.31 0 4.16 94.7 20050812 172000.0 172500.0 92.8 69.41 19.18 0 9.94 60 160 160 9.02 51 0 0 184.98 77.31 0 4.11 95.1 20050812 172000.0 172500.0 93.7 69.40 19.18 0 10.07 11 163 163 8.80 23 0 0 184.98 77.31 0 4.02 96.0 20050812 172000.0 172500.0 95.7 69.40 19.18 0 10.07 14 173 173 8.68 19 0 0 184.98 77.31 0 3.83 98.0 20050812 172000.0 172500.0 98.8 69.39 19.18 0 10.21 6 194 194 8.67 14 0 0 184.98 77.31 0 3.54 101.2 20050812 172000.0 172500.0 102.4 69.39 19.18 0 10.41 22 223 223 8.80 10 11 11 184.98 77.31 0 3.23 105.0 20050812 172000.0 172500.0 107.3 69.38 19.18 0 10.53 4 248 248 8.74 8 8 8 184.98 77.31 0 2.88 109.9 20050812 172000.0 172500.0 113.2 69.37 19.17 0 10.57 7 285 285 8.78 8 9 9 184.98 77.31 0 2.49 116.0 20050812 172000.0 172500.0 120.0 69.35 19.17 0 10.66 -4 339 339 8.81 7 9 9 184.98 77.31 0 2.08 123.0 20050812 172000.0 172500.0 127.7 69.34 19.17 0 10.63 -6 436 446 8.88 10 14 14 184.98 77.31 1 1.73 130.9 20050812 172000.0 172500.0 136.3 69.32 19.16 0 10.62 -22 591 554 9.46 13 53 125 184.98 77.31 2 1.43 139.6 20050812 172000.0 172500.0 146.2 69.31 19.16 0 10.71 11 647 724 9.49 13 51 136 184.98 77.31 3 1.15 149.7 20050812 172000.0 172500.0 156.9 69.29 19.15 0 10.81 -9 716 981 9.56 14 52 164 184.98 77.31 5 0.90 160.8 20050812 172000.0 172500.0 168.6 69.26 19.15 0 10.89 -42 812 1229 9.61 15 56 191 184.98 77.31 12 0.66 172.7 20050812 172000.0 172500.0 181.4 69.24 19.14 0 10.98 18 924 1650 9.68 16 59 233 184.98 77.31 16 0.43 185.8 20050812 172000.0 172500.0 194.9 69.22 19.14 0 11.06 -3 1051 2076 9.74 17 64 279 184.98 77.31 22 0.21 199.6 20050812 172000.0 172500.0 209.5 69.19 19.13 0 11.18 22 1012 2376 9.82 16 55 278 184.98 77.31 35 0.01 214.5 20050812 172000.0 172500.0 227.3 69.16 19.12 0 11.28 -3 934 2521 9.85 14 41 240 184.98 77.31 56 0.00 232.8 20050812 172000.0 172500.0 353.5 68.95 19.07 0 11.05 40 925 2653 10.05 44 107 690 184.98 77.31 100 0.00 361.9 20050812 172000.0 172500.0 384.8 68.90 19.06 0 11.03 -14 598 2911 10.24 66 124 1367 184.98 77.31 100 0.00 393.9 20050812 172000.0 172500.0 409.4 68.86 19.05 0 11.16 68 644 3839 10.37 48 135 1865 184.98 77.31 100 0.00 419.0 20050812 172000.0 172500.0 434.8 68.82 19.04 0 10.99 -281 546 2299 10.32 81 153 1408 184.98 77.31 100 0.00 445.0 20050812 172000.0 172500.0 461.2 68.78 19.03 0 11.02 -322 463 4321 10.84 95 222 4897 184.98 77.31 100 0.00 472.0 20050812 172000.0 172500.0 487.9 68.74 19.02 0 10.98 167 1123 7662 10.54 217 578 9113 184.98 77.31 100 0.00 499.2 20050812 172500.0 173000.0 56.4 69.48 19.20 0 8.18 -0 264 264 8.61 0 0 0 184.98 77.31 0 6.59 57.8 20050812 172500.0 173000.0 56.8 69.47 19.20 0 8.02 -0 264 264 8.64 0 0 0 184.98 77.31 0 6.57 58.2 20050812 172500.0 173000.0 57.3 69.47 19.20 0 8.89 -0 263 263 8.13 0 0 0 184.98 77.31 0 6.54 58.7 20050812 172500.0 173000.0 57.7 69.47 19.20 0 8.69 -0 262 262 8.29 0 0 0 184.98 77.31 0 6.52 59.1 20050812 172500.0 173000.0 58.2 69.47 19.20 0 8.42 -0 261 261 8.52 0 0 0 184.98 77.31 0 6.50 59.6 20050812 172500.0 173000.0 58.6 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.98 77.31 0 6.47 60.0 20050812 172500.0 173000.0 59.0 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.98 77.31 0 6.45 60.5 20050812 172500.0 173000.0 59.5 69.47 19.20 0 8.25 -0 259 259 8.65 0 0 0 184.98 77.31 0 6.43 60.9 20050812 172500.0 173000.0 59.9 69.47 19.20 0 8.55 -0 258 258 8.47 0 0 0 184.98 77.31 0 6.40 61.4 20050812 172500.0 173000.0 60.3 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.98 77.31 0 6.38 61.8 20050812 172500.0 173000.0 60.8 69.47 19.20 0 7.99 -0 256 256 8.74 0 0 0 184.98 77.31 0 6.36 62.3 20050812 172500.0 173000.0 61.2 69.47 19.20 0 8.60 -0 255 255 8.51 0 0 0 184.98 77.31 0 6.33 62.7 20050812 172500.0 173000.0 61.7 69.46 19.20 0 7.90 -0 254 254 8.81 0 0 0 184.98 77.31 0 6.31 63.2 20050812 172500.0 173000.0 62.1 69.46 19.20 0 8.53 -0 253 253 8.55 0 0 0 184.98 77.31 0 6.29 63.6 20050812 172500.0 173000.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.98 77.31 0 6.26 64.1 20050812 172500.0 173000.0 63.0 69.46 19.20 0 8.48 -0 250 250 8.62 0 0 0 184.98 77.31 0 6.24 64.5 20050812 172500.0 173000.0 63.4 69.46 19.20 0 8.76 -0 249 249 8.46 0 0 0 184.98 77.31 0 6.22 65.0 20050812 172500.0 173000.0 63.9 69.46 19.20 0 8.05 -0 248 248 8.55 0 0 0 184.98 77.31 0 6.19 65.4 20050812 172500.0 173000.0 64.3 69.46 19.20 0 8.78 -0 247 247 8.47 0 0 0 184.98 77.31 0 6.17 65.9 20050812 172500.0 173000.0 64.7 69.46 19.20 0 8.14 -0 246 246 8.63 0 0 0 184.98 77.31 0 6.15 66.3 20050812 172500.0 173000.0 65.2 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.31 0 6.12 66.8 20050812 172500.0 173000.0 65.6 69.46 19.20 0 7.84 -0 243 243 8.97 0 0 0 184.98 77.31 0 6.10 67.2 20050812 172500.0 173000.0 66.0 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.98 77.31 0 6.07 67.7 20050812 172500.0 173000.0 66.5 69.46 19.19 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.31 0 6.05 68.1 20050812 172500.0 173000.0 66.9 69.45 19.19 0 7.90 -0 239 239 8.82 0 0 0 184.98 77.31 0 6.03 68.6 20050812 172500.0 173000.0 67.4 69.45 19.19 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.31 0 6.00 69.0 20050812 172500.0 173000.0 67.8 69.45 19.19 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.31 0 5.98 69.5 20050812 172500.0 173000.0 68.2 69.45 19.19 0 8.89 -0 235 235 8.56 0 0 0 184.98 77.31 0 5.95 69.9 20050812 172500.0 173000.0 68.7 69.45 19.19 0 8.79 -0 233 233 8.65 0 0 0 184.98 77.31 0 5.93 70.4 20050812 172500.0 173000.0 69.1 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.31 0 5.90 70.8 20050812 172500.0 173000.0 69.6 69.45 19.19 0 9.03 -0 230 230 8.54 0 0 0 184.98 77.31 0 5.88 71.3 20050812 172500.0 173000.0 70.0 69.45 19.19 0 8.50 -0 228 228 8.53 0 0 0 184.98 77.31 0 5.85 71.7 20050812 172500.0 173000.0 70.4 69.45 19.19 0 8.65 -0 227 227 8.81 0 0 0 184.98 77.31 0 5.83 72.2 20050812 172500.0 173000.0 70.9 69.45 19.19 0 8.83 -0 225 225 8.70 0 0 0 184.98 77.31 0 5.80 72.6 20050812 172500.0 173000.0 71.3 69.45 19.19 1 8.37 -0 224 224 9.02 0 0 0 184.98 77.31 0 5.78 73.1 20050812 172500.0 173000.0 71.8 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.31 0 5.75 73.5 20050812 172500.0 173000.0 72.2 69.44 19.19 0 8.30 -0 220 220 8.37 0 0 0 184.98 77.31 0 5.73 74.0 20050812 172500.0 173000.0 72.6 69.44 19.19 2 8.72 -0 219 219 8.86 0 0 0 184.98 77.31 0 5.70 74.4 20050812 172500.0 173000.0 73.1 69.44 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.98 77.31 0 5.68 74.9 20050812 172500.0 173000.0 73.5 69.44 19.19 0 8.19 -0 214 214 8.73 0 0 0 184.98 77.31 0 5.65 75.3 20050812 172500.0 173000.0 73.9 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.31 0 5.63 75.8 20050812 172500.0 173000.0 74.4 69.44 19.19 3 5.93 -0 209 209 7.00 0 0 0 184.98 77.31 0 5.60 76.2 20050812 172500.0 173000.0 74.8 69.44 19.19 0 9.17 -0 206 206 8.71 0 0 0 184.98 77.31 0 5.58 76.7 20050812 172500.0 173000.0 75.3 69.44 19.19 3 5.93 -0 204 204 6.50 0 0 0 184.98 77.31 0 5.55 77.1 20050812 172500.0 173000.0 75.7 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.31 0 5.52 77.6 20050812 172500.0 173000.0 76.1 69.44 19.19 0 6.98 -0 199 199 8.98 0 0 0 184.98 77.31 0 5.50 78.0 20050812 172500.0 173000.0 76.6 69.44 19.19 0 7.87 -0 196 196 8.91 0 0 0 184.98 77.31 0 5.47 78.5 20050812 172500.0 173000.0 77.0 69.44 19.19 0 8.54 -0 193 193 9.00 0 0 0 184.98 77.31 0 5.45 78.9 20050812 172500.0 173000.0 77.5 69.43 19.19 0 9.02 -0 191 191 8.87 0 0 0 184.98 77.31 0 5.42 79.4 20050812 172500.0 173000.0 77.9 69.43 19.19 0 9.19 -0 188 188 8.82 0 0 0 184.98 77.31 0 5.39 79.8 20050812 172500.0 173000.0 78.3 69.43 19.19 0 9.06 -0 186 186 8.90 0 0 0 184.98 77.31 0 5.36 80.3 20050812 172500.0 173000.0 78.8 69.43 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.98 77.31 0 5.33 80.7 20050812 172500.0 173000.0 79.2 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.98 77.31 0 5.30 81.2 20050812 172500.0 173000.0 79.7 69.43 19.19 0 9.04 -0 178 178 8.95 0 0 0 184.98 77.31 0 5.27 81.6 20050812 172500.0 173000.0 80.1 69.43 19.19 0 8.95 -0 176 176 9.01 0 0 0 184.98 77.31 0 5.24 82.1 20050812 172500.0 173000.0 80.5 69.43 19.19 0 9.28 -0 173 173 8.87 0 0 0 184.98 77.31 0 5.21 82.5 20050812 172500.0 173000.0 81.0 69.43 19.19 0 9.17 -0 171 171 8.92 0 0 0 184.98 77.31 0 5.18 83.0 20050812 172500.0 173000.0 81.4 69.43 19.19 0 9.32 -0 168 168 8.87 0 0 0 184.98 77.31 0 5.15 83.4 20050812 172500.0 173000.0 81.8 69.43 19.19 0 7.85 -0 166 166 8.92 0 0 0 184.98 77.31 0 5.12 83.9 20050812 172500.0 173000.0 82.3 69.43 19.19 2 8.93 -0 164 164 9.06 0 0 0 184.98 77.31 0 5.09 84.3 20050812 172500.0 173000.0 82.7 69.42 19.19 2 8.93 -0 163 163 9.06 0 0 0 184.98 77.31 0 5.05 84.8 20050812 172500.0 173000.0 83.2 69.42 19.19 2 8.93 -0 161 161 9.06 0 0 0 184.98 77.31 0 5.01 85.2 20050812 172500.0 173000.0 83.6 69.42 19.19 0 9.04 -0 160 160 9.02 0 0 0 184.98 77.31 0 4.98 85.7 20050812 172500.0 173000.0 84.0 69.42 19.19 2 8.99 -0 158 158 9.07 0 0 0 184.98 77.31 0 4.94 86.1 20050812 172500.0 173000.0 84.5 69.42 19.19 2 8.93 -0 157 157 9.09 0 0 0 184.98 77.31 0 4.90 86.6 20050812 172500.0 173000.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.11 0 0 0 184.98 77.31 0 4.87 87.0 20050812 172500.0 173000.0 85.4 69.42 19.19 2 8.93 -0 154 154 9.12 0 0 0 184.98 77.31 0 4.83 87.5 20050812 172500.0 173000.0 85.8 69.42 19.19 2 8.93 -0 152 152 9.12 0 0 0 184.98 77.31 0 4.80 87.9 20050812 172500.0 173000.0 86.2 69.42 19.19 3 5.93 -0 151 151 7.00 0 0 0 184.98 77.31 0 4.76 88.4 20050812 172500.0 173000.0 86.7 69.42 19.19 0 8.27 -0 151 151 9.30 0 0 0 184.98 77.31 0 4.72 88.8 20050812 172500.0 173000.0 87.1 69.42 19.19 2 8.93 -0 151 151 9.16 0 0 0 184.98 77.31 0 4.67 89.3 20050812 172500.0 173000.0 87.6 69.42 19.19 2 8.93 -0 151 151 9.28 0 0 0 184.98 77.31 0 4.63 89.7 20050812 172500.0 173000.0 88.0 69.41 19.18 2 8.93 -0 151 151 9.26 0 0 0 184.98 77.31 0 4.59 90.2 20050812 172500.0 173000.0 88.4 69.41 19.18 0 9.29 -0 151 151 9.03 0 0 0 184.98 77.31 0 4.55 90.6 20050812 172500.0 173000.0 88.9 69.41 19.18 0 9.52 -0 151 151 8.97 0 0 0 184.98 77.31 0 4.51 91.1 20050812 172500.0 173000.0 89.3 69.41 19.18 0 9.35 -0 151 151 9.00 0 0 0 184.98 77.31 0 4.46 91.5 20050812 172500.0 173000.0 89.7 69.41 19.18 0 9.56 -0 151 151 8.99 0 0 0 184.98 77.31 0 4.42 92.0 20050812 172500.0 173000.0 90.2 69.41 19.18 0 9.56 127 151 151 8.98 118 0 0 184.98 77.31 0 4.38 92.4 20050812 172500.0 173000.0 90.6 69.41 19.18 0 9.61 -43 151 151 8.99 103 0 0 184.98 77.31 0 4.34 92.9 20050812 172500.0 173000.0 91.1 69.41 19.18 0 9.20 362 153 153 9.08 401 0 0 184.98 77.31 0 4.29 93.3 20050812 172500.0 173000.0 91.5 69.41 19.18 0 9.55 -127 155 155 9.02 133 0 0 184.98 77.31 0 4.25 93.8 20050812 172500.0 173000.0 91.9 69.41 19.18 0 9.64 96 156 156 9.01 108 0 0 184.98 77.31 0 4.20 94.2 20050812 172500.0 173000.0 92.4 69.41 19.18 0 9.80 -73 158 158 9.02 73 0 0 184.98 77.31 0 4.16 94.7 20050812 172500.0 173000.0 92.8 69.41 19.18 0 10.03 -90 160 160 9.02 41 0 0 184.98 77.31 0 4.11 95.1 20050812 172500.0 173000.0 93.7 69.40 19.18 0 10.04 -6 163 163 8.79 24 0 0 184.98 77.31 0 4.02 96.0 20050812 172500.0 173000.0 95.7 69.40 19.18 0 10.06 -6 173 173 8.67 19 0 0 184.98 77.31 0 3.83 98.0 20050812 172500.0 173000.0 98.7 69.39 19.18 0 10.20 -16 194 194 8.66 15 0 0 184.98 77.31 0 3.54 101.2 20050812 172500.0 173000.0 102.5 69.39 19.18 0 10.40 28 211 211 8.78 10 11 11 184.98 77.31 0 3.23 105.0 20050812 172500.0 173000.0 107.3 69.38 19.18 0 10.51 15 246 246 8.74 8 8 8 184.98 77.31 0 2.88 109.9 20050812 172500.0 173000.0 113.2 69.37 19.17 0 10.58 -8 297 297 8.78 8 9 9 184.98 77.31 0 2.49 116.0 20050812 172500.0 173000.0 120.1 69.35 19.17 0 10.65 -4 327 327 8.79 7 9 9 184.98 77.31 0 2.08 123.0 20050812 172500.0 173000.0 127.7 69.34 19.17 0 10.62 -23 479 489 8.89 11 16 16 184.98 77.31 1 1.73 130.9 20050812 172500.0 173000.0 136.3 69.32 19.16 0 10.63 -15 581 554 9.45 12 51 119 184.98 77.31 2 1.43 139.6 20050812 172500.0 173000.0 146.2 69.31 19.16 0 10.69 -52 653 693 9.48 13 54 137 184.98 77.31 3 1.15 149.8 20050812 172500.0 173000.0 156.9 69.29 19.15 0 10.74 5 852 938 9.53 16 69 183 184.98 77.31 5 0.90 160.8 20050812 172500.0 173000.0 168.6 69.26 19.15 0 10.86 -8 822 1270 9.61 16 61 212 184.98 77.31 11 0.66 172.7 20050812 172500.0 173000.0 181.3 69.24 19.14 0 10.96 2 900 1654 9.68 17 60 246 184.98 77.31 16 0.43 185.7 20050812 172500.0 173000.0 195.0 69.22 19.14 0 11.03 18 1058 2071 9.74 19 68 294 184.98 77.31 21 0.21 199.7 20050812 172500.0 173000.0 209.5 69.19 19.13 0 11.18 -12 966 2509 9.82 16 51 286 184.98 77.31 35 0.01 214.5 20050812 172500.0 173000.0 227.3 69.16 19.12 0 11.25 2 1026 2553 9.83 16 47 255 184.98 77.31 55 0.00 232.8 20050812 172500.0 173000.0 353.5 68.95 19.07 0 11.04 148 805 2424 10.04 41 95 638 184.98 77.31 100 0.00 361.9 20050812 172500.0 173000.0 384.8 68.90 19.06 0 10.98 -1 871 3850 10.30 90 228 2291 184.98 77.31 100 0.00 393.8 20050812 172500.0 173000.0 409.4 68.86 19.05 0 10.93 76 691 3551 10.32 106 234 2693 184.98 77.31 100 0.00 419.0 20050812 172500.0 173000.0 434.9 68.82 19.04 0 11.01 356 1295 4481 10.37 131 361 2833 184.98 77.31 100 0.00 445.0 20050812 172500.0 173000.0 461.2 68.78 19.03 0 10.36 -657 8707 88 9.75 442 3488 123 184.98 77.31 100 0.00 471.9 20050812 172500.0 173000.0 487.8 68.74 19.02 0 10.94 538 472 3675 10.25 73 102 1656 184.98 77.31 100 0.00 499.1 20050812 173000.0 173500.0 56.4 69.48 19.20 0 7.91 -0 264 264 8.65 0 0 0 184.98 77.31 0 6.59 57.8 20050812 173000.0 173500.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.98 77.31 0 6.57 58.2 20050812 173000.0 173500.0 57.3 69.47 19.20 0 8.71 -0 263 263 8.27 0 0 0 184.98 77.31 0 6.54 58.7 20050812 173000.0 173500.0 57.7 69.47 19.20 0 8.37 -0 262 262 8.52 0 0 0 184.98 77.31 0 6.52 59.1 20050812 173000.0 173500.0 58.1 69.47 19.20 0 8.58 -0 261 261 8.38 0 0 0 184.98 77.31 0 6.50 59.6 20050812 173000.0 173500.0 58.6 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.31 0 6.47 60.0 20050812 173000.0 173500.0 59.0 69.47 19.20 0 8.80 -0 260 260 8.27 0 0 0 184.98 77.31 0 6.45 60.5 20050812 173000.0 173500.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.31 0 6.43 60.9 20050812 173000.0 173500.0 59.9 69.47 19.20 0 8.36 -0 258 258 8.56 0 0 0 184.98 77.31 0 6.40 61.4 20050812 173000.0 173500.0 60.3 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.31 0 6.38 61.8 20050812 173000.0 173500.0 60.8 69.47 19.20 0 8.59 -0 256 256 8.48 0 0 0 184.98 77.31 0 6.36 62.3 20050812 173000.0 173500.0 61.2 69.47 19.20 0 8.90 -0 255 255 8.28 0 0 0 184.98 77.31 0 6.33 62.7 20050812 173000.0 173500.0 61.7 69.46 19.20 0 8.91 -0 254 254 8.28 0 0 0 184.98 77.31 0 6.31 63.2 20050812 173000.0 173500.0 62.1 69.46 19.20 0 8.74 -0 253 253 8.42 0 0 0 184.98 77.31 0 6.29 63.6 20050812 173000.0 173500.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.98 77.31 0 6.26 64.1 20050812 173000.0 173500.0 63.0 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.98 77.31 0 6.24 64.5 20050812 173000.0 173500.0 63.4 69.46 19.20 0 8.27 -0 249 249 8.75 0 0 0 184.98 77.31 0 6.22 65.0 20050812 173000.0 173500.0 63.9 69.46 19.20 0 7.97 -0 248 248 8.83 0 0 0 184.98 77.31 0 6.19 65.4 20050812 173000.0 173500.0 64.3 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.31 0 6.17 65.9 20050812 173000.0 173500.0 64.7 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.98 77.31 0 6.15 66.3 20050812 173000.0 173500.0 65.2 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.31 0 6.12 66.8 20050812 173000.0 173500.0 65.6 69.46 19.20 0 9.03 -0 243 243 8.37 0 0 0 184.98 77.31 0 6.10 67.2 20050812 173000.0 173500.0 66.0 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.31 0 6.07 67.7 20050812 173000.0 173500.0 66.5 69.46 19.19 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.31 0 6.05 68.1 20050812 173000.0 173500.0 66.9 69.45 19.19 0 8.62 -0 239 239 8.70 0 0 0 184.98 77.31 0 6.03 68.6 20050812 173000.0 173500.0 67.4 69.45 19.19 0 8.88 -0 238 238 8.53 0 0 0 184.98 77.31 0 6.00 69.0 20050812 173000.0 173500.0 67.8 69.45 19.19 0 8.45 -0 236 236 8.77 0 0 0 184.98 77.31 0 5.98 69.5 20050812 173000.0 173500.0 68.2 69.45 19.19 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.31 0 5.95 69.9 20050812 173000.0 173500.0 68.7 69.45 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.31 0 5.93 70.4 20050812 173000.0 173500.0 69.1 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.31 0 5.90 70.8 20050812 173000.0 173500.0 69.6 69.45 19.19 0 8.87 -0 230 230 8.61 0 0 0 184.98 77.31 0 5.88 71.3 20050812 173000.0 173500.0 70.0 69.45 19.19 0 8.91 -0 228 228 8.63 0 0 0 184.98 77.31 0 5.85 71.7 20050812 173000.0 173500.0 70.4 69.45 19.19 3 5.93 -0 227 227 6.00 0 0 0 184.98 77.31 0 5.83 72.2 20050812 173000.0 173500.0 70.9 69.45 19.19 0 8.85 -0 225 225 8.69 0 0 0 184.98 77.31 0 5.80 72.6 20050812 173000.0 173500.0 71.3 69.45 19.19 0 8.95 -0 224 224 8.65 0 0 0 184.98 77.31 0 5.78 73.1 20050812 173000.0 173500.0 71.8 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.31 0 5.75 73.5 20050812 173000.0 173500.0 72.2 69.44 19.19 0 8.99 -0 220 220 8.67 0 0 0 184.98 77.31 0 5.73 74.0 20050812 173000.0 173500.0 72.6 69.44 19.19 0 8.83 -0 219 219 8.80 0 0 0 184.98 77.31 0 5.70 74.4 20050812 173000.0 173500.0 73.1 69.44 19.19 0 7.50 -0 217 217 9.12 0 0 0 184.98 77.31 0 5.68 74.9 20050812 173000.0 173500.0 73.5 69.44 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.31 0 5.65 75.3 20050812 173000.0 173500.0 73.9 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.31 0 5.63 75.8 20050812 173000.0 173500.0 74.4 69.44 19.19 3 5.93 -0 209 209 7.00 0 0 0 184.98 77.31 0 5.60 76.2 20050812 173000.0 173500.0 74.8 69.44 19.19 0 8.65 -0 206 206 9.02 0 0 0 184.98 77.31 0 5.58 76.7 20050812 173000.0 173500.0 75.3 69.44 19.19 0 8.98 -0 204 204 8.81 0 0 0 184.98 77.31 0 5.55 77.1 20050812 173000.0 173500.0 75.7 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.31 0 5.52 77.6 20050812 173000.0 173500.0 76.1 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.98 77.31 0 5.50 78.0 20050812 173000.0 173500.0 76.6 69.44 19.19 0 8.64 -0 196 196 8.99 0 0 0 184.98 77.31 0 5.47 78.5 20050812 173000.0 173500.0 77.0 69.44 19.19 3 5.93 -0 193 193 6.50 0 0 0 184.98 77.31 0 5.45 78.9 20050812 173000.0 173500.0 77.5 69.43 19.19 0 7.94 -0 191 191 8.98 0 0 0 184.98 77.31 0 5.42 79.4 20050812 173000.0 173500.0 77.9 69.43 19.19 3 5.93 -0 188 188 7.00 0 0 0 184.98 77.31 0 5.39 79.8 20050812 173000.0 173500.0 78.3 69.43 19.19 0 7.58 -0 186 186 9.10 0 0 0 184.98 77.31 0 5.36 80.3 20050812 173000.0 173500.0 78.8 69.43 19.19 0 8.45 -0 183 183 8.97 0 0 0 184.98 77.31 0 5.33 80.7 20050812 173000.0 173500.0 79.2 69.43 19.19 0 8.77 -0 181 181 9.10 0 0 0 184.98 77.31 0 5.30 81.2 20050812 173000.0 173500.0 79.7 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.98 77.31 0 5.27 81.6 20050812 173000.0 173500.0 80.1 69.43 19.19 0 8.91 -0 176 176 9.02 0 0 0 184.98 77.31 0 5.24 82.1 20050812 173000.0 173500.0 80.5 69.43 19.19 0 8.58 -0 173 173 9.24 0 0 0 184.98 77.31 0 5.21 82.5 20050812 173000.0 173500.0 81.0 69.43 19.19 0 9.18 -0 171 171 8.91 0 0 0 184.98 77.31 0 5.18 83.0 20050812 173000.0 173500.0 81.4 69.43 19.19 0 8.37 -0 168 168 8.92 0 0 0 184.98 77.31 0 5.15 83.4 20050812 173000.0 173500.0 81.8 69.43 19.19 0 8.61 -0 166 166 9.30 0 0 0 184.98 77.31 0 5.12 83.9 20050812 173000.0 173500.0 82.3 69.43 19.19 0 8.21 -0 164 164 9.59 0 0 0 184.98 77.31 0 5.09 84.3 20050812 173000.0 173500.0 82.7 69.42 19.19 2 8.93 -0 163 163 9.06 0 0 0 184.98 77.31 0 5.05 84.8 20050812 173000.0 173500.0 83.2 69.42 19.19 3 5.93 -0 161 161 6.50 0 0 0 184.98 77.31 0 5.01 85.2 20050812 173000.0 173500.0 83.6 69.42 19.19 3 5.93 -0 160 160 7.00 0 0 0 184.98 77.31 0 4.98 85.7 20050812 173000.0 173500.0 84.0 69.42 19.19 0 9.10 -0 158 158 8.99 0 0 0 184.98 77.31 0 4.94 86.1 20050812 173000.0 173500.0 84.5 69.42 19.19 0 9.03 -0 157 157 9.05 0 0 0 184.98 77.31 0 4.90 86.6 20050812 173000.0 173500.0 84.9 69.42 19.19 2 8.98 -0 155 155 9.08 0 0 0 184.98 77.31 0 4.87 87.0 20050812 173000.0 173500.0 85.4 69.42 19.19 2 8.93 -0 154 154 9.12 0 0 0 184.98 77.31 0 4.83 87.5 20050812 173000.0 173500.0 85.8 69.42 19.19 0 8.47 -0 152 152 9.02 0 0 0 184.98 77.31 0 4.80 87.9 20050812 173000.0 173500.0 86.2 69.42 19.19 0 9.47 -0 151 151 8.94 0 0 0 184.98 77.31 0 4.76 88.4 20050812 173000.0 173500.0 86.7 69.42 19.19 0 9.36 -0 151 151 8.98 0 0 0 184.98 77.31 0 4.72 88.8 20050812 173000.0 173500.0 87.1 69.42 19.19 0 8.94 -0 151 151 9.14 0 0 0 184.98 77.31 0 4.67 89.3 20050812 173000.0 173500.0 87.6 69.42 19.19 0 8.57 -0 151 151 9.37 0 0 0 184.98 77.31 0 4.63 89.7 20050812 173000.0 173500.0 88.0 69.41 19.18 0 9.36 -0 151 151 9.00 0 0 0 184.98 77.31 0 4.59 90.2 20050812 173000.0 173500.0 88.4 69.41 19.18 0 9.51 -0 151 151 8.98 0 0 0 184.98 77.31 0 4.55 90.6 20050812 173000.0 173500.0 88.9 69.41 19.18 0 9.41 -0 151 151 9.00 0 0 0 184.98 77.31 0 4.51 91.1 20050812 173000.0 173500.0 89.3 69.41 19.18 0 9.54 -0 151 151 9.00 0 0 0 184.98 77.31 0 4.46 91.5 20050812 173000.0 173500.0 89.7 69.41 19.18 0 9.51 -0 151 151 8.99 0 0 0 184.98 77.31 0 4.42 92.0 20050812 173000.0 173500.0 90.2 69.41 19.18 0 9.48 32 151 151 9.00 152 0 0 184.98 77.31 0 4.38 92.4 20050812 173000.0 173500.0 90.6 69.41 19.18 0 9.50 115 151 151 9.02 148 0 0 184.98 77.31 0 4.34 92.9 20050812 173000.0 173500.0 91.1 69.41 19.18 0 9.63 -55 153 153 9.01 102 0 0 184.98 77.31 0 4.29 93.3 20050812 173000.0 173500.0 91.5 69.41 19.18 0 9.58 5 155 155 9.03 121 0 0 184.98 77.31 0 4.25 93.8 20050812 173000.0 173500.0 91.9 69.41 19.18 0 9.88 -56 156 156 9.00 57 0 0 184.98 77.31 0 4.20 94.2 20050812 173000.0 173500.0 92.4 69.41 19.18 0 9.96 2 158 158 9.03 50 0 0 184.98 77.31 0 4.16 94.7 20050812 173000.0 173500.0 92.8 69.41 19.18 0 9.99 27 160 160 9.02 46 0 0 184.98 77.31 0 4.11 95.1 20050812 173000.0 173500.0 93.7 69.40 19.18 0 10.00 -26 163 163 8.81 28 0 0 184.98 77.31 0 4.02 96.0 20050812 173000.0 173500.0 95.7 69.40 19.18 0 10.02 -44 173 173 8.69 22 0 0 184.98 77.31 0 3.83 98.0 20050812 173000.0 173500.0 98.7 69.39 19.18 0 10.16 7 194 194 8.72 19 0 0 184.98 77.31 0 3.54 101.2 20050812 173000.0 173500.0 102.5 69.39 19.18 0 10.38 29 216 216 8.79 11 12 12 184.98 77.31 0 3.23 105.0 20050812 173000.0 173500.0 107.3 69.38 19.18 0 10.49 15 252 252 8.75 9 9 9 184.98 77.31 0 2.88 110.0 20050812 173000.0 173500.0 113.2 69.37 19.17 0 10.56 -4 284 284 8.79 8 9 9 184.98 77.31 0 2.49 116.0 20050812 173000.0 173500.0 120.1 69.35 19.17 0 10.66 -4 335 335 8.80 7 8 8 184.98 77.31 0 2.08 123.0 20050812 173000.0 173500.0 127.7 69.34 19.17 0 10.60 3 476 486 8.88 11 16 17 184.98 77.31 1 1.73 130.9 20050812 173000.0 173500.0 136.3 69.32 19.16 0 10.64 -2 500 541 9.47 12 45 115 184.98 77.31 2 1.43 139.6 20050812 173000.0 173500.0 146.2 69.31 19.16 0 10.71 -17 563 725 9.51 13 46 137 184.98 77.31 3 1.15 149.8 20050812 173000.0 173500.0 157.0 69.29 19.15 0 10.78 -15 665 956 9.56 15 53 173 184.98 77.31 5 0.90 160.8 20050812 173000.0 173500.0 168.6 69.26 19.15 0 10.86 -14 773 1298 9.62 16 57 213 184.98 77.31 11 0.66 172.7 20050812 173000.0 173500.0 181.3 69.24 19.14 0 10.94 -14 893 1629 9.67 17 62 249 184.98 77.31 16 0.43 185.7 20050812 173000.0 173500.0 194.9 69.22 19.14 0 11.03 -11 1077 2052 9.73 18 69 289 184.98 77.31 21 0.21 199.7 20050812 173000.0 173500.0 209.4 69.19 19.13 0 11.17 4 984 2413 9.81 16 53 280 184.98 77.31 35 0.01 214.5 20050812 173000.0 173500.0 227.3 69.16 19.12 0 11.27 5 898 2468 9.84 14 40 235 184.98 77.31 55 0.00 232.8 20050812 173000.0 173500.0 353.1 68.95 19.07 0 11.07 51 776 2405 10.05 38 87 601 184.98 77.31 100 0.00 361.5 20050812 173000.0 173500.0 385.0 68.90 19.06 0 11.11 98 801 3181 10.26 56 135 1215 184.98 77.31 100 0.00 394.1 20050812 173000.0 173500.0 409.3 68.86 19.05 0 11.06 99 746 3281 10.31 68 158 1580 184.98 77.31 100 0.00 418.9 20050812 173000.0 173500.0 434.9 68.82 19.04 0 10.99 -31 411 3164 9.98 45 31 499 184.98 77.31 100 0.00 445.0 20050812 173000.0 173500.0 461.2 68.78 19.03 0 10.93 164 511 3408 10.34 114 220 3273 184.98 77.31 100 0.00 472.0 20050812 173000.0 173500.0 487.8 68.74 19.02 0 11.02 -393 666 6412 10.47 95 94 2454 184.98 77.31 100 0.00 499.1 20050812 173500.0 174000.0 56.4 69.48 19.20 0 8.89 -0 264 264 8.10 0 0 0 184.98 77.31 0 6.59 57.8 20050812 173500.0 174000.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.98 77.31 0 6.57 58.2 20050812 173500.0 174000.0 57.3 69.47 19.20 0 8.90 -0 263 263 8.13 0 0 0 184.98 77.31 0 6.54 58.7 20050812 173500.0 174000.0 57.7 69.47 19.20 0 7.45 -0 262 262 8.70 0 0 0 184.98 77.31 0 6.52 59.1 20050812 173500.0 174000.0 58.1 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.98 77.31 0 6.50 59.6 20050812 173500.0 174000.0 58.6 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.98 77.31 0 6.47 60.0 20050812 173500.0 174000.0 59.0 69.47 19.20 0 8.90 -0 260 260 8.18 0 0 0 184.98 77.31 0 6.45 60.5 20050812 173500.0 174000.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.31 0 6.43 60.9 20050812 173500.0 174000.0 59.9 69.47 19.20 0 8.63 -0 258 258 8.42 0 0 0 184.98 77.31 0 6.40 61.4 20050812 173500.0 174000.0 60.3 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.31 0 6.38 61.8 20050812 173500.0 174000.0 60.8 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.31 0 6.36 62.3 20050812 173500.0 174000.0 61.2 69.47 19.20 0 8.37 -0 255 255 8.63 0 0 0 184.98 77.31 0 6.33 62.7 20050812 173500.0 174000.0 61.7 69.46 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.98 77.31 0 6.31 63.2 20050812 173500.0 174000.0 62.1 69.46 19.20 0 8.69 -0 253 253 8.44 0 0 0 184.98 77.31 0 6.29 63.6 20050812 173500.0 174000.0 62.5 69.46 19.20 0 8.75 -0 252 252 8.41 0 0 0 184.98 77.31 0 6.26 64.1 20050812 173500.0 174000.0 63.0 69.46 19.20 0 8.56 -0 250 250 8.59 0 0 0 184.98 77.31 0 6.24 64.5 20050812 173500.0 174000.0 63.4 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.98 77.31 0 6.22 65.0 20050812 173500.0 174000.0 63.9 69.46 19.20 0 8.19 -0 248 248 8.80 0 0 0 184.98 77.31 0 6.19 65.4 20050812 173500.0 174000.0 64.3 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.31 0 6.17 65.9 20050812 173500.0 174000.0 64.7 69.46 19.20 0 8.17 -0 246 246 8.85 0 0 0 184.98 77.31 0 6.15 66.3 20050812 173500.0 174000.0 65.2 69.46 19.20 0 8.69 -0 244 244 8.58 0 0 0 184.98 77.31 0 6.12 66.8 20050812 173500.0 174000.0 65.6 69.46 19.20 0 8.79 -0 243 243 8.51 0 0 0 184.98 77.31 0 6.10 67.2 20050812 173500.0 174000.0 66.0 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.31 0 6.07 67.7 20050812 173500.0 174000.0 66.5 69.46 19.19 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.31 0 6.05 68.1 20050812 173500.0 174000.0 66.9 69.45 19.19 3 5.93 -0 239 239 6.00 0 0 0 184.98 77.31 0 6.03 68.6 20050812 173500.0 174000.0 67.4 69.45 19.19 0 8.61 -0 238 238 8.72 0 0 0 184.98 77.31 0 6.00 69.0 20050812 173500.0 174000.0 67.8 69.45 19.19 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.31 0 5.98 69.5 20050812 173500.0 174000.0 68.2 69.45 19.19 3 5.93 -0 235 235 6.50 0 0 0 184.98 77.31 0 5.95 69.9 20050812 173500.0 174000.0 68.7 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.31 0 5.93 70.4 20050812 173500.0 174000.0 69.1 69.45 19.19 0 8.72 -0 232 232 8.71 0 0 0 184.98 77.31 0 5.90 70.8 20050812 173500.0 174000.0 69.6 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.98 77.31 0 5.88 71.3 20050812 173500.0 174000.0 70.0 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.98 77.31 0 5.85 71.7 20050812 173500.0 174000.0 70.4 69.45 19.19 3 5.93 -0 227 227 7.00 0 0 0 184.98 77.31 0 5.83 72.2 20050812 173500.0 174000.0 70.9 69.45 19.19 0 7.63 -0 225 225 9.00 0 0 0 184.98 77.31 0 5.80 72.6 20050812 173500.0 174000.0 71.3 69.45 19.19 0 8.51 -0 224 224 8.86 0 0 0 184.98 77.31 0 5.78 73.1 20050812 173500.0 174000.0 71.8 69.45 19.19 0 8.97 -0 222 222 8.66 0 0 0 184.98 77.31 0 5.75 73.5 20050812 173500.0 174000.0 72.2 69.44 19.19 0 8.47 -0 220 220 8.52 0 0 0 184.98 77.31 0 5.73 74.0 20050812 173500.0 174000.0 72.6 69.44 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.31 0 5.70 74.4 20050812 173500.0 174000.0 73.1 69.44 19.19 3 5.93 -0 217 217 6.00 0 0 0 184.98 77.31 0 5.68 74.9 20050812 173500.0 174000.0 73.5 69.44 19.19 0 8.90 -0 214 214 8.78 0 0 0 184.98 77.31 0 5.65 75.3 20050812 173500.0 174000.0 73.9 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.98 77.31 0 5.63 75.8 20050812 173500.0 174000.0 74.4 69.44 19.19 0 8.15 -0 209 209 9.08 0 0 0 184.98 77.31 0 5.60 76.2 20050812 173500.0 174000.0 74.8 69.44 19.19 3 5.93 -0 206 206 6.50 0 0 0 184.98 77.31 0 5.58 76.7 20050812 173500.0 174000.0 75.3 69.44 19.19 0 8.60 -0 204 204 9.08 0 0 0 184.98 77.31 0 5.55 77.1 20050812 173500.0 174000.0 75.7 69.44 19.19 0 9.03 -0 201 201 8.80 0 0 0 184.98 77.31 0 5.52 77.6 20050812 173500.0 174000.0 76.1 69.44 19.19 0 9.01 -0 199 199 8.83 0 0 0 184.98 77.31 0 5.50 78.0 20050812 173500.0 174000.0 76.6 69.44 19.19 0 7.97 -0 196 196 8.53 0 0 0 184.98 77.31 0 5.47 78.5 20050812 173500.0 174000.0 77.0 69.44 19.19 0 8.98 -0 193 193 8.88 0 0 0 184.98 77.31 0 5.45 78.9 20050812 173500.0 174000.0 77.5 69.43 19.19 0 9.17 -0 191 191 8.80 0 0 0 184.98 77.31 0 5.42 79.4 20050812 173500.0 174000.0 77.9 69.43 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.98 77.31 0 5.39 79.8 20050812 173500.0 174000.0 78.3 69.43 19.19 0 9.09 -0 186 186 8.86 0 0 0 184.98 77.31 0 5.36 80.3 20050812 173500.0 174000.0 78.8 69.43 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.98 77.31 0 5.33 80.7 20050812 173500.0 174000.0 79.2 69.43 19.19 0 9.02 -0 181 181 8.92 0 0 0 184.98 77.31 0 5.30 81.2 20050812 173500.0 174000.0 79.7 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.98 77.31 0 5.27 81.6 20050812 173500.0 174000.0 80.1 69.43 19.19 0 9.08 -0 176 176 8.91 0 0 0 184.98 77.31 0 5.24 82.1 20050812 173500.0 174000.0 80.5 69.43 19.19 0 8.89 -0 173 173 9.04 0 0 0 184.98 77.31 0 5.21 82.5 20050812 173500.0 174000.0 81.0 69.43 19.19 3 5.93 -0 171 171 6.50 0 0 0 184.98 77.31 0 5.18 83.0 20050812 173500.0 174000.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.03 0 0 0 184.98 77.31 0 5.15 83.4 20050812 173500.0 174000.0 81.8 69.43 19.19 2 8.93 -0 166 166 9.04 0 0 0 184.98 77.31 0 5.12 83.9 20050812 173500.0 174000.0 82.3 69.43 19.19 3 5.93 -0 164 164 6.50 0 0 0 184.98 77.31 0 5.09 84.3 20050812 173500.0 174000.0 82.7 69.42 19.19 2 8.93 -0 163 163 9.06 0 0 0 184.98 77.31 0 5.05 84.8 20050812 173500.0 174000.0 83.2 69.42 19.19 2 8.93 -0 161 161 9.08 0 0 0 184.98 77.31 0 5.01 85.2 20050812 173500.0 174000.0 83.6 69.42 19.19 0 8.05 -0 160 160 9.11 0 0 0 184.98 77.31 0 4.98 85.7 20050812 173500.0 174000.0 84.0 69.42 19.19 0 8.27 -0 158 158 8.83 0 0 0 184.98 77.31 0 4.94 86.1 20050812 173500.0 174000.0 84.5 69.42 19.19 0 9.05 -0 157 157 9.02 0 0 0 184.98 77.31 0 4.90 86.6 20050812 173500.0 174000.0 84.9 69.42 19.19 0 9.20 -0 155 155 8.95 0 0 0 184.98 77.31 0 4.87 87.0 20050812 173500.0 174000.0 85.4 69.42 19.19 3 5.93 -0 154 154 6.50 0 0 0 184.98 77.31 0 4.83 87.5 20050812 173500.0 174000.0 85.8 69.42 19.19 2 8.93 -0 152 152 9.10 0 0 0 184.98 77.31 0 4.80 87.9 20050812 173500.0 174000.0 86.2 69.42 19.19 0 9.00 -0 151 151 9.08 0 0 0 184.98 77.31 0 4.76 88.4 20050812 173500.0 174000.0 86.7 69.42 19.19 2 8.93 -0 151 151 9.11 0 0 0 184.98 77.31 0 4.72 88.8 20050812 173500.0 174000.0 87.1 69.42 19.19 2 8.93 -0 151 151 9.12 0 0 0 184.98 77.31 0 4.67 89.3 20050812 173500.0 174000.0 87.6 69.42 19.19 2 8.93 -0 151 151 9.14 0 0 0 184.98 77.31 0 4.63 89.7 20050812 173500.0 174000.0 88.0 69.41 19.18 0 9.28 -0 151 151 9.00 0 0 0 184.98 77.31 0 4.59 90.2 20050812 173500.0 174000.0 88.4 69.41 19.18 0 9.52 -0 151 151 8.94 0 0 0 184.98 77.31 0 4.55 90.6 20050812 173500.0 174000.0 88.9 69.41 19.18 0 9.41 -0 151 151 8.98 0 0 0 184.98 77.31 0 4.51 91.1 20050812 173500.0 174000.0 89.3 69.41 19.18 0 9.43 -0 151 151 8.99 0 0 0 184.98 77.31 0 4.46 91.5 20050812 173500.0 174000.0 89.8 69.41 19.18 0 9.36 -0 151 151 9.00 0 0 0 184.98 77.31 0 4.42 92.0 20050812 173500.0 174000.0 90.2 69.41 19.18 0 9.54 -77 151 151 8.98 121 0 0 184.98 77.31 0 4.38 92.4 20050812 173500.0 174000.0 90.6 69.41 19.18 0 9.50 114 151 151 9.00 145 0 0 184.98 77.31 0 4.34 92.9 20050812 173500.0 174000.0 91.1 69.41 19.18 0 9.67 58 153 153 8.98 88 0 0 184.98 77.31 0 4.29 93.3 20050812 173500.0 174000.0 91.5 69.41 19.18 0 9.77 -27 155 155 8.99 70 0 0 184.98 77.31 0 4.25 93.8 20050812 173500.0 174000.0 91.9 69.41 19.18 0 9.83 -25 156 156 9.00 61 0 0 184.98 77.31 0 4.20 94.2 20050812 173500.0 174000.0 92.4 69.41 19.18 0 9.80 3 158 158 9.01 70 0 0 184.98 77.31 0 4.16 94.7 20050812 173500.0 174000.0 92.8 69.41 19.18 0 9.89 -81 160 160 9.00 58 0 0 184.98 77.31 0 4.11 95.1 20050812 173500.0 174000.0 93.7 69.40 19.18 0 10.00 -3 163 163 8.78 27 0 0 184.98 77.31 0 4.02 96.0 20050812 173500.0 174000.0 95.7 69.40 19.18 0 10.01 -40 173 173 8.67 21 0 0 184.98 77.31 0 3.83 98.0 20050812 173500.0 174000.0 98.8 69.39 19.18 0 10.16 11 194 194 8.65 16 0 0 184.98 77.31 0 3.54 101.2 20050812 173500.0 174000.0 102.5 69.39 19.18 0 10.35 12 204 204 8.76 11 11 11 184.98 77.31 0 3.23 105.0 20050812 173500.0 174000.0 107.3 69.38 19.18 0 10.49 -29 261 261 8.73 8 9 9 184.98 77.31 0 2.88 109.9 20050812 173500.0 174000.0 113.2 69.37 19.17 0 10.54 8 271 271 8.77 8 9 9 184.98 77.31 0 2.49 116.0 20050812 173500.0 174000.0 120.0 69.35 19.17 0 10.67 -1 355 355 8.80 7 9 9 184.98 77.31 0 2.08 123.0 20050812 173500.0 174000.0 127.7 69.34 19.17 0 10.60 -6 470 481 8.88 11 16 16 184.98 77.31 0 1.73 130.9 20050812 173500.0 174000.0 136.3 69.32 19.16 0 10.66 -31 520 648 9.48 12 44 128 184.98 77.31 1 1.43 139.6 20050812 173500.0 174000.0 146.2 69.31 19.16 0 10.67 -6 646 713 9.48 14 54 144 184.98 77.31 2 1.15 149.7 20050812 173500.0 174000.0 156.9 69.29 19.15 0 10.73 -25 759 923 9.53 16 63 181 184.98 77.31 5 0.90 160.8 20050812 173500.0 174000.0 168.6 69.26 19.15 0 10.80 31 919 1197 9.58 18 72 217 184.98 77.31 11 0.66 172.7 20050812 173500.0 174000.0 181.3 69.24 19.14 0 10.94 35 889 1573 9.66 17 61 239 184.98 77.31 16 0.43 185.7 20050812 173500.0 174000.0 194.9 69.22 19.14 0 11.02 -16 1030 2027 9.73 18 67 288 184.98 77.31 21 0.21 199.7 20050812 173500.0 174000.0 209.4 69.19 19.13 0 11.17 -14 950 2399 9.81 16 50 275 184.98 77.31 34 0.01 214.5 20050812 173500.0 174000.0 227.3 69.16 19.12 0 11.27 -24 910 2494 9.84 14 40 239 184.98 77.31 54 0.00 232.8 20050812 173500.0 174000.0 353.6 68.95 19.07 0 11.08 -44 961 2717 10.03 40 100 637 184.98 77.31 100 0.00 362.0 20050812 173500.0 174000.0 384.7 68.90 19.06 0 11.06 189 714 3385 10.23 63 146 1523 184.98 77.31 100 0.00 393.8 20050812 173500.0 174000.0 409.4 68.86 19.05 0 11.09 67 655 3449 10.28 63 125 1519 184.98 77.31 100 0.00 419.0 20050812 173500.0 174000.0 434.8 68.82 19.04 0 10.95 40 1186 3466 10.35 131 350 2317 184.98 77.31 100 0.00 444.9 20050812 173500.0 174000.0 461.2 68.78 19.03 0 10.98 257 1110 6216 10.43 172 450 5685 184.98 77.31 100 0.00 472.0 20050812 173500.0 174000.0 487.8 68.74 19.02 0 11.07 -1517 3092 10258 10.58 335 1151 8641 184.98 77.31 100 0.00 499.1 20050812 174000.0 174500.0 56.4 69.48 19.20 0 8.66 -0 264 264 8.27 0 0 0 184.98 77.32 0 6.59 57.8 20050812 174000.0 174500.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.98 77.32 0 6.57 58.2 20050812 174000.0 174500.0 57.3 69.47 19.20 0 8.80 -0 263 263 8.20 0 0 0 184.98 77.32 0 6.54 58.7 20050812 174000.0 174500.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.32 0 6.52 59.1 20050812 174000.0 174500.0 58.1 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.98 77.32 0 6.50 59.6 20050812 174000.0 174500.0 58.6 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.32 0 6.47 60.0 20050812 174000.0 174500.0 59.0 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.98 77.32 0 6.45 60.5 20050812 174000.0 174500.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.32 0 6.43 60.9 20050812 174000.0 174500.0 59.9 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.98 77.32 0 6.40 61.4 20050812 174000.0 174500.0 60.3 69.47 19.20 0 8.82 -0 257 257 8.28 0 0 0 184.98 77.32 0 6.38 61.8 20050812 174000.0 174500.0 60.8 69.47 19.20 0 8.43 -0 256 256 8.59 0 0 0 184.98 77.32 0 6.36 62.3 20050812 174000.0 174500.0 61.2 69.47 19.20 0 8.72 -0 255 255 8.40 0 0 0 184.98 77.32 0 6.33 62.7 20050812 174000.0 174500.0 61.7 69.46 19.20 0 8.66 -0 254 254 8.46 0 0 0 184.98 77.32 0 6.31 63.2 20050812 174000.0 174500.0 62.1 69.46 19.20 0 8.70 -0 253 253 8.46 0 0 0 184.98 77.32 0 6.29 63.6 20050812 174000.0 174500.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.98 77.32 0 6.26 64.1 20050812 174000.0 174500.0 63.0 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.98 77.32 0 6.24 64.5 20050812 174000.0 174500.0 63.4 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.32 0 6.22 65.0 20050812 174000.0 174500.0 63.9 69.46 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.98 77.32 0 6.19 65.4 20050812 174000.0 174500.0 64.3 69.46 19.20 0 8.65 -0 247 247 8.59 0 0 0 184.98 77.32 0 6.17 65.9 20050812 174000.0 174500.0 64.7 69.46 19.20 0 8.53 -0 246 246 8.66 0 0 0 184.98 77.32 0 6.15 66.3 20050812 174000.0 174500.0 65.2 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.98 77.32 0 6.12 66.8 20050812 174000.0 174500.0 65.6 69.46 19.20 0 8.46 -0 243 243 8.75 0 0 0 184.98 77.32 0 6.10 67.2 20050812 174000.0 174500.0 66.0 69.46 19.20 0 8.02 -0 242 242 8.94 0 0 0 184.98 77.32 0 6.07 67.7 20050812 174000.0 174500.0 66.5 69.46 19.19 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.32 0 6.05 68.1 20050812 174000.0 174500.0 66.9 69.45 19.19 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.32 0 6.03 68.6 20050812 174000.0 174500.0 67.4 69.45 19.19 0 8.12 -0 238 238 8.96 0 0 0 184.98 77.32 0 6.00 69.0 20050812 174000.0 174500.0 67.8 69.45 19.19 0 8.58 -0 236 236 8.77 0 0 0 184.98 77.32 0 5.98 69.5 20050812 174000.0 174500.0 68.2 69.45 19.19 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.32 0 5.95 69.9 20050812 174000.0 174500.0 68.7 69.45 19.19 0 8.40 -0 233 233 8.94 0 0 0 184.98 77.32 0 5.93 70.4 20050812 174000.0 174500.0 69.1 69.45 19.19 0 8.71 -0 232 232 8.72 0 0 0 184.98 77.32 0 5.90 70.8 20050812 174000.0 174500.0 69.6 69.45 19.19 0 8.84 -0 230 230 8.65 0 0 0 184.98 77.32 0 5.88 71.3 20050812 174000.0 174500.0 70.0 69.45 19.19 0 8.71 -0 228 228 8.76 0 0 0 184.98 77.32 0 5.85 71.7 20050812 174000.0 174500.0 70.4 69.45 19.19 0 8.37 -0 227 227 8.95 0 0 0 184.98 77.32 0 5.83 72.2 20050812 174000.0 174500.0 70.9 69.45 19.19 0 7.75 -0 225 225 8.76 0 0 0 184.98 77.32 0 5.80 72.6 20050812 174000.0 174500.0 71.3 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.32 0 5.78 73.1 20050812 174000.0 174500.0 71.8 69.45 19.19 0 9.00 -0 222 222 8.66 0 0 0 184.98 77.32 0 5.75 73.5 20050812 174000.0 174500.0 72.2 69.44 19.19 0 8.82 -0 220 220 8.78 0 0 0 184.98 77.32 0 5.73 74.0 20050812 174000.0 174500.0 72.6 69.44 19.19 0 8.89 -0 219 219 8.76 0 0 0 184.98 77.32 0 5.70 74.4 20050812 174000.0 174500.0 73.1 69.44 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.98 77.32 0 5.68 74.9 20050812 174000.0 174500.0 73.5 69.44 19.19 3 5.93 -0 214 214 7.00 0 0 0 184.98 77.32 0 5.65 75.3 20050812 174000.0 174500.0 73.9 69.44 19.19 3 5.93 -0 212 212 7.00 0 0 0 184.98 77.32 0 5.63 75.8 20050812 174000.0 174500.0 74.4 69.44 19.19 0 9.07 -0 209 209 8.74 0 0 0 184.98 77.32 0 5.60 76.2 20050812 174000.0 174500.0 74.8 69.44 19.19 0 8.85 -0 206 206 8.88 0 0 0 184.98 77.32 0 5.58 76.7 20050812 174000.0 174500.0 75.3 69.44 19.19 0 7.92 -0 204 204 8.48 0 0 0 184.98 77.32 0 5.55 77.1 20050812 174000.0 174500.0 75.7 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.32 0 5.52 77.6 20050812 174000.0 174500.0 76.1 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.98 77.32 0 5.50 78.0 20050812 174000.0 174500.0 76.6 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.32 0 5.47 78.5 20050812 174000.0 174500.0 77.0 69.44 19.19 0 9.18 -0 193 193 8.80 0 0 0 184.98 77.32 0 5.45 78.9 20050812 174000.0 174500.0 77.5 69.43 19.19 0 8.72 -0 191 191 9.06 0 0 0 184.98 77.32 0 5.42 79.4 20050812 174000.0 174500.0 77.9 69.43 19.19 0 8.42 -0 188 188 9.24 0 0 0 184.98 77.32 0 5.39 79.8 20050812 174000.0 174500.0 78.3 69.43 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.98 77.32 0 5.36 80.3 20050812 174000.0 174500.0 78.8 69.43 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.98 77.32 0 5.33 80.7 20050812 174000.0 174500.0 79.2 69.43 19.19 0 8.24 -0 181 181 9.20 0 0 0 184.98 77.32 0 5.30 81.2 20050812 174000.0 174500.0 79.7 69.43 19.19 2 8.93 -0 178 178 9.00 0 0 0 184.98 77.32 0 5.27 81.6 20050812 174000.0 174500.0 80.1 69.43 19.19 2 8.93 -0 176 176 9.01 0 0 0 184.98 77.32 0 5.24 82.1 20050812 174000.0 174500.0 80.5 69.43 19.19 2 8.93 -0 173 173 9.01 0 0 0 184.98 77.32 0 5.21 82.5 20050812 174000.0 174500.0 81.0 69.43 19.19 2 8.93 -0 171 171 9.02 0 0 0 184.98 77.32 0 5.18 83.0 20050812 174000.0 174500.0 81.4 69.43 19.19 0 9.07 -0 168 168 8.97 0 0 0 184.98 77.32 0 5.15 83.4 20050812 174000.0 174500.0 81.8 69.43 19.19 0 8.91 -0 166 166 9.08 0 0 0 184.98 77.32 0 5.12 83.9 20050812 174000.0 174500.0 82.3 69.43 19.19 2 8.93 -0 164 164 9.06 0 0 0 184.98 77.32 0 5.09 84.3 20050812 174000.0 174500.0 82.7 69.42 19.19 0 8.26 -0 163 163 8.82 0 0 0 184.98 77.32 0 5.05 84.8 20050812 174000.0 174500.0 83.2 69.42 19.19 3 5.93 -0 161 161 6.50 0 0 0 184.98 77.32 0 5.01 85.2 20050812 174000.0 174500.0 83.6 69.42 19.19 2 8.93 -0 160 160 9.09 0 0 0 184.98 77.32 0 4.98 85.7 20050812 174000.0 174500.0 84.0 69.42 19.19 0 8.20 -0 158 158 8.76 0 0 0 184.98 77.32 0 4.94 86.1 20050812 174000.0 174500.0 84.5 69.42 19.19 0 8.48 -0 157 157 9.02 0 0 0 184.98 77.32 0 4.90 86.6 20050812 174000.0 174500.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.12 0 0 0 184.98 77.32 0 4.87 87.0 20050812 174000.0 174500.0 85.4 69.42 19.19 2 8.93 -0 154 154 9.12 0 0 0 184.98 77.32 0 4.83 87.5 20050812 174000.0 174500.0 85.8 69.42 19.19 0 8.00 -0 152 152 8.57 0 0 0 184.98 77.32 0 4.80 87.9 20050812 174000.0 174500.0 86.2 69.42 19.19 0 8.35 -0 151 151 9.57 0 0 0 184.98 77.32 0 4.76 88.4 20050812 174000.0 174500.0 86.7 69.42 19.19 0 9.14 -0 151 151 9.02 0 0 0 184.98 77.32 0 4.72 88.8 20050812 174000.0 174500.0 87.1 69.42 19.19 3 5.93 -0 151 151 6.50 0 0 0 184.98 77.32 0 4.67 89.3 20050812 174000.0 174500.0 87.6 69.42 19.19 2 8.93 -0 151 151 9.14 0 0 0 184.98 77.32 0 4.63 89.7 20050812 174000.0 174500.0 88.0 69.41 19.18 0 9.36 -0 151 151 8.98 0 0 0 184.98 77.32 0 4.59 90.2 20050812 174000.0 174500.0 88.4 69.41 19.18 0 9.41 -0 151 151 8.99 0 0 0 184.98 77.32 0 4.55 90.6 20050812 174000.0 174500.0 88.9 69.41 19.18 0 9.63 -0 151 151 8.95 0 0 0 184.98 77.32 0 4.51 91.1 20050812 174000.0 174500.0 89.3 69.41 19.18 0 9.63 -0 151 151 8.96 0 0 0 184.98 77.32 0 4.46 91.5 20050812 174000.0 174500.0 89.8 69.41 19.18 0 9.41 -0 151 151 9.02 0 0 0 184.98 77.32 0 4.42 92.0 20050812 174000.0 174500.0 90.2 69.41 19.18 0 9.58 104 151 151 8.98 109 0 0 184.98 77.32 0 4.38 92.4 20050812 174000.0 174500.0 90.6 69.41 19.18 0 9.28 320 151 151 9.05 292 0 0 184.98 77.32 0 4.34 92.9 20050812 174000.0 174500.0 91.1 69.41 19.18 0 9.70 24 153 153 9.00 85 0 0 184.98 77.32 0 4.29 93.3 20050812 174000.0 174500.0 91.5 69.41 19.18 0 9.63 19 155 155 9.01 105 0 0 184.98 77.32 0 4.25 93.8 20050812 174000.0 174500.0 91.9 69.41 19.18 0 9.86 -43 156 156 9.00 58 0 0 184.98 77.32 0 4.20 94.2 20050812 174000.0 174500.0 92.4 69.41 19.18 0 9.83 43 158 158 9.02 68 0 0 184.98 77.32 0 4.16 94.7 20050812 174000.0 174500.0 92.8 69.41 19.18 0 9.96 2 160 160 9.03 50 0 0 184.98 77.32 0 4.11 95.1 20050812 174000.0 174500.0 93.7 69.40 19.18 0 9.99 -61 163 163 8.80 28 0 0 184.98 77.32 0 4.02 96.0 20050812 174000.0 174500.0 95.7 69.40 19.18 0 10.03 18 173 173 8.67 21 0 0 184.98 77.32 0 3.83 98.0 20050812 174000.0 174500.0 98.8 69.39 19.18 0 10.16 10 194 194 8.67 16 0 0 184.98 77.32 0 3.54 101.2 20050812 174000.0 174500.0 102.5 69.39 19.18 0 10.34 30 212 212 8.79 12 13 13 184.98 77.32 0 3.23 105.0 20050812 174000.0 174500.0 107.3 69.38 19.18 0 10.46 5 248 248 8.74 9 10 10 184.98 77.32 0 2.88 109.9 20050812 174000.0 174500.0 113.2 69.37 19.17 0 10.53 4 263 263 8.78 9 9 9 184.98 77.32 0 2.49 116.0 20050812 174000.0 174500.0 120.1 69.35 19.17 0 10.68 7 367 367 8.81 7 9 9 184.98 77.32 0 2.08 123.0 20050812 174000.0 174500.0 127.7 69.34 19.17 0 10.58 -3 452 461 8.89 12 16 17 184.98 77.32 1 1.73 130.9 20050812 174000.0 174500.0 136.3 69.32 19.16 0 10.66 -26 486 628 9.49 12 44 131 184.98 77.32 1 1.43 139.6 20050812 174000.0 174500.0 146.2 69.31 19.16 0 10.63 -8 678 714 9.49 16 65 165 184.98 77.32 2 1.15 149.8 20050812 174000.0 174500.0 157.0 69.29 19.15 0 10.68 1 743 832 9.54 17 71 190 184.98 77.32 5 0.90 160.8 20050812 174000.0 174500.0 168.6 69.26 19.15 0 10.83 -3 683 1070 9.62 16 54 191 184.98 77.32 11 0.66 172.7 20050812 174000.0 174500.0 181.3 69.24 19.14 0 10.92 18 909 1643 9.68 18 66 264 184.98 77.32 15 0.43 185.7 20050812 174000.0 174500.0 195.0 69.22 19.14 0 11.02 20 1014 2029 9.74 18 67 293 184.98 77.32 20 0.21 199.7 20050812 174000.0 174500.0 209.4 69.19 19.13 0 11.16 11 958 2370 9.82 17 54 289 184.98 77.32 34 0.01 214.5 20050812 174000.0 174500.0 227.3 69.16 19.12 0 11.25 -2 943 2567 9.85 16 45 264 184.98 77.32 54 0.00 232.8 20050812 174000.0 174500.0 353.5 68.95 19.07 0 10.96 -79 991 2016 10.02 52 134 617 184.98 77.32 100 0.00 361.9 20050812 174000.0 174500.0 384.8 68.90 19.06 0 11.01 18 743 2824 10.26 69 159 1355 184.98 77.32 100 0.00 393.9 20050812 174000.0 174500.0 409.4 68.86 19.05 0 11.15 -58 449 3318 10.58 46 132 2238 184.98 77.32 100 0.00 419.0 20050812 174000.0 174500.0 434.9 68.82 19.04 0 10.96 181 861 3110 10.34 110 256 2074 184.98 77.32 100 0.00 445.0 20050812 174000.0 174500.0 461.2 68.78 19.03 0 11.00 -28 565 4050 10.24 109 181 2784 184.98 77.32 100 0.00 471.9 20050812 174000.0 174500.0 487.8 68.74 19.02 0 10.68 207 742 2038 10.08 183 188 1031 184.98 77.32 100 0.00 499.1 20050812 174500.0 175000.0 56.4 69.48 19.20 0 8.87 -0 264 264 8.15 0 0 0 184.98 77.32 0 6.59 57.8 20050812 174500.0 175000.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.98 77.32 0 6.57 58.2 20050812 174500.0 175000.0 57.3 69.47 19.20 0 8.82 -0 263 263 8.20 0 0 0 184.98 77.32 0 6.54 58.7 20050812 174500.0 175000.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.32 0 6.52 59.1 20050812 174500.0 175000.0 58.1 69.47 19.20 0 8.75 -0 261 261 8.26 0 0 0 184.98 77.32 0 6.50 59.6 20050812 174500.0 175000.0 58.6 69.47 19.20 0 8.65 -0 260 260 8.36 0 0 0 184.98 77.32 0 6.47 60.0 20050812 174500.0 175000.0 59.0 69.47 19.20 0 8.73 -0 260 260 8.32 0 0 0 184.98 77.32 0 6.45 60.5 20050812 174500.0 175000.0 59.5 69.47 19.20 0 8.62 -0 259 259 8.43 0 0 0 184.98 77.32 0 6.43 60.9 20050812 174500.0 175000.0 59.9 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.32 0 6.40 61.4 20050812 174500.0 175000.0 60.3 69.47 19.20 0 7.92 -0 257 257 8.78 0 0 0 184.98 77.32 0 6.38 61.8 20050812 174500.0 175000.0 60.8 69.47 19.20 0 8.00 -0 256 256 8.76 0 0 0 184.98 77.32 0 6.36 62.3 20050812 174500.0 175000.0 61.2 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.98 77.32 0 6.33 62.7 20050812 174500.0 175000.0 61.7 69.46 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.98 77.32 0 6.31 63.2 20050812 174500.0 175000.0 62.1 69.46 19.20 0 8.49 -0 253 253 8.61 0 0 0 184.98 77.32 0 6.29 63.6 20050812 174500.0 175000.0 62.5 69.46 19.20 0 8.47 -0 252 252 8.63 0 0 0 184.98 77.32 0 6.26 64.1 20050812 174500.0 175000.0 63.0 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.98 77.32 0 6.24 64.5 20050812 174500.0 175000.0 63.4 69.46 19.20 0 8.29 -0 249 249 8.79 0 0 0 184.98 77.32 0 6.22 65.0 20050812 174500.0 175000.0 63.9 69.46 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.98 77.32 0 6.19 65.4 20050812 174500.0 175000.0 64.3 69.46 19.20 0 8.77 -0 247 247 8.50 0 0 0 184.98 77.32 0 6.17 65.9 20050812 174500.0 175000.0 64.7 69.46 19.20 0 8.98 -0 246 246 8.36 0 0 0 184.98 77.32 0 6.15 66.3 20050812 174500.0 175000.0 65.2 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.98 77.32 0 6.12 66.8 20050812 174500.0 175000.0 65.6 69.46 19.20 0 8.60 -0 243 243 8.68 0 0 0 184.98 77.32 0 6.10 67.2 20050812 174500.0 175000.0 66.0 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.32 0 6.07 67.7 20050812 174500.0 175000.0 66.5 69.46 19.19 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.32 0 6.05 68.1 20050812 174500.0 175000.0 66.9 69.45 19.19 0 8.64 -0 239 239 8.69 0 0 0 184.98 77.32 0 6.03 68.6 20050812 174500.0 175000.0 67.4 69.45 19.19 0 8.96 -0 238 238 8.50 0 0 0 184.98 77.32 0 6.00 69.0 20050812 174500.0 175000.0 67.8 69.45 19.19 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.32 0 5.98 69.5 20050812 174500.0 175000.0 68.2 69.45 19.19 0 8.79 -0 235 235 8.64 0 0 0 184.98 77.32 0 5.95 69.9 20050812 174500.0 175000.0 68.7 69.45 19.19 0 8.90 -0 233 233 8.59 0 0 0 184.98 77.32 0 5.93 70.4 20050812 174500.0 175000.0 69.1 69.45 19.19 0 8.46 -0 232 232 8.91 0 0 0 184.98 77.32 0 5.90 70.8 20050812 174500.0 175000.0 69.6 69.45 19.19 0 8.60 -0 230 230 8.82 0 0 0 184.98 77.32 0 5.88 71.3 20050812 174500.0 175000.0 70.0 69.45 19.19 0 7.80 -0 228 228 8.81 0 0 0 184.98 77.32 0 5.85 71.7 20050812 174500.0 175000.0 70.4 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.32 0 5.83 72.2 20050812 174500.0 175000.0 70.9 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.32 0 5.80 72.6 20050812 174500.0 175000.0 71.3 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.98 77.32 0 5.78 73.1 20050812 174500.0 175000.0 71.8 69.45 19.19 0 8.81 -0 222 222 8.79 0 0 0 184.98 77.32 0 5.75 73.5 20050812 174500.0 175000.0 72.2 69.44 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.32 0 5.73 74.0 20050812 174500.0 175000.0 72.6 69.44 19.19 3 5.93 -0 219 219 6.50 0 0 0 184.98 77.32 0 5.70 74.4 20050812 174500.0 175000.0 73.1 69.44 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.98 77.32 0 5.68 74.9 20050812 174500.0 175000.0 73.5 69.44 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.98 77.32 0 5.65 75.3 20050812 174500.0 175000.0 73.9 69.44 19.19 0 7.70 -0 212 212 9.22 0 0 0 184.98 77.32 0 5.63 75.8 20050812 174500.0 175000.0 74.4 69.44 19.19 0 8.65 -0 209 209 8.67 0 0 0 184.98 77.32 0 5.60 76.2 20050812 174500.0 175000.0 74.8 69.44 19.19 0 8.17 -0 206 206 8.73 0 0 0 184.98 77.32 0 5.58 76.7 20050812 174500.0 175000.0 75.3 69.44 19.19 0 9.02 -0 204 204 8.81 0 0 0 184.98 77.32 0 5.55 77.1 20050812 174500.0 175000.0 75.7 69.44 19.19 3 5.93 -0 201 201 6.00 0 0 0 184.98 77.32 0 5.52 77.6 20050812 174500.0 175000.0 76.1 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.98 77.32 0 5.50 78.0 20050812 174500.0 175000.0 76.6 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.98 77.32 0 5.47 78.5 20050812 174500.0 175000.0 77.0 69.44 19.19 3 5.93 -0 193 193 6.50 0 0 0 184.98 77.32 0 5.45 78.9 20050812 174500.0 175000.0 77.5 69.43 19.19 0 8.96 -0 191 191 8.93 0 0 0 184.98 77.32 0 5.42 79.4 20050812 174500.0 175000.0 77.9 69.43 19.19 0 9.21 -0 188 188 8.83 0 0 0 184.98 77.32 0 5.39 79.8 20050812 174500.0 175000.0 78.3 69.43 19.19 0 9.06 -0 186 186 8.90 0 0 0 184.98 77.32 0 5.36 80.3 20050812 174500.0 175000.0 78.8 69.43 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.98 77.32 0 5.33 80.7 20050812 174500.0 175000.0 79.2 69.43 19.19 0 9.25 -0 181 181 8.86 0 0 0 184.98 77.32 0 5.30 81.2 20050812 174500.0 175000.0 79.7 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.98 77.32 0 5.27 81.6 20050812 174500.0 175000.0 80.1 69.43 19.19 2 8.93 -0 176 176 9.00 0 0 0 184.98 77.32 0 5.24 82.1 20050812 174500.0 175000.0 80.5 69.43 19.19 2 8.93 -0 173 173 9.03 0 0 0 184.98 77.32 0 5.21 82.5 20050812 174500.0 175000.0 81.0 69.43 19.19 2 8.93 -0 171 171 9.05 0 0 0 184.98 77.32 0 5.18 83.0 20050812 174500.0 175000.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.05 0 0 0 184.98 77.32 0 5.15 83.4 20050812 174500.0 175000.0 81.9 69.43 19.19 2 8.93 -0 166 166 9.06 0 0 0 184.98 77.32 0 5.12 83.9 20050812 174500.0 175000.0 82.3 69.43 19.19 2 8.93 -0 164 164 9.08 0 0 0 184.98 77.32 0 5.09 84.3 20050812 174500.0 175000.0 82.7 69.42 19.19 2 8.93 -0 163 163 9.08 0 0 0 184.98 77.32 0 5.05 84.8 20050812 174500.0 175000.0 83.2 69.42 19.19 2 8.93 -0 161 161 9.10 0 0 0 184.98 77.32 0 5.01 85.2 20050812 174500.0 175000.0 83.6 69.42 19.19 2 8.93 -0 160 160 9.09 0 0 0 184.98 77.32 0 4.98 85.7 20050812 174500.0 175000.0 84.0 69.42 19.19 2 8.93 -0 158 158 9.10 0 0 0 184.98 77.32 0 4.94 86.1 20050812 174500.0 175000.0 84.5 69.42 19.19 0 9.13 -0 157 157 9.00 0 0 0 184.98 77.32 0 4.90 86.6 20050812 174500.0 175000.0 84.9 69.42 19.19 0 8.13 -0 155 155 8.70 0 0 0 184.98 77.32 0 4.87 87.0 20050812 174500.0 175000.0 85.4 69.42 19.19 0 7.90 -0 154 154 8.97 0 0 0 184.98 77.32 0 4.83 87.5 20050812 174500.0 175000.0 85.8 69.42 19.19 0 9.24 -0 152 152 8.99 0 0 0 184.98 77.32 0 4.80 87.9 20050812 174500.0 175000.0 86.2 69.42 19.19 3 5.93 -0 151 151 6.50 0 0 0 184.98 77.32 0 4.76 88.4 20050812 174500.0 175000.0 86.7 69.42 19.19 3 5.93 -0 151 151 6.50 0 0 0 184.98 77.32 0 4.72 88.8 20050812 174500.0 175000.0 87.1 69.42 19.19 0 9.37 -0 151 151 8.98 0 0 0 184.98 77.32 0 4.67 89.3 20050812 174500.0 175000.0 87.6 69.42 19.19 0 8.99 -0 151 151 9.11 0 0 0 184.98 77.32 0 4.63 89.7 20050812 174500.0 175000.0 88.0 69.41 19.18 2 8.93 -0 151 151 9.16 0 0 0 184.98 77.32 0 4.59 90.2 20050812 174500.0 175000.0 88.4 69.41 19.18 0 9.31 -0 151 151 9.02 0 0 0 184.98 77.32 0 4.55 90.6 20050812 174500.0 175000.0 88.9 69.41 19.18 0 9.53 -0 151 151 8.96 0 0 0 184.98 77.32 0 4.51 91.1 20050812 174500.0 175000.0 89.3 69.41 19.18 0 9.24 -0 151 151 9.04 0 0 0 184.98 77.32 0 4.46 91.5 20050812 174500.0 175000.0 89.8 69.41 19.18 0 9.45 -0 151 151 9.02 0 0 0 184.98 77.32 0 4.42 92.0 20050812 174500.0 175000.0 90.2 69.41 19.18 0 9.57 151 151 151 9.00 116 0 0 184.98 77.32 0 4.38 92.4 20050812 174500.0 175000.0 90.6 69.41 19.18 1 9.50 59 151 151 9.00 146 0 0 184.98 77.32 0 4.34 92.9 20050812 174500.0 175000.0 91.1 69.41 19.18 0 9.65 121 153 153 9.02 101 0 0 184.98 77.32 0 4.29 93.3 20050812 174500.0 175000.0 91.5 69.41 19.18 0 9.74 -82 155 155 9.02 79 0 0 184.98 77.32 0 4.25 93.8 20050812 174500.0 175000.0 91.9 69.41 19.18 0 9.83 149 156 156 9.01 64 0 0 184.98 77.32 0 4.20 94.2 20050812 174500.0 175000.0 92.4 69.41 19.18 0 9.84 -67 158 158 9.00 66 0 0 184.98 77.32 0 4.16 94.7 20050812 174500.0 175000.0 92.8 69.41 19.18 0 9.93 30 160 160 9.02 53 0 0 184.98 77.32 0 4.11 95.1 20050812 174500.0 175000.0 93.7 69.40 19.18 0 10.01 5 163 163 8.81 26 0 0 184.98 77.32 0 4.02 96.0 20050812 174500.0 175000.0 95.7 69.40 19.18 0 10.06 -15 173 173 8.69 20 0 0 184.98 77.32 0 3.83 98.0 20050812 174500.0 175000.0 98.7 69.39 19.18 0 10.14 49 194 194 8.66 17 0 0 184.98 77.32 0 3.54 101.2 20050812 174500.0 175000.0 102.5 69.39 19.18 0 10.28 53 199 199 8.79 13 14 14 184.98 77.32 0 3.23 105.0 20050812 174500.0 175000.0 107.3 69.38 19.18 0 10.44 -5 246 246 8.75 10 10 10 184.98 77.32 0 2.88 110.0 20050812 174500.0 175000.0 113.2 69.37 19.17 0 10.51 -3 255 255 8.78 9 9 9 184.98 77.32 0 2.49 116.0 20050812 174500.0 175000.0 120.1 69.35 19.17 0 10.67 21 375 375 8.82 8 10 10 184.98 77.32 1 2.08 123.0 20050812 174500.0 175000.0 127.7 69.34 19.17 0 10.57 -34 458 468 8.90 12 18 18 184.98 77.32 1 1.73 130.9 20050812 174500.0 175000.0 136.3 69.32 19.16 0 10.60 -33 545 625 9.48 14 54 148 184.98 77.32 1 1.43 139.6 20050812 174500.0 175000.0 146.2 69.31 19.16 0 10.60 -10 764 689 9.49 17 76 173 184.98 77.32 3 1.15 149.8 20050812 174500.0 175000.0 156.9 69.29 19.15 0 10.76 -10 569 903 9.59 15 50 178 184.98 77.32 4 0.90 160.8 20050812 174500.0 175000.0 168.6 69.26 19.15 0 10.81 -2 715 1170 9.63 17 61 223 184.98 77.32 10 0.66 172.7 20050812 174500.0 175000.0 181.3 69.24 19.14 0 10.93 -3 864 1634 9.69 18 64 265 184.98 77.32 15 0.43 185.7 20050812 174500.0 175000.0 194.9 69.22 19.14 0 11.02 7 1045 2067 9.75 19 70 304 184.98 77.32 20 0.21 199.7 20050812 174500.0 175000.0 209.4 69.19 19.13 0 11.15 14 1052 2497 9.82 19 61 316 184.98 77.32 33 0.01 214.5 20050812 174500.0 175000.0 227.3 69.16 19.12 0 11.25 -14 1008 2516 9.85 16 48 257 184.98 77.32 53 0.00 232.7 20050812 174500.0 175000.0 353.6 68.95 19.07 0 10.98 -13 1181 2289 10.03 56 157 694 184.98 77.32 100 0.00 361.9 20050812 174500.0 175000.0 384.8 68.90 19.06 0 10.95 53 822 2486 10.26 87 197 1340 184.98 77.32 100 0.00 393.8 20050812 174500.0 175000.0 409.3 68.86 19.05 0 11.11 -162 954 3919 10.31 72 184 1718 184.98 77.32 100 0.00 418.9 20050812 174500.0 175000.0 434.8 68.82 19.04 0 11.08 46 541 3920 10.02 54 42 621 184.98 77.32 100 0.00 445.0 20050812 174500.0 175000.0 461.2 68.78 19.03 0 10.96 365 302 2225 9.52 26 9 137 184.98 77.32 100 0.00 471.9 20050812 174500.0 175000.0 487.9 68.74 19.02 0 10.81 348 931 7114 10.28 224 248 3843 184.98 77.32 100 0.00 499.2 20050812 175000.0 175500.0 56.4 69.48 19.20 0 8.39 -0 264 264 8.47 0 0 0 184.98 77.32 0 6.59 57.8 20050812 175000.0 175500.0 56.8 69.47 19.20 0 8.32 -0 264 264 8.52 0 0 0 184.98 77.32 0 6.57 58.2 20050812 175000.0 175500.0 57.3 69.47 19.20 0 8.68 -0 263 263 8.31 0 0 0 184.98 77.32 0 6.54 58.7 20050812 175000.0 175500.0 57.7 69.47 19.20 0 8.80 -0 262 262 8.22 0 0 0 184.98 77.32 0 6.52 59.1 20050812 175000.0 175500.0 58.1 69.47 19.20 0 8.30 -0 261 261 8.58 0 0 0 184.98 77.32 0 6.50 59.6 20050812 175000.0 175500.0 58.6 69.47 19.20 0 7.24 -0 260 260 8.74 0 0 0 184.98 77.32 0 6.47 60.0 20050812 175000.0 175500.0 59.0 69.47 19.20 0 8.73 -0 260 260 8.32 0 0 0 184.98 77.32 0 6.45 60.5 20050812 175000.0 175500.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.32 0 6.43 60.9 20050812 175000.0 175500.0 59.9 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.32 0 6.40 61.4 20050812 175000.0 175500.0 60.3 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.32 0 6.38 61.8 20050812 175000.0 175500.0 60.8 69.47 19.20 0 8.22 -0 256 256 8.71 0 0 0 184.98 77.32 0 6.36 62.3 20050812 175000.0 175500.0 61.2 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.98 77.32 0 6.33 62.7 20050812 175000.0 175500.0 61.7 69.46 19.20 0 8.67 -0 254 254 8.45 0 0 0 184.98 77.32 0 6.31 63.2 20050812 175000.0 175500.0 62.1 69.46 19.20 0 8.56 -0 253 253 8.55 0 0 0 184.98 77.32 0 6.29 63.6 20050812 175000.0 175500.0 62.5 69.46 19.20 0 8.41 -0 252 252 8.69 0 0 0 184.98 77.32 0 6.26 64.1 20050812 175000.0 175500.0 63.0 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.98 77.32 0 6.24 64.5 20050812 175000.0 175500.0 63.4 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.98 77.32 0 6.22 65.0 20050812 175000.0 175500.0 63.9 69.46 19.20 0 8.35 -0 248 248 8.77 0 0 0 184.98 77.32 0 6.19 65.4 20050812 175000.0 175500.0 64.3 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.32 0 6.17 65.9 20050812 175000.0 175500.0 64.7 69.46 19.20 0 7.50 -0 246 246 8.91 0 0 0 184.98 77.32 0 6.15 66.3 20050812 175000.0 175500.0 65.2 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.32 0 6.12 66.8 20050812 175000.0 175500.0 65.6 69.46 19.20 0 8.64 -0 243 243 8.64 0 0 0 184.98 77.32 0 6.10 67.2 20050812 175000.0 175500.0 66.1 69.46 19.20 3 5.93 -0 242 242 7.00 0 0 0 184.98 77.32 0 6.07 67.7 20050812 175000.0 175500.0 66.5 69.46 19.19 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.32 0 6.05 68.1 20050812 175000.0 175500.0 66.9 69.45 19.19 0 8.61 -0 239 239 8.72 0 0 0 184.98 77.32 0 6.03 68.6 20050812 175000.0 175500.0 67.4 69.45 19.19 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.32 0 6.00 69.0 20050812 175000.0 175500.0 67.8 69.45 19.19 0 8.81 -0 236 236 8.59 0 0 0 184.98 77.32 0 5.98 69.5 20050812 175000.0 175500.0 68.2 69.45 19.19 0 8.51 -0 235 235 8.84 0 0 0 184.98 77.32 0 5.95 69.9 20050812 175000.0 175500.0 68.7 69.45 19.19 0 7.90 -0 233 233 8.83 0 0 0 184.98 77.32 0 5.93 70.4 20050812 175000.0 175500.0 69.1 69.45 19.19 0 8.78 -0 232 232 8.68 0 0 0 184.98 77.32 0 5.90 70.8 20050812 175000.0 175500.0 69.6 69.45 19.19 3 5.93 -0 230 230 7.00 0 0 0 184.98 77.32 0 5.88 71.3 20050812 175000.0 175500.0 70.0 69.45 19.19 0 8.55 -0 228 228 8.81 0 0 0 184.98 77.32 0 5.85 71.7 20050812 175000.0 175500.0 70.4 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.32 0 5.83 72.2 20050812 175000.0 175500.0 70.9 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.98 77.32 0 5.80 72.6 20050812 175000.0 175500.0 71.3 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.98 77.32 0 5.78 73.1 20050812 175000.0 175500.0 71.8 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.32 0 5.75 73.5 20050812 175000.0 175500.0 72.2 69.44 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.32 0 5.73 74.0 20050812 175000.0 175500.0 72.6 69.44 19.19 0 8.74 -0 219 219 8.86 0 0 0 184.98 77.32 0 5.70 74.4 20050812 175000.0 175500.0 73.1 69.44 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.98 77.32 0 5.68 74.9 20050812 175000.0 175500.0 73.5 69.44 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.98 77.32 0 5.65 75.3 20050812 175000.0 175500.0 73.9 69.44 19.19 0 8.99 -0 212 212 8.77 0 0 0 184.98 77.32 0 5.63 75.8 20050812 175000.0 175500.0 74.4 69.44 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.98 77.32 0 5.60 76.2 20050812 175000.0 175500.0 74.8 69.44 19.19 3 5.93 -0 206 206 6.50 0 0 0 184.98 77.32 0 5.58 76.7 20050812 175000.0 175500.0 75.3 69.44 19.19 3 5.93 -0 204 204 6.50 0 0 0 184.98 77.32 0 5.55 77.1 20050812 175000.0 175500.0 75.7 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.32 0 5.52 77.6 20050812 175000.0 175500.0 76.1 69.44 19.19 0 8.39 -0 199 199 8.91 0 0 0 184.98 77.32 0 5.50 78.0 20050812 175000.0 175500.0 76.6 69.44 19.19 0 8.55 -0 196 196 9.16 0 0 0 184.98 77.32 0 5.47 78.5 20050812 175000.0 175500.0 77.0 69.44 19.19 0 9.03 -0 193 193 8.85 0 0 0 184.98 77.32 0 5.45 78.9 20050812 175000.0 175500.0 77.5 69.43 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.98 77.32 0 5.42 79.4 20050812 175000.0 175500.0 77.9 69.43 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.98 77.32 0 5.39 79.8 20050812 175000.0 175500.0 78.3 69.43 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.98 77.32 0 5.36 80.3 20050812 175000.0 175500.0 78.8 69.43 19.19 0 9.12 -0 183 183 8.88 0 0 0 184.98 77.32 0 5.33 80.7 20050812 175000.0 175500.0 79.2 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.98 77.32 0 5.30 81.2 20050812 175000.0 175500.0 79.7 69.43 19.19 0 8.91 -0 178 178 9.03 0 0 0 184.98 77.32 0 5.27 81.6 20050812 175000.0 175500.0 80.1 69.43 19.19 0 8.87 -0 176 176 9.05 0 0 0 184.98 77.32 0 5.24 82.1 20050812 175000.0 175500.0 80.5 69.43 19.19 2 8.93 -0 173 173 9.03 0 0 0 184.98 77.32 0 5.21 82.5 20050812 175000.0 175500.0 81.0 69.43 19.19 2 8.93 -0 171 171 9.03 0 0 0 184.98 77.32 0 5.18 83.0 20050812 175000.0 175500.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.05 0 0 0 184.98 77.32 0 5.15 83.4 20050812 175000.0 175500.0 81.9 69.43 19.19 3 5.93 -0 166 166 7.00 0 0 0 184.98 77.32 0 5.12 83.9 20050812 175000.0 175500.0 82.3 69.43 19.19 3 5.93 -0 164 164 6.50 0 0 0 184.98 77.32 0 5.09 84.3 20050812 175000.0 175500.0 82.7 69.42 19.19 2 8.93 -0 163 163 9.07 0 0 0 184.98 77.32 0 5.05 84.8 20050812 175000.0 175500.0 83.2 69.42 19.19 0 9.32 -0 161 161 8.93 0 0 0 184.98 77.32 0 5.01 85.2 20050812 175000.0 175500.0 83.6 69.42 19.19 3 5.93 -0 160 160 6.50 0 0 0 184.98 77.32 0 4.98 85.7 20050812 175000.0 175500.0 84.0 69.42 19.19 2 8.93 -0 158 158 9.10 0 0 0 184.98 77.32 0 4.94 86.1 20050812 175000.0 175500.0 84.5 69.42 19.19 2 8.93 -0 157 157 9.11 0 0 0 184.98 77.32 0 4.90 86.6 20050812 175000.0 175500.0 84.9 69.42 19.19 0 8.03 -0 155 155 9.09 0 0 0 184.98 77.32 0 4.87 87.0 20050812 175000.0 175500.0 85.4 69.42 19.19 3 5.93 -0 154 154 8.00 0 0 0 184.98 77.32 0 4.83 87.5 20050812 175000.0 175500.0 85.8 69.42 19.19 2 8.93 -0 152 152 9.12 0 0 0 184.98 77.32 0 4.80 87.9 20050812 175000.0 175500.0 86.2 69.42 19.19 0 8.05 -0 151 151 9.11 0 0 0 184.98 77.32 0 4.76 88.4 20050812 175000.0 175500.0 86.7 69.42 19.19 0 7.79 -0 151 151 8.86 0 0 0 184.98 77.32 0 4.72 88.8 20050812 175000.0 175500.0 87.1 69.42 19.19 0 9.11 -0 151 151 9.04 0 0 0 184.98 77.32 0 4.67 89.3 20050812 175000.0 175500.0 87.6 69.42 19.19 0 8.80 -0 151 151 9.24 0 0 0 184.98 77.32 0 4.63 89.7 20050812 175000.0 175500.0 88.0 69.41 19.18 0 9.35 -0 151 151 8.99 0 0 0 184.98 77.32 0 4.59 90.2 20050812 175000.0 175500.0 88.4 69.41 19.18 0 9.15 -0 151 151 9.05 0 0 0 184.98 77.32 0 4.55 90.6 20050812 175000.0 175500.0 88.9 69.41 19.18 0 9.44 -0 151 151 8.99 0 0 0 184.98 77.32 0 4.51 91.1 20050812 175000.0 175500.0 89.3 69.41 19.18 0 9.55 -0 151 151 8.98 0 0 0 184.98 77.32 0 4.46 91.5 20050812 175000.0 175500.0 89.8 69.41 19.18 0 9.27 -0 151 151 9.04 0 0 0 184.98 77.32 0 4.42 92.0 20050812 175000.0 175500.0 90.2 69.41 19.18 0 9.46 91 151 151 9.01 162 0 0 184.98 77.32 0 4.38 92.4 20050812 175000.0 175500.0 90.6 69.41 19.18 0 9.55 124 151 151 9.01 127 0 0 184.98 77.32 0 4.34 92.9 20050812 175000.0 175500.0 91.1 69.41 19.18 0 9.68 36 153 153 9.00 91 0 0 184.98 77.32 0 4.29 93.3 20050812 175000.0 175500.0 91.5 69.41 19.18 0 9.67 -81 155 155 9.03 97 0 0 184.98 77.32 0 4.25 93.8 20050812 175000.0 175500.0 91.9 69.41 19.18 0 9.72 30 156 156 9.01 86 0 0 184.98 77.32 0 4.20 94.2 20050812 175000.0 175500.0 92.4 69.41 19.18 0 9.79 -62 158 158 9.01 75 0 0 184.98 77.32 0 4.16 94.7 20050812 175000.0 175500.0 92.8 69.41 19.18 0 9.93 1 160 160 9.03 53 0 0 184.98 77.32 0 4.11 95.1 20050812 175000.0 175500.0 93.6 69.40 19.18 0 10.01 19 163 163 8.90 33 0 0 184.98 77.32 0 4.02 95.9 20050812 175000.0 175500.0 95.7 69.40 19.18 0 10.00 -10 173 173 8.69 23 0 0 184.98 77.32 0 3.83 98.0 20050812 175000.0 175500.0 98.7 69.39 19.18 0 10.12 2 194 194 8.67 18 0 0 184.98 77.32 0 3.54 101.2 20050812 175000.0 175500.0 102.5 69.39 19.18 0 10.29 -9 228 228 8.80 14 15 15 184.98 77.32 0 3.23 105.0 20050812 175000.0 175500.0 107.3 69.38 19.18 0 10.42 2 234 234 8.74 9 10 10 184.98 77.32 0 2.88 109.9 20050812 175000.0 175500.0 113.2 69.37 19.17 0 10.51 0 256 256 8.77 9 9 9 184.98 77.32 0 2.49 116.0 20050812 175000.0 175500.0 120.1 69.35 19.17 0 10.62 -5 377 377 8.81 8 11 11 184.98 77.32 0 2.08 123.0 20050812 175000.0 175500.0 127.7 69.34 19.17 0 10.55 1 463 473 8.90 13 19 19 184.98 77.32 1 1.73 130.9 20050812 175000.0 175500.0 136.3 69.32 19.16 0 10.63 -4 513 668 9.50 14 50 151 184.98 77.32 1 1.43 139.7 20050812 175000.0 175500.0 146.2 69.31 19.16 0 10.67 -6 563 774 9.52 15 51 162 184.98 77.32 2 1.15 149.8 20050812 175000.0 175500.0 156.9 69.29 19.15 0 10.72 21 637 908 9.57 17 59 193 184.98 77.32 5 0.90 160.8 20050812 175000.0 175500.0 168.6 69.26 19.15 0 10.78 -1 735 1148 9.62 18 66 232 184.98 77.32 10 0.66 172.7 20050812 175000.0 175500.0 181.4 69.24 19.14 0 10.88 -7 932 1494 9.67 19 74 268 184.98 77.32 14 0.43 185.8 20050812 175000.0 175500.0 194.9 69.22 19.14 0 11.01 47 1025 1926 9.73 19 69 286 184.98 77.32 19 0.21 199.6 20050812 175000.0 175500.0 209.4 69.19 19.13 0 11.17 -0 1017 2422 9.82 17 55 283 184.98 77.32 33 0.01 214.5 20050812 175000.0 175500.0 227.3 69.16 19.12 0 11.27 18 959 2494 9.84 15 43 242 184.98 77.32 53 0.00 232.8 20050812 175000.0 175500.0 353.6 68.95 19.07 0 11.08 88 670 2209 10.06 34 74 543 184.98 77.32 100 0.00 361.9 20050812 175000.0 175500.0 384.8 68.90 19.06 0 11.13 -28 554 3144 10.23 49 85 1122 184.98 77.32 100 0.00 393.9 20050812 175000.0 175500.0 409.4 68.86 19.05 0 10.84 130 854 2210 10.29 125 289 1681 184.98 77.32 100 0.00 419.0 20050812 175000.0 175500.0 434.9 68.82 19.04 0 10.97 -80 802 3021 10.35 104 234 1994 184.98 77.32 100 0.00 445.0 20050812 175000.0 175500.0 461.2 68.78 19.03 0 10.94 -38 1271 4775 10.45 183 505 4317 184.98 77.32 100 0.00 471.9 20050812 175000.0 175500.0 487.8 68.74 19.02 0 10.88 -2234 408 2033 10.53 94 207 2294 184.98 77.32 100 0.00 499.1 20050812 175500.0 180000.0 56.4 69.48 19.20 0 8.67 -0 264 264 8.26 0 0 0 184.98 77.32 0 6.59 57.8 20050812 175500.0 180000.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.98 77.32 0 6.57 58.2 20050812 175500.0 180000.0 57.3 69.47 19.20 0 8.74 -0 263 263 8.23 0 0 0 184.98 77.32 0 6.54 58.7 20050812 175500.0 180000.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.32 0 6.52 59.1 20050812 175500.0 180000.0 58.1 69.47 19.20 0 6.54 -0 261 261 8.71 0 0 0 184.98 77.32 0 6.50 59.6 20050812 175500.0 180000.0 58.6 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.32 0 6.47 60.0 20050812 175500.0 180000.0 59.0 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.98 77.32 0 6.45 60.5 20050812 175500.0 180000.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.32 0 6.43 60.9 20050812 175500.0 180000.0 59.9 69.47 19.20 0 8.60 -0 258 258 8.42 0 0 0 184.98 77.32 0 6.40 61.4 20050812 175500.0 180000.0 60.3 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.32 0 6.38 61.8 20050812 175500.0 180000.0 60.8 69.47 19.20 0 8.56 -0 256 256 8.49 0 0 0 184.98 77.32 0 6.36 62.3 20050812 175500.0 180000.0 61.2 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.98 77.32 0 6.33 62.7 20050812 175500.0 180000.0 61.7 69.46 19.20 0 8.40 -0 254 254 8.63 0 0 0 184.98 77.32 0 6.31 63.2 20050812 175500.0 180000.0 62.1 69.46 19.20 0 8.55 -0 253 253 8.54 0 0 0 184.98 77.32 0 6.29 63.6 20050812 175500.0 180000.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.98 77.32 0 6.26 64.1 20050812 175500.0 180000.0 63.0 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.32 0 6.24 64.5 20050812 175500.0 180000.0 63.4 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.32 0 6.22 65.0 20050812 175500.0 180000.0 63.9 69.46 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.98 77.32 0 6.19 65.4 20050812 175500.0 180000.0 64.3 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.32 0 6.17 65.9 20050812 175500.0 180000.0 64.7 69.46 19.20 3 5.93 -0 246 246 7.00 0 0 0 184.98 77.32 0 6.15 66.3 20050812 175500.0 180000.0 65.2 69.46 19.20 0 8.82 -0 244 244 8.49 0 0 0 184.98 77.32 0 6.12 66.8 20050812 175500.0 180000.0 65.6 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.32 0 6.10 67.2 20050812 175500.0 180000.0 66.0 69.46 19.20 0 8.54 -0 242 242 8.75 0 0 0 184.98 77.32 0 6.07 67.7 20050812 175500.0 180000.0 66.5 69.46 19.19 0 8.16 -0 240 240 8.92 0 0 0 184.98 77.32 0 6.05 68.1 20050812 175500.0 180000.0 66.9 69.45 19.19 0 8.16 -0 239 239 8.88 0 0 0 184.98 77.32 0 6.03 68.6 20050812 175500.0 180000.0 67.4 69.45 19.19 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.32 0 6.00 69.0 20050812 175500.0 180000.0 67.8 69.45 19.19 3 5.93 -0 236 236 6.50 0 0 0 184.98 77.32 0 5.98 69.5 20050812 175500.0 180000.0 68.2 69.45 19.19 0 8.42 -0 235 235 8.90 0 0 0 184.98 77.32 0 5.95 69.9 20050812 175500.0 180000.0 68.7 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.98 77.32 0 5.93 70.4 20050812 175500.0 180000.0 69.1 69.45 19.19 0 8.86 -0 232 232 8.61 0 0 0 184.98 77.32 0 5.90 70.8 20050812 175500.0 180000.0 69.6 69.45 19.19 0 9.00 -0 230 230 8.54 0 0 0 184.98 77.32 0 5.88 71.3 20050812 175500.0 180000.0 70.0 69.45 19.19 0 8.77 -0 228 228 8.70 0 0 0 184.98 77.32 0 5.85 71.7 20050812 175500.0 180000.0 70.4 69.45 19.19 0 9.07 -0 227 227 8.54 0 0 0 184.98 77.32 0 5.83 72.2 20050812 175500.0 180000.0 70.9 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.98 77.32 0 5.80 72.6 20050812 175500.0 180000.0 71.3 69.45 19.19 0 8.68 -0 224 224 8.84 0 0 0 184.98 77.32 0 5.78 73.1 20050812 175500.0 180000.0 71.8 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.32 0 5.75 73.5 20050812 175500.0 180000.0 72.2 69.44 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.32 0 5.73 74.0 20050812 175500.0 180000.0 72.6 69.44 19.19 3 5.93 -0 219 219 6.00 0 0 0 184.98 77.32 0 5.70 74.4 20050812 175500.0 180000.0 73.1 69.44 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.98 77.32 0 5.68 74.9 20050812 175500.0 180000.0 73.5 69.44 19.19 0 8.92 -0 214 214 8.77 0 0 0 184.98 77.32 0 5.65 75.3 20050812 175500.0 180000.0 74.0 69.44 19.19 0 8.16 -0 212 212 9.17 0 0 0 184.98 77.32 0 5.63 75.8 20050812 175500.0 180000.0 74.4 69.44 19.19 0 8.80 -0 209 209 8.89 0 0 0 184.98 77.32 0 5.60 76.2 20050812 175500.0 180000.0 74.8 69.44 19.19 3 5.93 -0 206 206 6.50 0 0 0 184.98 77.32 0 5.58 76.7 20050812 175500.0 180000.0 75.3 69.44 19.19 3 5.93 -0 204 204 6.50 0 0 0 184.98 77.32 0 5.55 77.1 20050812 175500.0 180000.0 75.7 69.44 19.19 3 5.93 -0 201 201 6.50 0 0 0 184.98 77.32 0 5.52 77.6 20050812 175500.0 180000.0 76.1 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.98 77.32 0 5.50 78.0 20050812 175500.0 180000.0 76.6 69.44 19.19 0 9.06 -0 196 196 8.82 0 0 0 184.98 77.32 0 5.47 78.5 20050812 175500.0 180000.0 77.0 69.44 19.19 0 8.63 -0 193 193 9.00 0 0 0 184.98 77.32 0 5.45 78.9 20050812 175500.0 180000.0 77.5 69.43 19.19 0 8.65 -0 191 191 9.11 0 0 0 184.98 77.32 0 5.42 79.4 20050812 175500.0 180000.0 77.9 69.43 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.98 77.32 0 5.39 79.8 20050812 175500.0 180000.0 78.3 69.43 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.98 77.32 0 5.36 80.3 20050812 175500.0 180000.0 78.8 69.43 19.19 0 9.03 -0 183 183 8.91 0 0 0 184.98 77.32 0 5.33 80.7 20050812 175500.0 180000.0 79.2 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.98 77.32 0 5.30 81.2 20050812 175500.0 180000.0 79.7 69.43 19.19 3 5.93 -0 178 178 7.00 0 0 0 184.98 77.32 0 5.27 81.6 20050812 175500.0 180000.0 80.1 69.43 19.19 0 9.06 -0 176 176 8.94 0 0 0 184.98 77.32 0 5.24 82.1 20050812 175500.0 180000.0 80.5 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.98 77.32 0 5.21 82.5 20050812 175500.0 180000.0 81.0 69.43 19.19 2 8.93 -0 171 171 9.04 0 0 0 184.98 77.32 0 5.18 83.0 20050812 175500.0 180000.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.05 0 0 0 184.98 77.32 0 5.15 83.4 20050812 175500.0 180000.0 81.9 69.43 19.19 2 8.93 -0 166 166 9.04 0 0 0 184.98 77.32 0 5.12 83.9 20050812 175500.0 180000.0 82.3 69.43 19.19 2 8.93 -0 164 164 9.07 0 0 0 184.98 77.32 0 5.09 84.3 20050812 175500.0 180000.0 82.7 69.42 19.19 2 8.93 -0 163 163 9.07 0 0 0 184.98 77.32 0 5.05 84.8 20050812 175500.0 180000.0 83.2 69.42 19.19 3 5.93 -0 161 161 6.50 0 0 0 184.98 77.32 0 5.01 85.2 20050812 175500.0 180000.0 83.6 69.42 19.19 2 8.93 -0 160 160 9.07 0 0 0 184.98 77.32 0 4.98 85.7 20050812 175500.0 180000.0 84.0 69.42 19.19 0 9.00 -0 158 158 9.05 0 0 0 184.98 77.32 0 4.94 86.1 20050812 175500.0 180000.0 84.5 69.42 19.19 0 9.14 -0 157 157 8.99 0 0 0 184.98 77.32 0 4.90 86.6 20050812 175500.0 180000.0 84.9 69.42 19.19 0 8.92 -0 155 155 9.11 0 0 0 184.98 77.32 0 4.87 87.0 20050812 175500.0 180000.0 85.4 69.42 19.19 2 8.93 -0 154 154 9.10 0 0 0 184.98 77.32 0 4.83 87.5 20050812 175500.0 180000.0 85.8 69.42 19.19 2 8.93 -0 152 152 9.12 0 0 0 184.98 77.32 0 4.80 87.9 20050812 175500.0 180000.0 86.2 69.42 19.19 2 8.93 -0 151 151 9.11 0 0 0 184.98 77.32 0 4.76 88.4 20050812 175500.0 180000.0 86.7 69.42 19.19 0 8.92 -0 151 151 9.13 0 0 0 184.98 77.32 0 4.72 88.8 20050812 175500.0 180000.0 87.1 69.42 19.19 0 9.15 -0 151 151 9.01 0 0 0 184.98 77.32 0 4.67 89.3 20050812 175500.0 180000.0 87.6 69.42 19.19 3 5.93 -0 151 151 6.50 0 0 0 184.98 77.32 0 4.63 89.7 20050812 175500.0 180000.0 88.0 69.41 19.18 0 8.99 -0 151 151 9.11 0 0 0 184.98 77.32 0 4.59 90.2 20050812 175500.0 180000.0 88.4 69.41 19.18 2 8.93 -0 151 151 9.14 0 0 0 184.98 77.32 0 4.55 90.6 20050812 175500.0 180000.0 88.9 69.41 19.18 0 9.42 -0 151 151 8.98 0 0 0 184.98 77.32 0 4.51 91.1 20050812 175500.0 180000.0 89.3 69.41 19.18 0 9.04 -0 151 151 9.11 0 0 0 184.98 77.32 0 4.46 91.5 20050812 175500.0 180000.0 89.8 69.41 19.18 0 9.24 -0 151 151 9.04 0 0 0 184.98 77.32 0 4.42 92.0 20050812 175500.0 180000.0 90.2 69.41 19.18 0 9.58 -43 151 151 8.98 112 0 0 184.98 77.32 0 4.38 92.4 20050812 175500.0 180000.0 90.6 69.41 19.18 0 9.67 -123 151 151 8.99 90 0 0 184.98 77.32 0 4.34 92.9 20050812 175500.0 180000.0 91.1 69.41 19.18 0 9.81 -20 153 153 8.99 62 0 0 184.98 77.32 0 4.29 93.3 20050812 175500.0 180000.0 91.5 69.41 19.18 0 9.73 -99 155 155 9.00 79 0 0 184.98 77.32 0 4.25 93.8 20050812 175500.0 180000.0 91.9 69.41 19.18 0 9.77 -42 156 156 8.99 73 0 0 184.98 77.32 0 4.20 94.2 20050812 175500.0 180000.0 92.4 69.41 19.18 0 9.83 -4 158 158 9.02 64 0 0 184.98 77.32 0 4.16 94.7 20050812 175500.0 180000.0 92.8 69.41 19.18 0 9.88 -29 160 160 9.02 59 0 0 184.98 77.32 0 4.11 95.1 20050812 175500.0 180000.0 93.7 69.40 19.18 0 10.02 7 163 163 8.79 25 0 0 184.98 77.32 0 4.02 96.0 20050812 175500.0 180000.0 95.7 69.40 19.18 0 10.04 3 173 173 8.66 20 0 0 184.98 77.32 0 3.83 98.0 20050812 175500.0 180000.0 98.7 69.39 19.18 0 10.12 -29 194 194 8.66 18 0 0 184.98 77.32 0 3.54 101.1 20050812 175500.0 180000.0 102.5 69.39 19.18 0 10.27 15 205 205 8.78 13 14 14 184.98 77.32 0 3.23 105.0 20050812 175500.0 180000.0 107.3 69.38 19.18 0 10.40 -1 215 215 8.73 9 9 9 184.98 77.32 0 2.88 109.9 20050812 175500.0 180000.0 113.2 69.37 19.17 0 10.52 17 273 273 8.77 9 10 10 184.98 77.32 0 2.49 116.0 20050812 175500.0 180000.0 120.0 69.35 19.17 0 10.63 -3 385 385 8.81 8 11 11 184.98 77.32 0 2.08 123.0 20050812 175500.0 180000.0 127.7 69.34 19.17 0 10.54 -9 469 479 8.89 13 19 19 184.98 77.32 1 1.73 130.9 20050812 175500.0 180000.0 136.4 69.32 19.16 0 10.55 -6 595 606 9.46 16 64 159 184.98 77.32 1 1.43 139.7 20050812 175500.0 180000.0 146.2 69.31 19.16 0 10.56 6 680 649 9.48 17 74 174 184.98 77.32 2 1.15 149.7 20050812 175500.0 180000.0 156.9 69.29 19.15 0 10.63 -14 805 807 9.53 19 83 205 184.98 77.32 5 0.90 160.8 20050812 175500.0 180000.0 168.6 69.26 19.15 0 10.76 41 787 1083 9.59 18 70 223 184.98 77.32 10 0.66 172.7 20050812 175500.0 180000.0 181.3 69.24 19.14 0 10.90 18 754 1506 9.69 18 58 256 184.98 77.32 14 0.43 185.7 20050812 175500.0 180000.0 194.9 69.22 19.14 0 10.96 11 1054 1866 9.72 21 78 308 184.98 77.32 19 0.21 199.7 20050812 175500.0 180000.0 209.4 69.19 19.13 0 11.15 -15 961 2333 9.81 17 54 282 184.98 77.32 32 0.01 214.5 20050812 175500.0 180000.0 227.3 69.16 19.12 0 11.23 13 1040 2323 9.82 16 49 239 184.98 77.32 52 0.00 232.7 20050812 175500.0 180000.0 353.6 68.95 19.07 0 11.10 43 848 2397 10.03 35 84 529 184.98 77.32 100 0.00 362.0 20050812 175500.0 180000.0 384.8 68.90 19.06 0 11.07 -47 1102 3549 10.25 75 195 1423 184.98 77.32 100 0.00 393.8 20050812 175500.0 180000.0 409.4 68.86 19.05 0 10.96 -196 1110 2795 10.28 106 274 1564 184.98 77.32 100 0.00 419.0 20050812 175500.0 180000.0 434.8 68.82 19.04 0 11.02 -204 378 2653 10.42 66 118 1828 184.98 77.32 100 0.00 445.0 20050812 175500.0 180000.0 461.2 68.78 19.03 0 11.05 -388 715 4890 10.51 85 252 4061 184.98 77.32 100 0.00 471.9 20050812 175500.0 180000.0 487.8 68.74 19.02 0 10.82 167 544 5586 9.87 78 52 1076 184.98 77.32 100 0.00 499.1 20050812 180000.0 180500.0 56.4 69.48 19.20 0 8.60 -0 265 265 8.31 0 0 0 184.98 77.33 0 6.59 57.8 20050812 180000.0 180500.0 56.8 69.47 19.20 0 7.21 -0 264 264 8.72 0 0 0 184.98 77.33 0 6.57 58.2 20050812 180000.0 180500.0 57.3 69.47 19.20 0 8.91 -0 263 263 8.13 0 0 0 184.98 77.33 0 6.54 58.7 20050812 180000.0 180500.0 57.7 69.47 19.20 0 8.80 -0 262 262 8.23 0 0 0 184.98 77.33 0 6.52 59.1 20050812 180000.0 180500.0 58.2 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.33 0 6.50 59.6 20050812 180000.0 180500.0 58.6 69.47 19.20 0 8.64 -0 261 261 8.35 0 0 0 184.98 77.33 0 6.47 60.0 20050812 180000.0 180500.0 59.0 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.98 77.33 0 6.45 60.5 20050812 180000.0 180500.0 59.5 69.47 19.20 0 8.73 -0 259 259 8.32 0 0 0 184.98 77.33 0 6.43 60.9 20050812 180000.0 180500.0 59.9 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.33 0 6.40 61.4 20050812 180000.0 180500.0 60.3 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.33 0 6.38 61.8 20050812 180000.0 180500.0 60.8 69.47 19.20 0 8.45 -0 257 257 8.57 0 0 0 184.98 77.33 0 6.36 62.3 20050812 180000.0 180500.0 61.2 69.47 19.20 0 7.99 -0 256 256 8.77 0 0 0 184.98 77.33 0 6.33 62.7 20050812 180000.0 180500.0 61.7 69.47 19.20 0 8.65 -0 254 254 8.48 0 0 0 184.98 77.33 0 6.31 63.2 20050812 180000.0 180500.0 62.1 69.46 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.33 0 6.29 63.6 20050812 180000.0 180500.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.98 77.33 0 6.26 64.1 20050812 180000.0 180500.0 63.0 69.46 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.33 0 6.24 64.5 20050812 180000.0 180500.0 63.4 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.98 77.33 0 6.22 65.0 20050812 180000.0 180500.0 63.9 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.98 77.33 0 6.19 65.4 20050812 180000.0 180500.0 64.3 69.46 19.20 0 8.13 -0 248 248 8.83 0 0 0 184.98 77.33 0 6.17 65.9 20050812 180000.0 180500.0 64.7 69.46 19.20 3 5.93 -0 247 247 7.00 0 0 0 184.98 77.33 0 6.14 66.3 20050812 180000.0 180500.0 65.2 69.46 19.20 0 8.48 -0 246 246 8.68 0 0 0 184.98 77.33 0 6.12 66.8 20050812 180000.0 180500.0 65.6 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.33 0 6.10 67.2 20050812 180000.0 180500.0 66.1 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.33 0 6.07 67.7 20050812 180000.0 180500.0 66.5 69.46 19.19 3 5.93 -0 242 242 6.50 0 0 0 184.98 77.33 0 6.05 68.1 20050812 180000.0 180500.0 66.9 69.45 19.19 3 5.93 -0 240 240 6.50 0 0 0 184.98 77.33 0 6.02 68.6 20050812 180000.0 180500.0 67.4 69.45 19.19 3 5.93 -0 239 239 6.00 0 0 0 184.98 77.33 0 6.00 69.0 20050812 180000.0 180500.0 67.8 69.45 19.19 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.33 0 5.98 69.5 20050812 180000.0 180500.0 68.2 69.45 19.19 3 5.93 -0 236 236 6.00 0 0 0 184.98 77.33 0 5.95 69.9 20050812 180000.0 180500.0 68.7 69.45 19.19 0 8.88 -0 235 235 8.59 0 0 0 184.98 77.33 0 5.93 70.4 20050812 180000.0 180500.0 69.1 69.45 19.19 0 8.58 -0 233 233 8.82 0 0 0 184.98 77.33 0 5.90 70.8 20050812 180000.0 180500.0 69.6 69.45 19.19 0 8.80 -0 232 232 8.68 0 0 0 184.98 77.33 0 5.88 71.3 20050812 180000.0 180500.0 70.0 69.45 19.19 0 8.80 -0 230 230 8.70 0 0 0 184.98 77.33 0 5.85 71.7 20050812 180000.0 180500.0 70.4 69.45 19.19 0 8.70 -0 228 228 8.80 0 0 0 184.98 77.33 0 5.83 72.2 20050812 180000.0 180500.0 70.9 69.45 19.19 0 7.93 -0 227 227 9.12 0 0 0 184.98 77.33 0 5.80 72.6 20050812 180000.0 180500.0 71.3 69.45 19.19 0 8.75 -0 225 225 8.77 0 0 0 184.98 77.33 0 5.78 73.1 20050812 180000.0 180500.0 71.8 69.45 19.19 0 8.92 -0 223 223 8.70 0 0 0 184.98 77.33 0 5.75 73.5 20050812 180000.0 180500.0 72.2 69.44 19.19 0 8.91 -0 222 222 8.74 0 0 0 184.98 77.33 0 5.73 74.0 20050812 180000.0 180500.0 72.6 69.44 19.19 0 8.95 -0 220 220 8.73 0 0 0 184.98 77.33 0 5.70 74.4 20050812 180000.0 180500.0 73.1 69.44 19.19 0 7.98 -0 218 218 8.97 0 0 0 184.98 77.33 0 5.68 74.9 20050812 180000.0 180500.0 73.5 69.44 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.98 77.33 0 5.65 75.3 20050812 180000.0 180500.0 74.0 69.44 19.19 3 5.93 -0 213 213 6.00 0 0 0 184.98 77.33 0 5.63 75.8 20050812 180000.0 180500.0 74.4 69.44 19.19 0 9.08 -0 210 210 8.73 0 0 0 184.98 77.33 0 5.60 76.2 20050812 180000.0 180500.0 74.8 69.44 19.19 0 7.91 -0 207 207 8.47 0 0 0 184.98 77.33 0 5.58 76.7 20050812 180000.0 180500.0 75.3 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.98 77.33 0 5.55 77.1 20050812 180000.0 180500.0 75.7 69.44 19.19 0 9.17 -0 202 202 8.75 0 0 0 184.98 77.33 0 5.53 77.6 20050812 180000.0 180500.0 76.1 69.44 19.19 0 8.85 -0 199 199 8.94 0 0 0 184.98 77.33 0 5.50 78.0 20050812 180000.0 180500.0 76.6 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.98 77.33 0 5.48 78.5 20050812 180000.0 180500.0 77.0 69.44 19.19 0 9.11 -0 194 194 8.81 0 0 0 184.98 77.33 0 5.45 78.9 20050812 180000.0 180500.0 77.5 69.43 19.19 0 9.21 -0 191 191 8.80 0 0 0 184.98 77.33 0 5.42 79.4 20050812 180000.0 180500.0 77.9 69.43 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.98 77.33 0 5.40 79.8 20050812 180000.0 180500.0 78.3 69.43 19.19 0 6.97 -0 186 186 9.36 0 0 0 184.98 77.33 0 5.37 80.3 20050812 180000.0 180500.0 78.8 69.43 19.19 0 8.62 -0 184 184 9.03 0 0 0 184.98 77.33 0 5.34 80.7 20050812 180000.0 180500.0 79.2 69.43 19.19 0 8.98 -0 181 181 8.95 0 0 0 184.98 77.33 0 5.31 81.2 20050812 180000.0 180500.0 79.7 69.43 19.19 0 9.17 -0 178 178 8.88 0 0 0 184.98 77.33 0 5.28 81.6 20050812 180000.0 180500.0 80.1 69.43 19.19 0 8.95 -0 176 176 8.99 0 0 0 184.98 77.33 0 5.25 82.1 20050812 180000.0 180500.0 80.5 69.43 19.19 0 8.83 -0 173 173 9.08 0 0 0 184.98 77.33 0 5.22 82.5 20050812 180000.0 180500.0 81.0 69.43 19.19 2 8.93 -0 170 170 9.02 0 0 0 184.98 77.33 0 5.19 83.0 20050812 180000.0 180500.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.04 0 0 0 184.98 77.33 0 5.16 83.4 20050812 180000.0 180500.0 81.9 69.43 19.19 0 8.41 -0 166 166 8.96 0 0 0 184.98 77.33 0 5.13 83.9 20050812 180000.0 180500.0 82.3 69.43 19.19 0 9.10 -0 164 164 8.98 0 0 0 184.98 77.33 0 5.09 84.3 20050812 180000.0 180500.0 82.7 69.42 19.19 0 8.79 -0 163 163 9.17 0 0 0 184.98 77.33 0 5.06 84.8 20050812 180000.0 180500.0 83.2 69.42 19.19 3 5.93 -0 161 161 7.00 0 0 0 184.98 77.33 0 5.02 85.2 20050812 180000.0 180500.0 83.6 69.42 19.19 0 9.17 -0 159 159 8.97 0 0 0 184.98 77.33 0 4.98 85.7 20050812 180000.0 180500.0 84.0 69.42 19.19 0 9.07 -0 158 158 9.01 0 0 0 184.98 77.33 0 4.95 86.1 20050812 180000.0 180500.0 84.5 69.42 19.19 0 8.53 -0 156 156 9.42 0 0 0 184.98 77.33 0 4.91 86.6 20050812 180000.0 180500.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.13 0 0 0 184.98 77.33 0 4.88 87.0 20050812 180000.0 180500.0 85.4 69.42 19.19 2 8.93 -0 153 153 9.21 0 0 0 184.98 77.33 0 4.84 87.5 20050812 180000.0 180500.0 85.8 69.42 19.19 2 8.93 -0 152 152 9.21 0 0 0 184.98 77.33 0 4.80 87.9 20050812 180000.0 180500.0 86.2 69.42 19.19 2 8.93 -0 151 151 9.15 0 0 0 184.98 77.33 0 4.76 88.4 20050812 180000.0 180500.0 86.7 69.42 19.19 0 8.45 -0 151 151 9.37 0 0 0 184.98 77.33 0 4.72 88.8 20050812 180000.0 180500.0 87.1 69.42 19.19 0 9.25 -0 150 150 9.00 0 0 0 184.98 77.33 0 4.68 89.3 20050812 180000.0 180500.0 87.6 69.42 19.19 0 7.98 -0 150 150 9.05 0 0 0 184.98 77.33 0 4.64 89.7 20050812 180000.0 180500.0 88.0 69.41 19.18 0 9.31 -0 150 150 8.99 0 0 0 184.98 77.33 0 4.60 90.2 20050812 180000.0 180500.0 88.4 69.41 19.18 0 9.51 -0 150 150 8.96 0 0 0 184.98 77.33 0 4.55 90.6 20050812 180000.0 180500.0 88.9 69.41 19.18 0 9.18 -0 150 150 9.05 0 0 0 184.98 77.33 0 4.51 91.1 20050812 180000.0 180500.0 89.3 69.41 19.18 0 9.26 -0 150 150 9.02 0 0 0 184.98 77.33 0 4.47 91.5 20050812 180000.0 180500.0 89.8 69.41 19.18 3 5.93 -0 150 150 7.00 0 0 0 184.98 77.33 0 4.43 92.0 20050812 180000.0 180500.0 90.2 69.41 19.18 2 8.93 -0 150 150 9.16 1042 0 0 184.98 77.33 0 4.38 92.4 20050812 180000.0 180500.0 90.6 69.41 19.18 0 9.75 25 150 150 8.98 67 0 0 184.98 77.33 0 4.34 92.9 20050812 180000.0 180500.0 91.1 69.41 19.18 0 9.83 -57 152 152 8.98 57 0 0 184.98 77.33 0 4.30 93.3 20050812 180000.0 180500.0 91.5 69.41 19.18 0 9.77 136 154 154 9.00 70 0 0 184.98 77.33 0 4.25 93.8 20050812 180000.0 180500.0 92.0 69.41 19.18 0 9.94 8 156 156 8.99 48 0 0 184.98 77.33 0 4.21 94.2 20050812 180000.0 180500.0 92.4 69.41 19.18 0 9.82 -39 157 157 9.00 66 0 0 184.98 77.33 0 4.16 94.7 20050812 180000.0 180500.0 92.8 69.41 19.18 0 10.04 44 159 159 9.02 40 0 0 184.98 77.33 0 4.12 95.1 20050812 180000.0 180500.0 93.7 69.40 19.18 0 9.98 -13 162 162 8.78 28 0 0 184.98 77.33 0 4.03 96.0 20050812 180000.0 180500.0 95.7 69.40 19.18 0 9.99 23 173 173 8.67 23 0 0 184.98 77.33 0 3.83 98.0 20050812 180000.0 180500.0 98.7 69.39 19.18 0 10.08 21 194 194 8.66 19 0 0 184.98 77.33 0 3.54 101.2 20050812 180000.0 180500.0 102.5 69.39 19.18 0 10.25 22 202 202 8.79 14 15 15 184.98 77.33 0 3.23 105.0 20050812 180000.0 180500.0 107.3 69.38 19.18 0 10.39 -0 238 238 8.75 10 11 11 184.98 77.33 0 2.88 109.9 20050812 180000.0 180500.0 113.2 69.37 19.17 0 10.51 13 266 266 8.77 9 10 10 184.98 77.33 0 2.49 116.0 20050812 180000.0 180500.0 120.0 69.35 19.17 0 10.63 -13 390 390 8.82 8 11 11 184.98 77.33 1 2.09 123.0 20050812 180000.0 180500.0 127.7 69.34 19.17 0 10.54 -13 548 560 8.91 14 22 23 184.98 77.33 0 1.73 130.9 20050812 180000.0 180500.0 136.3 69.32 19.16 0 10.55 8 607 621 9.47 16 65 162 184.98 77.33 0 1.43 139.7 20050812 180000.0 180500.0 146.2 69.31 19.16 0 10.57 19 627 659 9.49 17 69 177 184.98 77.33 2 1.15 149.8 20050812 180000.0 180500.0 157.0 69.29 19.15 0 10.63 -11 756 854 9.54 19 81 219 184.98 77.33 4 0.89 160.8 20050812 180000.0 180500.0 168.6 69.27 19.15 0 10.74 18 792 1117 9.60 20 77 248 184.98 77.33 9 0.66 172.7 20050812 180000.0 180500.0 181.3 69.24 19.14 0 10.94 33 693 1600 9.71 16 52 258 184.98 77.33 14 0.43 185.7 20050812 180000.0 180500.0 194.9 69.22 19.14 0 10.97 -0 1059 1974 9.73 21 78 320 184.98 77.33 18 0.21 199.6 20050812 180000.0 180500.0 209.4 69.19 19.13 0 11.14 15 954 2424 9.82 17 56 305 184.98 77.33 32 0.01 214.5 20050812 180000.0 180500.0 227.3 69.16 19.12 0 11.24 -18 972 2507 9.84 16 47 261 184.98 77.33 52 0.00 232.8 20050812 180000.0 180500.0 353.7 68.95 19.07 0 11.03 36 954 2224 10.02 43 109 569 184.98 77.33 100 0.00 362.0 20050812 180000.0 180500.0 384.8 68.90 19.06 0 11.08 -2 920 2918 10.23 63 152 1087 184.98 77.33 100 0.00 393.8 20050812 180000.0 180500.0 409.4 68.86 19.05 0 11.07 207 706 2969 10.30 63 147 1392 184.98 77.33 100 0.00 419.0 20050812 180000.0 180500.0 434.9 68.82 19.04 0 10.97 -105 1294 3751 10.36 135 372 2452 184.98 77.33 100 0.00 445.0 20050812 180000.0 180500.0 461.2 68.78 19.03 0 10.91 -212 425 2898 10.39 113 137 2240 184.98 77.33 100 0.00 472.0 20050812 180000.0 180500.0 487.9 68.74 19.02 0 10.50 1625 4648 2059 10.73 773 5982 10054 184.98 77.33 100 0.00 499.2 20050812 180500.0 181000.0 56.4 69.48 19.20 0 8.59 -0 265 265 8.30 0 0 0 184.98 77.33 0 6.59 57.8 20050812 180500.0 181000.0 56.8 69.47 19.20 0 8.49 -0 264 264 8.40 0 0 0 184.98 77.33 0 6.57 58.2 20050812 180500.0 181000.0 57.3 69.47 19.20 0 8.86 -0 263 263 8.15 0 0 0 184.98 77.33 0 6.54 58.7 20050812 180500.0 181000.0 57.7 69.47 19.20 0 8.49 -0 262 262 8.43 0 0 0 184.98 77.33 0 6.52 59.1 20050812 180500.0 181000.0 58.2 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.98 77.33 0 6.50 59.6 20050812 180500.0 181000.0 58.6 69.47 19.20 0 8.17 -0 261 261 8.65 0 0 0 184.98 77.33 0 6.47 60.0 20050812 180500.0 181000.0 59.0 69.47 19.20 0 8.77 -0 260 260 8.27 0 0 0 184.98 77.33 0 6.45 60.5 20050812 180500.0 181000.0 59.5 69.47 19.20 0 8.45 -0 259 259 8.52 0 0 0 184.98 77.33 0 6.43 60.9 20050812 180500.0 181000.0 59.9 69.47 19.20 0 7.70 -0 259 259 8.74 0 0 0 184.98 77.33 0 6.40 61.4 20050812 180500.0 181000.0 60.3 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.33 0 6.38 61.8 20050812 180500.0 181000.0 60.8 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.98 77.33 0 6.36 62.3 20050812 180500.0 181000.0 61.2 69.47 19.20 0 7.28 -0 256 256 8.77 0 0 0 184.98 77.33 0 6.33 62.7 20050812 180500.0 181000.0 61.7 69.47 19.20 0 8.66 -0 254 254 8.45 0 0 0 184.98 77.33 0 6.31 63.2 20050812 180500.0 181000.0 62.1 69.46 19.20 0 8.80 -0 253 253 8.36 0 0 0 184.98 77.33 0 6.29 63.6 20050812 180500.0 181000.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.98 77.33 0 6.26 64.1 20050812 180500.0 181000.0 63.0 69.46 19.20 0 8.96 -0 251 251 8.31 0 0 0 184.98 77.33 0 6.24 64.5 20050812 180500.0 181000.0 63.4 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.33 0 6.22 65.0 20050812 180500.0 181000.0 63.9 69.46 19.20 0 8.69 -0 249 249 8.52 0 0 0 184.98 77.33 0 6.19 65.4 20050812 180500.0 181000.0 64.3 69.46 19.20 0 8.43 -0 248 248 8.70 0 0 0 184.98 77.33 0 6.17 65.9 20050812 180500.0 181000.0 64.7 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.98 77.33 0 6.14 66.3 20050812 180500.0 181000.0 65.2 69.46 19.20 0 8.73 -0 246 246 8.55 0 0 0 184.98 77.33 0 6.12 66.8 20050812 180500.0 181000.0 65.6 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.33 0 6.10 67.2 20050812 180500.0 181000.0 66.1 69.46 19.20 0 8.72 -0 243 243 8.60 0 0 0 184.98 77.33 0 6.07 67.7 20050812 180500.0 181000.0 66.5 69.46 19.19 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.33 0 6.05 68.1 20050812 180500.0 181000.0 66.9 69.45 19.19 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.33 0 6.02 68.6 20050812 180500.0 181000.0 67.4 69.45 19.19 3 5.93 -0 239 239 6.00 0 0 0 184.98 77.33 0 6.00 69.0 20050812 180500.0 181000.0 67.8 69.45 19.19 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.33 0 5.98 69.5 20050812 180500.0 181000.0 68.2 69.45 19.19 0 8.26 -0 236 236 8.93 0 0 0 184.98 77.33 0 5.95 69.9 20050812 180500.0 181000.0 68.7 69.45 19.19 0 8.69 -0 235 235 8.71 0 0 0 184.98 77.33 0 5.93 70.4 20050812 180500.0 181000.0 69.1 69.45 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.98 77.33 0 5.90 70.8 20050812 180500.0 181000.0 69.6 69.45 19.19 0 7.38 -0 232 232 8.99 0 0 0 184.98 77.33 0 5.88 71.3 20050812 180500.0 181000.0 70.0 69.45 19.19 0 8.87 -0 230 230 8.63 0 0 0 184.98 77.33 0 5.85 71.7 20050812 180500.0 181000.0 70.4 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.98 77.33 0 5.83 72.2 20050812 180500.0 181000.0 70.9 69.45 19.19 0 8.42 -0 227 227 8.47 0 0 0 184.98 77.33 0 5.80 72.6 20050812 180500.0 181000.0 71.3 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.33 0 5.78 73.1 20050812 180500.0 181000.0 71.8 69.45 19.19 3 5.93 -0 223 223 7.00 0 0 0 184.98 77.33 0 5.75 73.5 20050812 180500.0 181000.0 72.2 69.44 19.19 3 5.93 -0 222 222 6.00 0 0 0 184.98 77.33 0 5.73 74.0 20050812 180500.0 181000.0 72.6 69.44 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.33 0 5.70 74.4 20050812 180500.0 181000.0 73.1 69.44 19.19 0 8.68 -0 218 218 8.90 0 0 0 184.98 77.33 0 5.68 74.9 20050812 180500.0 181000.0 73.5 69.44 19.19 3 5.93 -0 215 215 7.00 0 0 0 184.98 77.33 0 5.65 75.3 20050812 180500.0 181000.0 74.0 69.44 19.19 3 5.93 -0 213 213 7.00 0 0 0 184.98 77.33 0 5.63 75.8 20050812 180500.0 181000.0 74.4 69.44 19.19 0 8.45 -0 210 210 9.12 0 0 0 184.98 77.33 0 5.60 76.2 20050812 180500.0 181000.0 74.8 69.44 19.19 3 5.93 -0 207 207 6.00 0 0 0 184.98 77.33 0 5.58 76.7 20050812 180500.0 181000.0 75.3 69.44 19.19 0 8.70 -0 205 205 8.98 0 0 0 184.98 77.33 0 5.55 77.1 20050812 180500.0 181000.0 75.7 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.98 77.33 0 5.53 77.6 20050812 180500.0 181000.0 76.1 69.44 19.19 0 8.88 -0 199 199 8.89 0 0 0 184.98 77.33 0 5.50 78.0 20050812 180500.0 181000.0 76.6 69.44 19.19 0 8.35 -0 197 197 8.88 0 0 0 184.98 77.33 0 5.48 78.5 20050812 180500.0 181000.0 77.0 69.44 19.19 0 8.38 -0 194 194 9.18 0 0 0 184.98 77.33 0 5.45 78.9 20050812 180500.0 181000.0 77.5 69.43 19.19 0 9.18 -0 191 191 8.81 0 0 0 184.98 77.33 0 5.42 79.4 20050812 180500.0 181000.0 77.9 69.43 19.19 0 8.94 -0 189 189 8.92 0 0 0 184.98 77.33 0 5.40 79.8 20050812 180500.0 181000.0 78.3 69.43 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.98 77.33 0 5.37 80.3 20050812 180500.0 181000.0 78.8 69.43 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.98 77.33 0 5.34 80.7 20050812 180500.0 181000.0 79.2 69.43 19.19 0 8.25 -0 181 181 8.81 0 0 0 184.98 77.33 0 5.31 81.2 20050812 180500.0 181000.0 79.7 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.98 77.33 0 5.28 81.6 20050812 180500.0 181000.0 80.1 69.43 19.19 0 7.48 -0 176 176 9.02 0 0 0 184.98 77.33 0 5.25 82.1 20050812 180500.0 181000.0 80.5 69.43 19.19 0 9.40 -0 173 173 8.82 0 0 0 184.98 77.33 0 5.22 82.5 20050812 180500.0 181000.0 81.0 69.43 19.19 3 5.93 -0 170 170 6.50 0 0 0 184.98 77.33 0 5.19 83.0 20050812 180500.0 181000.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.02 0 0 0 184.98 77.33 0 5.16 83.4 20050812 180500.0 181000.0 81.9 69.43 19.19 0 9.06 -0 166 166 8.98 0 0 0 184.98 77.33 0 5.13 83.9 20050812 180500.0 181000.0 82.3 69.43 19.19 0 9.00 -0 164 164 9.01 0 0 0 184.98 77.33 0 5.09 84.3 20050812 180500.0 181000.0 82.7 69.42 19.19 2 8.96 -0 163 163 9.03 0 0 0 184.98 77.33 0 5.06 84.8 20050812 180500.0 181000.0 83.2 69.42 19.19 3 5.93 -0 161 161 6.50 0 0 0 184.98 77.33 0 5.02 85.2 20050812 180500.0 181000.0 83.6 69.42 19.19 3 5.93 -0 159 159 6.50 0 0 0 184.98 77.33 0 4.98 85.7 20050812 180500.0 181000.0 84.0 69.42 19.19 2 8.93 -0 158 158 9.08 0 0 0 184.98 77.33 0 4.95 86.1 20050812 180500.0 181000.0 84.5 69.42 19.19 2 8.93 -0 156 156 9.09 0 0 0 184.98 77.33 0 4.91 86.6 20050812 180500.0 181000.0 84.9 69.42 19.19 0 8.89 -0 155 155 9.11 0 0 0 184.98 77.33 0 4.88 87.0 20050812 180500.0 181000.0 85.4 69.42 19.19 2 8.93 -0 153 153 9.08 0 0 0 184.98 77.33 0 4.84 87.5 20050812 180500.0 181000.0 85.8 69.42 19.19 2 8.93 -0 152 152 9.09 0 0 0 184.98 77.33 0 4.80 87.9 20050812 180500.0 181000.0 86.2 69.42 19.19 2 8.93 -0 151 151 9.08 0 0 0 184.98 77.33 0 4.76 88.4 20050812 180500.0 181000.0 86.7 69.42 19.19 2 8.93 -0 151 151 9.10 0 0 0 184.98 77.33 0 4.72 88.8 20050812 180500.0 181000.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.12 0 0 0 184.98 77.33 0 4.68 89.3 20050812 180500.0 181000.0 87.6 69.42 19.19 0 9.49 -0 150 150 8.93 0 0 0 184.98 77.33 0 4.64 89.7 20050812 180500.0 181000.0 88.0 69.41 19.18 0 9.43 -0 150 150 8.96 0 0 0 184.98 77.33 0 4.60 90.2 20050812 180500.0 181000.0 88.4 69.41 19.18 0 9.01 -0 150 150 9.10 0 0 0 184.98 77.33 0 4.55 90.6 20050812 180500.0 181000.0 88.9 69.41 19.18 2 8.93 -0 150 150 9.16 0 0 0 184.98 77.33 0 4.51 91.1 20050812 180500.0 181000.0 89.3 69.41 19.18 2 8.93 -0 150 150 9.15 0 0 0 184.98 77.33 0 4.47 91.5 20050812 180500.0 181000.0 89.8 69.41 19.18 0 9.02 -0 150 150 9.11 0 0 0 184.98 77.33 0 4.43 92.0 20050812 180500.0 181000.0 90.2 69.41 19.18 0 9.59 341 150 150 8.96 102 0 0 184.98 77.33 0 4.38 92.4 20050812 180500.0 181000.0 90.6 69.41 19.18 0 9.80 -42 150 150 8.97 59 0 0 184.98 77.33 0 4.34 92.9 20050812 180500.0 181000.0 91.1 69.41 19.18 0 9.77 -22 152 152 8.97 66 0 0 184.98 77.33 0 4.30 93.3 20050812 180500.0 181000.0 91.5 69.41 19.18 0 9.72 32 154 154 8.98 79 0 0 184.98 77.33 0 4.25 93.8 20050812 180500.0 181000.0 92.0 69.41 19.18 0 9.73 74 156 156 9.00 80 0 0 184.98 77.33 0 4.21 94.2 20050812 180500.0 181000.0 92.4 69.41 19.18 0 9.83 -55 157 157 9.01 64 0 0 184.98 77.33 0 4.16 94.7 20050812 180500.0 181000.0 92.8 69.41 19.18 0 9.84 25 159 159 9.00 65 0 0 184.98 77.33 0 4.12 95.1 20050812 180500.0 181000.0 93.7 69.40 19.18 0 9.99 -46 162 162 8.77 28 0 0 184.98 77.33 0 4.03 96.0 20050812 180500.0 181000.0 95.7 69.40 19.18 0 9.96 27 173 173 8.66 24 0 0 184.98 77.33 0 3.83 98.0 20050812 180500.0 181000.0 98.7 69.39 19.18 0 10.08 17 194 194 8.64 19 0 0 184.98 77.33 0 3.54 101.2 20050812 180500.0 181000.0 102.5 69.39 19.18 0 10.24 11 219 219 8.78 15 16 16 184.98 77.33 0 3.23 105.0 20050812 180500.0 181000.0 107.3 69.38 19.18 0 10.38 -4 241 241 8.73 10 11 11 184.98 77.33 0 2.88 109.9 20050812 180500.0 181000.0 113.2 69.37 19.17 0 10.48 1 270 270 8.77 9 10 10 184.98 77.33 0 2.49 116.0 20050812 180500.0 181000.0 120.0 69.35 19.17 0 10.57 -25 419 419 8.82 10 13 13 184.98 77.33 0 2.09 123.0 20050812 180500.0 181000.0 127.8 69.34 19.17 0 10.55 -14 508 518 8.89 13 20 20 184.98 77.33 1 1.73 130.9 20050812 180500.0 181000.0 136.3 69.32 19.16 0 10.55 -21 546 610 9.46 15 59 156 184.98 77.33 1 1.43 139.6 20050812 180500.0 181000.0 146.2 69.31 19.16 0 10.53 -58 794 668 9.47 19 89 194 184.98 77.33 2 1.15 149.7 20050812 180500.0 181000.0 156.9 69.29 19.15 0 10.63 -46 698 823 9.54 19 74 207 184.98 77.33 5 0.89 160.7 20050812 180500.0 181000.0 168.6 69.27 19.15 0 10.71 -2 967 1052 9.57 21 92 241 184.98 77.33 9 0.66 172.7 20050812 180500.0 181000.0 181.4 69.24 19.14 0 10.85 11 913 1480 9.65 20 76 275 184.98 77.33 14 0.43 185.8 20050812 180500.0 181000.0 194.9 69.22 19.14 0 10.96 7 1029 1977 9.72 20 76 320 184.98 77.33 18 0.21 199.6 20050812 180500.0 181000.0 209.4 69.19 19.13 0 11.08 20 1070 2257 9.78 20 69 317 184.98 77.33 32 0.01 214.5 20050812 180500.0 181000.0 227.3 69.16 19.12 0 11.20 -32 1087 2356 9.81 17 55 257 184.98 77.33 51 0.00 232.7 20050812 180500.0 181000.0 353.6 68.95 19.07 0 11.10 45 943 2433 10.01 36 89 514 184.98 77.33 100 0.00 362.0 20050812 180500.0 181000.0 384.8 68.90 19.06 0 11.02 -53 928 2404 10.21 67 162 951 184.98 77.33 100 0.00 393.9 20050812 180500.0 181000.0 409.4 68.86 19.05 0 11.09 18 518 2882 10.16 61 103 1233 184.98 77.33 100 0.00 419.0 20050812 180500.0 181000.0 434.8 68.82 19.04 0 10.83 39 1032 2642 10.32 153 383 2206 184.98 77.33 100 0.00 445.0 20050812 180500.0 181000.0 461.2 68.78 19.03 0 10.96 -94 518 2178 10.36 86 175 1611 184.98 77.33 100 0.00 471.9 20050812 180500.0 181000.0 487.8 68.74 19.02 0 10.77 -1226 340 1286 10.46 115 230 1824 184.98 77.33 100 0.00 499.1 20050812 181000.0 181500.0 56.4 69.48 19.20 0 8.45 -0 265 265 8.41 0 0 0 184.98 77.33 0 6.59 57.8 20050812 181000.0 181500.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.98 77.33 0 6.57 58.2 20050812 181000.0 181500.0 57.3 69.47 19.20 0 8.68 -0 263 263 8.28 0 0 0 184.98 77.33 0 6.54 58.7 20050812 181000.0 181500.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.33 0 6.52 59.1 20050812 181000.0 181500.0 58.2 69.47 19.20 0 8.64 -0 262 262 8.33 0 0 0 184.98 77.33 0 6.50 59.6 20050812 181000.0 181500.0 58.6 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.98 77.33 0 6.47 60.0 20050812 181000.0 181500.0 59.0 69.47 19.20 0 8.69 -0 260 260 8.37 0 0 0 184.98 77.33 0 6.45 60.5 20050812 181000.0 181500.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.98 77.33 0 6.43 60.9 20050812 181000.0 181500.0 59.9 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.33 0 6.40 61.4 20050812 181000.0 181500.0 60.3 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.33 0 6.38 61.8 20050812 181000.0 181500.0 60.8 69.47 19.20 0 8.42 -0 257 257 8.58 0 0 0 184.98 77.33 0 6.36 62.3 20050812 181000.0 181500.0 61.2 69.47 19.20 0 8.65 -0 256 256 8.46 0 0 0 184.98 77.33 0 6.33 62.7 20050812 181000.0 181500.0 61.7 69.47 19.20 0 8.81 -0 254 254 8.35 0 0 0 184.98 77.33 0 6.31 63.2 20050812 181000.0 181500.0 62.1 69.46 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.98 77.33 0 6.29 63.6 20050812 181000.0 181500.0 62.5 69.46 19.20 0 8.60 -0 252 252 8.54 0 0 0 184.98 77.33 0 6.26 64.1 20050812 181000.0 181500.0 63.0 69.46 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.33 0 6.24 64.5 20050812 181000.0 181500.0 63.4 69.46 19.20 0 8.23 -0 250 250 8.76 0 0 0 184.98 77.33 0 6.22 65.0 20050812 181000.0 181500.0 63.9 69.46 19.20 0 7.86 -0 249 249 8.84 0 0 0 184.98 77.33 0 6.19 65.4 20050812 181000.0 181500.0 64.3 69.46 19.20 0 8.45 -0 248 248 8.72 0 0 0 184.98 77.33 0 6.17 65.9 20050812 181000.0 181500.0 64.7 69.46 19.20 0 8.48 -0 247 247 8.70 0 0 0 184.98 77.33 0 6.14 66.3 20050812 181000.0 181500.0 65.2 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.98 77.33 0 6.12 66.8 20050812 181000.0 181500.0 65.6 69.46 19.20 0 8.81 -0 244 244 8.50 0 0 0 184.98 77.33 0 6.10 67.2 20050812 181000.0 181500.0 66.1 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.98 77.33 0 6.07 67.7 20050812 181000.0 181500.0 66.5 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.98 77.33 0 6.05 68.1 20050812 181000.0 181500.0 66.9 69.45 19.19 3 5.93 -0 240 240 6.00 0 0 0 184.98 77.33 0 6.02 68.6 20050812 181000.0 181500.0 67.4 69.45 19.19 3 5.93 -0 239 239 6.50 0 0 0 184.98 77.33 0 6.00 69.0 20050812 181000.0 181500.0 67.8 69.45 19.19 0 8.37 -0 238 238 8.42 0 0 0 184.98 77.33 0 5.98 69.5 20050812 181000.0 181500.0 68.2 69.45 19.19 0 7.75 -0 236 236 8.97 0 0 0 184.98 77.33 0 5.95 69.9 20050812 181000.0 181500.0 68.7 69.45 19.19 3 5.93 -0 235 235 6.00 0 0 0 184.98 77.33 0 5.93 70.4 20050812 181000.0 181500.0 69.1 69.45 19.19 0 8.80 -0 233 233 8.66 0 0 0 184.98 77.33 0 5.90 70.8 20050812 181000.0 181500.0 69.6 69.45 19.19 0 8.99 -0 232 232 8.55 0 0 0 184.98 77.33 0 5.88 71.3 20050812 181000.0 181500.0 70.0 69.45 19.19 0 8.86 -0 230 230 8.64 0 0 0 184.98 77.33 0 5.85 71.7 20050812 181000.0 181500.0 70.4 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.98 77.33 0 5.83 72.2 20050812 181000.0 181500.0 70.9 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.33 0 5.80 72.6 20050812 181000.0 181500.0 71.3 69.45 19.19 0 8.80 -0 225 225 8.76 0 0 0 184.98 77.33 0 5.78 73.1 20050812 181000.0 181500.0 71.8 69.45 19.19 0 9.04 -0 223 223 8.63 0 0 0 184.98 77.33 0 5.75 73.5 20050812 181000.0 181500.0 72.2 69.44 19.19 0 8.01 -0 222 222 9.15 0 0 0 184.98 77.33 0 5.73 74.0 20050812 181000.0 181500.0 72.6 69.44 19.19 3 5.93 -0 220 220 7.00 0 0 0 184.98 77.33 0 5.70 74.4 20050812 181000.0 181500.0 73.1 69.44 19.19 0 8.15 -0 218 218 8.70 0 0 0 184.98 77.33 0 5.68 74.9 20050812 181000.0 181500.0 73.5 69.44 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.98 77.33 0 5.65 75.3 20050812 181000.0 181500.0 74.0 69.44 19.19 0 7.78 -0 213 213 9.22 0 0 0 184.98 77.33 0 5.63 75.8 20050812 181000.0 181500.0 74.4 69.44 19.19 0 8.70 -0 210 210 8.91 0 0 0 184.98 77.33 0 5.60 76.2 20050812 181000.0 181500.0 74.8 69.44 19.19 0 8.89 -0 207 207 8.84 0 0 0 184.98 77.33 0 5.58 76.7 20050812 181000.0 181500.0 75.3 69.44 19.19 0 7.93 -0 205 205 9.22 0 0 0 184.98 77.33 0 5.55 77.1 20050812 181000.0 181500.0 75.7 69.44 19.19 0 8.20 -0 202 202 8.75 0 0 0 184.98 77.33 0 5.53 77.6 20050812 181000.0 181500.0 76.1 69.44 19.19 0 8.81 -0 199 199 8.94 0 0 0 184.98 77.33 0 5.50 78.0 20050812 181000.0 181500.0 76.6 69.44 19.19 0 9.00 -0 197 197 8.85 0 0 0 184.98 77.33 0 5.48 78.5 20050812 181000.0 181500.0 77.0 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.98 77.33 0 5.45 78.9 20050812 181000.0 181500.0 77.5 69.43 19.19 0 8.45 -0 191 191 9.22 0 0 0 184.98 77.33 0 5.42 79.4 20050812 181000.0 181500.0 77.9 69.43 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.98 77.33 0 5.39 79.8 20050812 181000.0 181500.0 78.3 69.43 19.19 0 9.12 -0 186 186 8.86 0 0 0 184.98 77.33 0 5.37 80.3 20050812 181000.0 181500.0 78.8 69.43 19.19 0 9.16 -0 184 184 8.85 0 0 0 184.98 77.33 0 5.34 80.7 20050812 181000.0 181500.0 79.2 69.43 19.19 3 5.93 -0 181 181 7.00 0 0 0 184.98 77.33 0 5.31 81.2 20050812 181000.0 181500.0 79.7 69.43 19.19 0 8.60 -0 178 178 9.19 0 0 0 184.98 77.33 0 5.28 81.6 20050812 181000.0 181500.0 80.1 69.43 19.19 3 5.93 -0 176 176 7.50 0 0 0 184.98 77.33 0 5.25 82.1 20050812 181000.0 181500.0 80.5 69.43 19.19 2 8.93 -0 173 173 9.01 0 0 0 184.98 77.33 0 5.22 82.5 20050812 181000.0 181500.0 81.0 69.43 19.19 0 8.89 -0 170 170 9.03 0 0 0 184.98 77.33 0 5.19 83.0 20050812 181000.0 181500.0 81.4 69.43 19.19 3 5.93 -0 168 168 6.50 0 0 0 184.98 77.33 0 5.16 83.4 20050812 181000.0 181500.0 81.9 69.43 19.19 2 8.93 -0 166 166 9.02 0 0 0 184.98 77.33 0 5.13 83.9 20050812 181000.0 181500.0 82.3 69.43 19.19 2 8.93 -0 164 164 9.05 0 0 0 184.98 77.33 0 5.09 84.3 20050812 181000.0 181500.0 82.7 69.42 19.19 2 8.93 -0 163 163 9.06 0 0 0 184.98 77.33 0 5.06 84.8 20050812 181000.0 181500.0 83.2 69.42 19.19 0 9.01 -0 161 161 9.02 0 0 0 184.98 77.33 0 5.02 85.2 20050812 181000.0 181500.0 83.6 69.42 19.19 0 9.14 -0 159 159 8.97 0 0 0 184.98 77.33 0 4.98 85.7 20050812 181000.0 181500.0 84.1 69.42 19.19 0 9.27 -0 158 158 8.93 0 0 0 184.98 77.33 0 4.95 86.1 20050812 181000.0 181500.0 84.5 69.42 19.19 3 5.93 -0 156 156 6.50 0 0 0 184.98 77.33 0 4.91 86.6 20050812 181000.0 181500.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.10 0 0 0 184.98 77.33 0 4.88 87.0 20050812 181000.0 181500.0 85.4 69.42 19.19 2 8.93 -0 153 153 9.09 0 0 0 184.98 77.33 0 4.84 87.5 20050812 181000.0 181500.0 85.8 69.42 19.19 2 8.93 -0 152 152 9.11 0 0 0 184.98 77.33 0 4.80 87.9 20050812 181000.0 181500.0 86.2 69.42 19.19 0 9.10 -0 151 151 9.02 0 0 0 184.98 77.33 0 4.76 88.4 20050812 181000.0 181500.0 86.7 69.42 19.19 3 5.93 -0 151 151 6.50 0 0 0 184.98 77.33 0 4.72 88.8 20050812 181000.0 181500.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.12 0 0 0 184.98 77.33 0 4.68 89.3 20050812 181000.0 181500.0 87.6 69.42 19.19 0 8.83 -0 150 150 9.19 0 0 0 184.98 77.33 0 4.64 89.7 20050812 181000.0 181500.0 88.0 69.41 19.18 0 8.86 -0 150 150 9.18 0 0 0 184.98 77.33 0 4.60 90.2 20050812 181000.0 181500.0 88.4 69.41 19.18 0 8.90 -0 150 150 9.14 0 0 0 184.98 77.33 0 4.55 90.6 20050812 181000.0 181500.0 88.9 69.41 19.18 0 9.18 -0 150 150 9.04 0 0 0 184.98 77.33 0 4.51 91.1 20050812 181000.0 181500.0 89.3 69.41 19.18 0 9.13 -0 150 150 9.05 0 0 0 184.98 77.33 0 4.47 91.5 20050812 181000.0 181500.0 89.8 69.41 19.18 0 9.50 -0 150 150 8.97 0 0 0 184.98 77.33 0 4.43 92.0 20050812 181000.0 181500.0 90.2 69.41 19.18 0 9.48 218 150 150 8.98 145 0 0 184.98 77.33 0 4.38 92.4 20050812 181000.0 181500.0 90.6 69.41 19.18 0 9.65 28 150 150 8.98 91 0 0 184.98 77.33 0 4.34 92.9 20050812 181000.0 181500.0 91.1 69.41 19.18 0 9.78 55 152 152 8.96 67 0 0 184.98 77.33 0 4.30 93.3 20050812 181000.0 181500.0 91.5 69.41 19.18 0 9.76 12 154 154 8.98 69 0 0 184.98 77.33 0 4.25 93.8 20050812 181000.0 181500.0 92.0 69.41 19.18 0 9.88 -45 156 156 8.99 54 0 0 184.98 77.33 0 4.21 94.2 20050812 181000.0 181500.0 92.4 69.41 19.18 0 9.84 -72 157 157 8.99 62 0 0 184.98 77.33 0 4.16 94.7 20050812 181000.0 181500.0 92.8 69.41 19.18 0 9.87 39 159 159 9.00 58 0 0 184.98 77.33 0 4.12 95.1 20050812 181000.0 181500.0 93.7 69.40 19.18 0 9.94 -34 162 162 8.77 31 0 0 184.98 77.33 0 4.03 96.0 20050812 181000.0 181500.0 95.7 69.40 19.18 0 10.01 15 173 173 8.66 21 0 0 184.98 77.33 0 3.83 98.0 20050812 181000.0 181500.0 98.7 69.39 19.18 0 10.08 -16 194 194 8.64 19 0 0 184.98 77.33 0 3.54 101.2 20050812 181000.0 181500.0 102.5 69.39 19.18 0 10.23 31 226 226 8.78 15 17 17 184.98 77.33 0 3.23 105.0 20050812 181000.0 181500.0 107.3 69.38 19.18 0 10.38 12 219 219 8.73 10 10 10 184.98 77.33 0 2.88 109.9 20050812 181000.0 181500.0 113.2 69.37 19.17 0 10.47 3 264 264 8.76 10 10 10 184.98 77.33 0 2.49 116.0 20050812 181000.0 181500.0 120.0 69.35 19.17 0 10.58 4 430 430 8.83 10 14 14 184.98 77.33 0 2.09 123.0 20050812 181000.0 181500.0 127.8 69.34 19.17 0 10.54 -3 511 522 8.89 14 20 21 184.98 77.33 0 1.73 130.9 20050812 181000.0 181500.0 136.3 69.32 19.16 0 10.57 -10 484 652 9.49 15 53 164 184.98 77.33 0 1.43 139.6 20050812 181000.0 181500.0 146.2 69.31 19.16 0 10.57 -35 548 667 9.50 16 61 174 184.98 77.33 2 1.15 149.7 20050812 181000.0 181500.0 157.0 69.29 19.15 0 10.61 31 668 760 9.54 18 74 200 184.98 77.33 4 0.89 160.8 20050812 181000.0 181500.0 168.6 69.27 19.15 0 10.75 13 667 1176 9.62 19 65 253 184.98 77.33 9 0.66 172.7 20050812 181000.0 181500.0 181.3 69.24 19.14 0 10.85 54 842 1666 9.68 21 73 318 184.98 77.33 13 0.43 185.7 20050812 181000.0 181500.0 194.9 69.22 19.14 0 10.97 -5 948 1957 9.73 20 70 319 184.98 77.33 18 0.21 199.6 20050812 181000.0 181500.0 209.4 69.19 19.13 0 11.07 18 1094 2262 9.78 21 72 326 184.98 77.33 31 0.01 214.5 20050812 181000.0 181500.0 227.3 69.16 19.12 0 11.22 3 995 2362 9.82 16 49 253 184.98 77.33 51 0.00 232.7 20050812 181000.0 181500.0 353.6 68.95 19.07 0 11.07 -20 945 2238 10.01 38 95 508 184.98 77.33 100 0.00 361.9 20050812 181000.0 181500.0 384.8 68.90 19.06 0 11.11 -72 812 3219 10.24 55 132 1178 184.98 77.33 100 0.00 393.9 20050812 181000.0 181500.0 409.4 68.86 19.05 0 10.96 -61 1035 2677 10.27 99 249 1461 184.98 77.33 100 0.00 418.9 20050812 181000.0 181500.0 434.9 68.82 19.04 0 10.95 56 841 2180 10.29 93 214 1249 184.98 77.33 100 0.00 445.0 20050812 181000.0 181500.0 461.2 68.78 19.03 0 10.93 -85 424 2879 9.92 69 38 518 184.98 77.33 100 0.00 471.9 20050812 181000.0 181500.0 487.9 68.74 19.02 0 11.04 -338 1384 7189 10.34 150 270 3068 184.98 77.33 100 0.00 499.2 20050812 181500.0 182000.0 56.4 69.48 19.20 0 8.18 -0 265 265 8.59 0 0 0 184.98 77.34 0 6.59 57.8 20050812 181500.0 182000.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.98 77.34 0 6.57 58.2 20050812 181500.0 182000.0 57.3 69.47 19.20 0 8.61 -0 263 263 8.32 0 0 0 184.98 77.34 0 6.54 58.7 20050812 181500.0 182000.0 57.7 69.47 19.20 0 8.39 -0 262 262 8.51 0 0 0 184.98 77.34 0 6.52 59.1 20050812 181500.0 182000.0 58.2 69.47 19.20 0 8.00 -0 262 262 8.68 0 0 0 184.98 77.34 0 6.50 59.6 20050812 181500.0 182000.0 58.6 69.47 19.20 0 8.33 -0 261 261 8.56 0 0 0 184.98 77.34 0 6.47 60.0 20050812 181500.0 182000.0 59.0 69.47 19.20 0 8.63 -0 260 260 8.39 0 0 0 184.98 77.34 0 6.45 60.5 20050812 181500.0 182000.0 59.5 69.47 19.20 0 8.28 -0 259 259 8.64 0 0 0 184.98 77.34 0 6.43 60.9 20050812 181500.0 182000.0 59.9 69.47 19.20 0 8.68 -0 259 259 8.36 0 0 0 184.98 77.34 0 6.40 61.4 20050812 181500.0 182000.0 60.3 69.47 19.20 0 8.75 -0 258 258 8.34 0 0 0 184.98 77.34 0 6.38 61.8 20050812 181500.0 182000.0 60.8 69.47 19.20 0 7.88 -0 257 257 8.78 0 0 0 184.98 77.34 0 6.36 62.3 20050812 181500.0 182000.0 61.2 69.47 19.20 0 8.81 -0 256 256 8.34 0 0 0 184.98 77.34 0 6.33 62.7 20050812 181500.0 182000.0 61.7 69.47 19.20 0 8.87 -0 254 254 8.30 0 0 0 184.98 77.34 0 6.31 63.2 20050812 181500.0 182000.0 62.1 69.46 19.20 0 8.61 -0 253 253 8.51 0 0 0 184.98 77.34 0 6.29 63.6 20050812 181500.0 182000.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.98 77.34 0 6.26 64.1 20050812 181500.0 182000.0 63.0 69.46 19.20 0 8.73 -0 251 251 8.46 0 0 0 184.98 77.34 0 6.24 64.5 20050812 181500.0 182000.0 63.4 69.46 19.20 0 8.51 -0 250 250 8.63 0 0 0 184.98 77.34 0 6.22 65.0 20050812 181500.0 182000.0 63.9 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.34 0 6.19 65.4 20050812 181500.0 182000.0 64.3 69.46 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.98 77.34 0 6.17 65.9 20050812 181500.0 182000.0 64.7 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.98 77.34 0 6.14 66.3 20050812 181500.0 182000.0 65.2 69.46 19.20 0 8.65 -0 246 246 8.61 0 0 0 184.98 77.34 0 6.12 66.8 20050812 181500.0 182000.0 65.6 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.98 77.34 0 6.10 67.2 20050812 181500.0 182000.0 66.1 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.34 0 6.07 67.7 20050812 181500.0 182000.0 66.5 69.46 19.19 3 5.93 -0 242 242 6.50 0 0 0 184.98 77.34 0 6.05 68.1 20050812 181500.0 182000.0 66.9 69.45 19.19 0 8.67 -0 240 240 8.65 0 0 0 184.98 77.34 0 6.02 68.6 20050812 181500.0 182000.0 67.4 69.45 19.19 3 5.93 -0 239 239 6.00 0 0 0 184.98 77.34 0 6.00 69.0 20050812 181500.0 182000.0 67.8 69.45 19.19 3 5.93 -0 238 238 6.50 0 0 0 184.98 77.34 0 5.98 69.5 20050812 181500.0 182000.0 68.2 69.45 19.19 0 8.84 -0 236 236 8.59 0 0 0 184.98 77.34 0 5.95 69.9 20050812 181500.0 182000.0 68.7 69.45 19.19 0 8.45 -0 235 235 8.86 0 0 0 184.98 77.34 0 5.93 70.4 20050812 181500.0 182000.0 69.1 69.45 19.19 0 8.57 -0 233 233 8.84 0 0 0 184.98 77.34 0 5.90 70.8 20050812 181500.0 182000.0 69.6 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.98 77.34 0 5.88 71.3 20050812 181500.0 182000.0 70.0 69.45 19.19 0 8.32 -0 230 230 8.38 0 0 0 184.98 77.34 0 5.85 71.7 20050812 181500.0 182000.0 70.4 69.45 19.19 0 8.72 -0 228 228 8.75 0 0 0 184.98 77.34 0 5.83 72.2 20050812 181500.0 182000.0 70.9 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.98 77.34 0 5.80 72.6 20050812 181500.0 182000.0 71.3 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.34 0 5.78 73.1 20050812 181500.0 182000.0 71.8 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.98 77.34 0 5.75 73.5 20050812 181500.0 182000.0 72.2 69.44 19.19 0 8.78 -0 222 222 8.81 0 0 0 184.98 77.34 0 5.73 74.0 20050812 181500.0 182000.0 72.6 69.44 19.19 0 8.61 -0 220 220 8.97 0 0 0 184.98 77.34 0 5.70 74.4 20050812 181500.0 182000.0 73.1 69.44 19.19 0 8.72 -0 218 218 8.89 0 0 0 184.98 77.34 0 5.68 74.9 20050812 181500.0 182000.0 73.5 69.44 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.98 77.34 0 5.65 75.3 20050812 181500.0 182000.0 74.0 69.44 19.19 0 7.94 -0 213 213 8.94 0 0 0 184.98 77.34 0 5.63 75.8 20050812 181500.0 182000.0 74.4 69.44 19.19 3 5.93 -0 210 210 6.00 0 0 0 184.98 77.34 0 5.60 76.2 20050812 181500.0 182000.0 74.8 69.44 19.19 3 5.93 -0 207 207 6.00 0 0 0 184.98 77.34 0 5.58 76.7 20050812 181500.0 182000.0 75.3 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.98 77.34 0 5.55 77.1 20050812 181500.0 182000.0 75.7 69.44 19.19 0 9.24 -0 202 202 8.71 0 0 0 184.98 77.34 0 5.53 77.6 20050812 181500.0 182000.0 76.2 69.44 19.19 0 9.22 -0 199 199 8.73 0 0 0 184.98 77.34 0 5.50 78.0 20050812 181500.0 182000.0 76.6 69.44 19.19 0 8.01 -0 197 197 8.57 0 0 0 184.98 77.34 0 5.48 78.5 20050812 181500.0 182000.0 77.0 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.98 77.34 0 5.45 78.9 20050812 181500.0 182000.0 77.5 69.43 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.98 77.34 0 5.42 79.4 20050812 181500.0 182000.0 77.9 69.43 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.98 77.34 0 5.39 79.8 20050812 181500.0 182000.0 78.3 69.43 19.19 0 8.99 -0 186 186 8.91 0 0 0 184.98 77.34 0 5.37 80.3 20050812 181500.0 182000.0 78.8 69.43 19.19 0 8.97 -0 184 184 8.94 0 0 0 184.98 77.34 0 5.34 80.7 20050812 181500.0 182000.0 79.2 69.43 19.19 0 9.14 -0 181 181 8.86 0 0 0 184.98 77.34 0 5.31 81.2 20050812 181500.0 182000.0 79.7 69.43 19.19 0 7.97 -0 178 178 9.01 0 0 0 184.98 77.34 0 5.28 81.6 20050812 181500.0 182000.0 80.1 69.43 19.19 0 9.13 -0 176 176 8.89 0 0 0 184.98 77.34 0 5.25 82.1 20050812 181500.0 182000.0 80.5 69.43 19.19 0 7.62 -0 173 173 9.13 0 0 0 184.98 77.34 0 5.22 82.5 20050812 181500.0 182000.0 81.0 69.43 19.19 0 7.82 -0 170 170 8.88 0 0 0 184.98 77.34 0 5.19 83.0 20050812 181500.0 182000.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.03 0 0 0 184.98 77.34 0 5.16 83.4 20050812 181500.0 182000.0 81.9 69.43 19.19 2 8.93 -0 166 166 9.02 0 0 0 184.98 77.34 0 5.13 83.9 20050812 181500.0 182000.0 82.3 69.43 19.19 2 8.93 -0 164 164 9.04 0 0 0 184.98 77.34 0 5.09 84.3 20050812 181500.0 182000.0 82.7 69.42 19.19 3 5.93 -0 163 163 6.50 0 0 0 184.98 77.34 0 5.06 84.8 20050812 181500.0 182000.0 83.2 69.42 19.19 3 5.93 -0 161 161 6.50 0 0 0 184.98 77.34 0 5.02 85.2 20050812 181500.0 182000.0 83.6 69.42 19.19 0 9.10 -0 159 159 8.98 0 0 0 184.98 77.34 0 4.98 85.7 20050812 181500.0 182000.0 84.1 69.42 19.19 3 5.93 -0 158 158 7.00 0 0 0 184.98 77.34 0 4.95 86.1 20050812 181500.0 182000.0 84.5 69.42 19.19 2 8.93 -0 156 156 9.09 0 0 0 184.98 77.34 0 4.91 86.6 20050812 181500.0 182000.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.09 0 0 0 184.98 77.34 0 4.87 87.0 20050812 181500.0 182000.0 85.4 69.42 19.19 2 8.93 -0 153 153 9.09 0 0 0 184.98 77.34 0 4.84 87.5 20050812 181500.0 182000.0 85.8 69.42 19.19 0 8.80 -0 152 152 9.17 0 0 0 184.98 77.34 0 4.80 87.9 20050812 181500.0 182000.0 86.2 69.42 19.19 3 5.93 -0 151 151 6.50 0 0 0 184.98 77.34 0 4.76 88.4 20050812 181500.0 182000.0 86.7 69.42 19.19 2 8.93 -0 151 151 9.11 0 0 0 184.98 77.34 0 4.72 88.8 20050812 181500.0 182000.0 87.1 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.98 77.34 0 4.68 89.3 20050812 181500.0 182000.0 87.6 69.42 19.19 2 8.93 -0 150 150 9.13 0 0 0 184.98 77.34 0 4.64 89.7 20050812 181500.0 182000.0 88.0 69.41 19.18 0 8.97 -0 150 150 9.16 0 0 0 184.98 77.34 0 4.59 90.2 20050812 181500.0 182000.0 88.4 69.41 19.18 2 8.93 -0 150 150 9.22 0 0 0 184.98 77.34 0 4.55 90.6 20050812 181500.0 182000.0 88.9 69.41 19.18 2 8.93 -0 150 150 9.15 0 0 0 184.98 77.34 0 4.51 91.1 20050812 181500.0 182000.0 89.3 69.41 19.18 0 9.31 -0 150 150 9.01 0 0 0 184.98 77.34 0 4.47 91.5 20050812 181500.0 182000.0 89.8 69.41 19.18 3 5.93 -0 150 150 6.50 0 0 0 184.98 77.34 0 4.43 92.0 20050812 181500.0 182000.0 90.2 69.41 19.18 2 8.93 -0 150 150 9.16 1029 0 0 184.98 77.34 0 4.38 92.4 20050812 181500.0 182000.0 90.6 69.41 19.18 0 9.37 733 150 150 9.01 213 0 0 184.98 77.34 0 4.34 92.9 20050812 181500.0 182000.0 91.1 69.41 19.18 0 9.81 53 152 152 8.97 61 0 0 184.98 77.34 0 4.30 93.3 20050812 181500.0 182000.0 91.5 69.41 19.18 0 9.68 48 154 154 8.99 90 0 0 184.98 77.34 0 4.25 93.8 20050812 181500.0 182000.0 92.0 69.41 19.18 0 9.75 128 156 156 8.98 77 0 0 184.98 77.34 0 4.21 94.2 20050812 181500.0 182000.0 92.4 69.41 19.18 0 9.84 -26 157 157 9.00 62 0 0 184.98 77.34 0 4.16 94.7 20050812 181500.0 182000.0 92.8 69.41 19.18 0 9.84 27 159 159 9.00 65 0 0 184.98 77.34 0 4.12 95.1 20050812 181500.0 182000.0 93.7 69.40 19.18 0 9.94 0 162 162 8.78 30 0 0 184.98 77.34 0 4.03 96.0 20050812 181500.0 182000.0 95.7 69.40 19.18 0 10.00 40 173 173 8.66 22 0 0 184.98 77.34 0 3.83 98.0 20050812 181500.0 182000.0 98.7 69.39 19.18 0 10.07 4 194 194 8.65 20 0 0 184.98 77.34 0 3.54 101.2 20050812 181500.0 182000.0 102.5 69.39 19.18 0 10.21 19 221 221 8.78 16 17 17 184.98 77.34 0 3.23 105.0 20050812 181500.0 182000.0 107.3 69.38 19.18 0 10.37 5 238 238 8.73 10 11 11 184.98 77.34 0 2.88 109.9 20050812 181500.0 182000.0 113.2 69.37 19.17 0 10.50 -15 300 300 8.77 10 11 11 184.98 77.34 0 2.49 116.0 20050812 181500.0 182000.0 120.0 69.35 19.17 0 10.57 0 422 422 8.81 10 13 13 184.98 77.34 0 2.09 123.0 20050812 181500.0 182000.0 127.7 69.34 19.17 0 10.52 -23 523 534 8.90 15 22 23 184.98 77.34 0 1.73 130.9 20050812 181500.0 182000.0 136.3 69.32 19.16 0 10.52 -11 660 643 9.45 17 74 180 184.98 77.34 0 1.43 139.7 20050812 181500.0 182000.0 146.2 69.31 19.16 0 10.56 24 557 728 9.51 18 65 198 184.98 77.34 2 1.15 149.8 20050812 181500.0 182000.0 156.9 69.29 19.15 0 10.53 7 770 689 9.53 22 100 225 184.98 77.34 4 0.89 160.8 20050812 181500.0 182000.0 168.6 69.27 19.15 0 10.73 14 687 1115 9.61 20 68 248 184.98 77.34 9 0.66 172.7 20050812 181500.0 182000.0 181.3 69.24 19.14 0 10.79 1 810 1306 9.65 22 78 282 184.98 77.34 13 0.43 185.7 20050812 181500.0 182000.0 195.0 69.22 19.14 0 10.98 13 933 2025 9.74 19 67 316 184.98 77.34 17 0.21 199.7 20050812 181500.0 182000.0 209.4 69.19 19.13 0 11.10 7 998 2304 9.80 18 62 310 184.98 77.34 31 0.01 214.5 20050812 181500.0 182000.0 227.3 69.16 19.12 0 11.27 2 898 2413 9.84 14 41 235 184.98 77.34 50 0.00 232.8 20050812 181500.0 182000.0 353.6 68.95 19.07 0 11.05 -2 920 1950 9.99 38 94 449 184.98 77.34 100 0.00 362.0 20050812 181500.0 182000.0 384.9 68.90 19.06 0 11.10 78 873 3186 10.24 59 142 1171 184.98 77.34 100 0.00 393.9 20050812 181500.0 182000.0 409.4 68.86 19.05 0 11.05 -11 862 2751 10.27 71 164 1175 184.98 77.34 100 0.00 418.9 20050812 181500.0 182000.0 434.9 68.82 19.04 0 11.04 25 690 3148 10.33 74 174 1769 184.98 77.34 100 0.00 445.0 20050812 181500.0 182000.0 461.2 68.78 19.03 0 10.80 378 3000 2131 10.39 243 1431 2799 184.98 77.34 100 0.00 471.9 20050812 181500.0 182000.0 487.8 68.74 19.02 0 10.70 1296 2012 3142 10.49 436 1537 5651 184.98 77.34 100 0.00 499.1 20050812 182000.0 182500.0 56.4 69.48 19.20 0 8.49 -0 265 265 8.38 0 0 0 184.99 77.34 0 6.59 57.8 20050812 182000.0 182500.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.99 77.34 0 6.57 58.2 20050812 182000.0 182500.0 57.3 69.47 19.20 0 8.61 -0 263 263 8.34 0 0 0 184.99 77.34 0 6.54 58.7 20050812 182000.0 182500.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.99 77.34 0 6.52 59.1 20050812 182000.0 182500.0 58.2 69.47 19.20 0 8.73 -0 262 262 8.27 0 0 0 184.99 77.34 0 6.50 59.6 20050812 182000.0 182500.0 58.6 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.99 77.34 0 6.47 60.0 20050812 182000.0 182500.0 59.0 69.47 19.20 0 8.44 -0 260 260 8.51 0 0 0 184.99 77.34 0 6.45 60.5 20050812 182000.0 182500.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.99 77.34 0 6.43 60.9 20050812 182000.0 182500.0 59.9 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.99 77.34 0 6.40 61.4 20050812 182000.0 182500.0 60.3 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.99 77.34 0 6.38 61.8 20050812 182000.0 182500.0 60.8 69.47 19.20 0 8.50 -0 257 257 8.55 0 0 0 184.99 77.34 0 6.36 62.3 20050812 182000.0 182500.0 61.2 69.47 19.20 0 8.08 -0 256 256 8.75 0 0 0 184.99 77.34 0 6.33 62.7 20050812 182000.0 182500.0 61.7 69.47 19.20 0 8.75 -0 254 254 8.39 0 0 0 184.99 77.34 0 6.31 63.2 20050812 182000.0 182500.0 62.1 69.46 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.99 77.34 0 6.29 63.6 20050812 182000.0 182500.0 62.5 69.46 19.20 0 8.58 -0 252 252 8.55 0 0 0 184.99 77.34 0 6.26 64.1 20050812 182000.0 182500.0 63.0 69.46 19.20 0 8.70 -0 251 251 8.47 0 0 0 184.99 77.34 0 6.24 64.5 20050812 182000.0 182500.0 63.4 69.46 19.20 0 8.13 -0 250 250 8.81 0 0 0 184.99 77.34 0 6.22 65.0 20050812 182000.0 182500.0 63.9 69.46 19.20 0 8.64 -0 249 249 8.56 0 0 0 184.99 77.34 0 6.19 65.4 20050812 182000.0 182500.0 64.3 69.46 19.20 0 8.02 -0 248 248 8.86 0 0 0 184.99 77.34 0 6.17 65.9 20050812 182000.0 182500.0 64.7 69.46 19.20 0 8.56 -0 247 247 8.66 0 0 0 184.99 77.34 0 6.14 66.3 20050812 182000.0 182500.0 65.2 69.46 19.20 0 8.62 -0 246 246 8.62 0 0 0 184.99 77.34 0 6.12 66.8 20050812 182000.0 182500.0 65.6 69.46 19.20 0 8.37 -0 244 244 8.79 0 0 0 184.99 77.34 0 6.10 67.2 20050812 182000.0 182500.0 66.1 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.99 77.34 0 6.07 67.7 20050812 182000.0 182500.0 66.5 69.46 19.19 3 5.93 -0 242 242 6.50 0 0 0 184.99 77.34 0 6.05 68.1 20050812 182000.0 182500.0 66.9 69.45 19.19 3 5.93 -0 240 240 6.00 0 0 0 184.99 77.34 0 6.02 68.6 20050812 182000.0 182500.0 67.4 69.45 19.19 3 5.93 -0 239 239 7.00 0 0 0 184.99 77.34 0 6.00 69.0 20050812 182000.0 182500.0 67.8 69.45 19.19 3 5.93 -0 238 238 6.00 0 0 0 184.99 77.34 0 5.98 69.5 20050812 182000.0 182500.0 68.2 69.45 19.19 0 7.62 -0 236 236 8.99 0 0 0 184.99 77.34 0 5.95 69.9 20050812 182000.0 182500.0 68.7 69.45 19.19 3 5.93 -0 235 235 6.50 0 0 0 184.99 77.34 0 5.93 70.4 20050812 182000.0 182500.0 69.1 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.99 77.34 0 5.90 70.8 20050812 182000.0 182500.0 69.6 69.45 19.19 0 9.04 -0 232 232 8.52 0 0 0 184.99 77.34 0 5.88 71.3 20050812 182000.0 182500.0 70.0 69.45 19.19 3 5.93 -0 230 230 6.00 0 0 0 184.99 77.34 0 5.85 71.7 20050812 182000.0 182500.0 70.4 69.45 19.19 0 8.70 -0 228 228 8.77 0 0 0 184.99 77.34 0 5.83 72.2 20050812 182000.0 182500.0 70.9 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.99 77.34 0 5.80 72.6 20050812 182000.0 182500.0 71.3 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.99 77.34 0 5.78 73.1 20050812 182000.0 182500.0 71.8 69.45 19.19 0 8.38 -0 223 223 8.83 0 0 0 184.99 77.34 0 5.75 73.5 20050812 182000.0 182500.0 72.2 69.44 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.99 77.34 0 5.73 74.0 20050812 182000.0 182500.0 72.6 69.44 19.19 0 8.45 -0 220 220 8.89 0 0 0 184.99 77.34 0 5.70 74.4 20050812 182000.0 182500.0 73.1 69.44 19.19 0 8.81 -0 218 218 8.84 0 0 0 184.99 77.34 0 5.68 74.9 20050812 182000.0 182500.0 73.5 69.44 19.19 0 7.72 -0 215 215 8.76 0 0 0 184.99 77.34 0 5.65 75.3 20050812 182000.0 182500.0 74.0 69.44 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.99 77.34 0 5.63 75.8 20050812 182000.0 182500.0 74.4 69.44 19.19 0 7.84 -0 210 210 9.17 0 0 0 184.99 77.34 0 5.60 76.2 20050812 182000.0 182500.0 74.8 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.99 77.34 0 5.58 76.7 20050812 182000.0 182500.0 75.3 69.44 19.19 3 5.93 -0 205 205 7.00 0 0 0 184.99 77.34 0 5.55 77.1 20050812 182000.0 182500.0 75.7 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.99 77.34 0 5.53 77.6 20050812 182000.0 182500.0 76.1 69.44 19.19 0 8.24 -0 199 199 9.16 0 0 0 184.99 77.34 0 5.50 78.0 20050812 182000.0 182500.0 76.6 69.44 19.19 0 8.04 -0 197 197 9.32 0 0 0 184.99 77.34 0 5.48 78.5 20050812 182000.0 182500.0 77.0 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.99 77.34 0 5.45 78.9 20050812 182000.0 182500.0 77.5 69.43 19.19 0 9.10 -0 191 191 8.83 0 0 0 184.99 77.34 0 5.42 79.4 20050812 182000.0 182500.0 77.9 69.43 19.19 0 8.60 -0 189 189 9.18 0 0 0 184.99 77.34 0 5.39 79.8 20050812 182000.0 182500.0 78.3 69.43 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.99 77.34 0 5.37 80.3 20050812 182000.0 182500.0 78.8 69.43 19.19 0 9.18 -0 184 184 8.84 0 0 0 184.99 77.34 0 5.34 80.7 20050812 182000.0 182500.0 79.2 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.99 77.34 0 5.31 81.2 20050812 182000.0 182500.0 79.7 69.43 19.19 0 8.51 -0 178 178 9.01 0 0 0 184.99 77.34 0 5.28 81.6 20050812 182000.0 182500.0 80.1 69.43 19.19 0 8.11 -0 176 176 8.68 0 0 0 184.99 77.34 0 5.25 82.1 20050812 182000.0 182500.0 80.5 69.43 19.19 0 8.26 -0 173 173 8.82 0 0 0 184.99 77.34 0 5.22 82.5 20050812 182000.0 182500.0 81.0 69.43 19.19 0 8.75 -0 170 170 9.14 0 0 0 184.99 77.34 0 5.19 83.0 20050812 182000.0 182500.0 81.4 69.43 19.19 3 5.93 -0 168 168 6.50 0 0 0 184.99 77.34 0 5.16 83.4 20050812 182000.0 182500.0 81.9 69.43 19.19 2 8.93 -0 166 166 9.03 0 0 0 184.99 77.34 0 5.13 83.9 20050812 182000.0 182500.0 82.3 69.43 19.19 3 5.93 -0 164 164 7.00 0 0 0 184.99 77.34 0 5.09 84.3 20050812 182000.0 182500.0 82.7 69.42 19.19 2 8.93 -0 163 163 9.06 0 0 0 184.99 77.34 0 5.06 84.8 20050812 182000.0 182500.0 83.2 69.42 19.19 2 8.93 -0 161 161 9.07 0 0 0 184.99 77.34 0 5.02 85.2 20050812 182000.0 182500.0 83.6 69.42 19.19 2 8.93 -0 159 159 9.07 0 0 0 184.99 77.34 0 4.98 85.7 20050812 182000.0 182500.0 84.1 69.42 19.19 0 9.11 -0 158 158 8.98 0 0 0 184.99 77.34 0 4.95 86.1 20050812 182000.0 182500.0 84.5 69.42 19.19 3 5.93 -0 156 156 6.50 0 0 0 184.99 77.34 0 4.91 86.6 20050812 182000.0 182500.0 84.9 69.42 19.19 0 8.26 -0 155 155 8.83 0 0 0 184.99 77.34 0 4.87 87.0 20050812 182000.0 182500.0 85.4 69.42 19.19 3 5.93 -0 153 153 7.00 0 0 0 184.99 77.34 0 4.84 87.5 20050812 182000.0 182500.0 85.8 69.42 19.19 0 8.76 -0 152 152 9.22 0 0 0 184.99 77.34 0 4.80 87.9 20050812 182000.0 182500.0 86.2 69.42 19.19 0 7.81 -0 151 151 9.35 0 0 0 184.99 77.34 0 4.76 88.4 20050812 182000.0 182500.0 86.7 69.42 19.19 0 8.99 -0 151 151 9.08 0 0 0 184.99 77.34 0 4.72 88.8 20050812 182000.0 182500.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.13 0 0 0 184.99 77.34 0 4.68 89.3 20050812 182000.0 182500.0 87.6 69.42 19.19 0 9.07 -0 150 150 9.03 0 0 0 184.99 77.34 0 4.64 89.7 20050812 182000.0 182500.0 88.0 69.41 19.18 2 9.01 -0 150 150 9.10 0 0 0 184.99 77.34 0 4.59 90.2 20050812 182000.0 182500.0 88.4 69.41 19.18 0 9.47 -0 150 150 8.97 0 0 0 184.99 77.34 0 4.55 90.6 20050812 182000.0 182500.0 88.9 69.41 19.18 0 9.05 -0 150 150 9.07 0 0 0 184.99 77.34 0 4.51 91.1 20050812 182000.0 182500.0 89.3 69.41 19.18 0 9.20 -0 150 150 9.05 0 0 0 184.99 77.34 0 4.47 91.5 20050812 182000.0 182500.0 89.8 69.41 19.18 0 9.05 -0 150 150 9.10 0 0 0 184.99 77.34 0 4.43 92.0 20050812 182000.0 182500.0 90.2 69.41 19.18 2 9.00 -0 150 150 9.13 775 0 0 184.99 77.34 0 4.38 92.4 20050812 182000.0 182500.0 90.6 69.41 19.18 2 8.93 -0 150 150 9.17 1043 0 0 184.99 77.34 0 4.34 92.9 20050812 182000.0 182500.0 91.1 69.41 19.18 2 9.03 -0 152 152 9.13 741 0 0 184.99 77.34 0 4.30 93.3 20050812 182000.0 182500.0 91.5 69.41 19.18 0 9.72 98 154 154 8.99 79 0 0 184.99 77.34 0 4.25 93.8 20050812 182000.0 182500.0 92.0 69.41 19.18 0 9.79 108 156 156 8.99 69 0 0 184.99 77.34 0 4.21 94.2 20050812 182000.0 182500.0 92.4 69.41 19.18 0 9.81 56 157 157 9.00 66 0 0 184.99 77.34 0 4.16 94.7 20050812 182000.0 182500.0 92.8 69.41 19.18 0 9.80 113 159 159 9.01 71 0 0 184.99 77.34 0 4.12 95.1 20050812 182000.0 182500.0 93.7 69.40 19.18 0 9.87 -37 162 162 8.77 37 0 0 184.99 77.34 0 4.03 96.0 20050812 182000.0 182500.0 95.7 69.40 19.18 0 9.97 -11 173 173 8.66 23 0 0 184.99 77.34 0 3.83 98.0 20050812 182000.0 182500.0 98.8 69.39 19.18 0 10.10 11 194 194 8.64 18 0 0 184.99 77.34 0 3.54 101.2 20050812 182000.0 182500.0 102.5 69.39 19.18 0 10.22 25 201 201 8.78 15 16 16 184.99 77.34 0 3.23 105.0 20050812 182000.0 182500.0 107.3 69.38 19.18 0 10.36 0 219 219 8.73 10 11 11 184.99 77.34 0 2.88 110.0 20050812 182000.0 182500.0 113.2 69.37 19.17 0 10.48 5 289 289 8.77 10 11 11 184.99 77.34 0 2.49 116.0 20050812 182000.0 182500.0 120.1 69.35 19.17 0 10.55 -21 426 426 8.82 11 15 15 184.99 77.34 0 2.09 123.0 20050812 182000.0 182500.0 127.7 69.34 19.17 0 10.49 -18 510 521 8.89 15 23 24 184.99 77.34 0 1.73 130.9 20050812 182000.0 182500.0 136.3 69.32 19.16 0 10.47 22 660 529 9.45 17 82 171 184.99 77.34 1 1.43 139.7 20050812 182000.0 182500.0 146.2 69.31 19.16 0 10.49 -32 755 590 9.47 19 92 189 184.99 77.34 2 1.15 149.7 20050812 182000.0 182500.0 157.0 69.29 19.15 0 10.63 4 639 907 9.56 20 72 235 184.99 77.34 4 0.89 160.8 20050812 182000.0 182500.0 168.6 69.27 19.15 0 10.69 -5 796 1046 9.59 21 82 250 184.99 77.34 9 0.66 172.7 20050812 182000.0 182500.0 181.3 69.24 19.14 0 10.78 -9 919 1403 9.65 23 90 310 184.99 77.34 12 0.43 185.7 20050812 182000.0 182500.0 194.9 69.22 19.14 0 10.93 -1 1045 1885 9.72 22 83 332 184.99 77.34 17 0.21 199.6 20050812 182000.0 182500.0 209.4 69.19 19.13 0 11.05 -7 1175 2181 9.78 21 81 329 184.99 77.34 29 0.01 214.5 20050812 182000.0 182500.0 227.2 69.16 19.12 0 11.26 -14 905 2379 9.83 14 40 229 184.99 77.34 49 0.00 232.7 20050812 182000.0 182500.0 353.6 68.95 19.07 0 11.06 40 993 2097 9.99 38 99 471 184.99 77.34 100 0.00 362.0 20050812 182000.0 182500.0 384.8 68.90 19.06 0 11.09 -26 787 2410 10.21 53 120 825 184.99 77.34 100 0.00 393.8 20050812 182000.0 182500.0 409.4 68.86 19.05 0 11.14 16 710 3039 10.27 51 119 1137 184.99 77.34 100 0.00 419.0 20050812 182000.0 182500.0 434.9 68.82 19.04 0 10.91 102 1026 2537 10.31 120 301 1684 184.99 77.34 100 0.00 445.0 20050812 182000.0 182500.0 461.2 68.78 19.03 0 10.96 58 1719 4547 10.43 194 612 3688 184.99 77.34 100 0.00 471.9 20050812 182000.0 182500.0 487.8 68.74 19.02 0 11.08 401 1859 8128 10.54 207 665 6729 184.99 77.34 100 0.00 499.1 20050812 182500.0 183000.0 56.4 69.48 19.20 0 8.63 -0 265 265 8.27 0 0 0 184.99 77.34 0 6.59 57.8 20050812 182500.0 183000.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.99 77.34 0 6.57 58.2 20050812 182500.0 183000.0 57.3 69.47 19.20 0 8.72 -0 263 263 8.26 0 0 0 184.99 77.34 0 6.54 58.7 20050812 182500.0 183000.0 57.7 69.47 19.20 0 7.90 -0 262 262 8.67 0 0 0 184.99 77.34 0 6.52 59.1 20050812 182500.0 183000.0 58.2 69.47 19.20 0 7.23 -0 262 262 8.70 0 0 0 184.99 77.34 0 6.50 59.6 20050812 182500.0 183000.0 58.6 69.47 19.20 0 8.46 -0 261 261 8.47 0 0 0 184.99 77.34 0 6.47 60.0 20050812 182500.0 183000.0 59.0 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.99 77.34 0 6.45 60.5 20050812 182500.0 183000.0 59.5 69.47 19.20 3 5.93 -0 259 259 7.00 0 0 0 184.99 77.34 0 6.43 60.9 20050812 182500.0 183000.0 59.9 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.99 77.34 0 6.40 61.4 20050812 182500.0 183000.0 60.3 69.47 19.20 0 8.78 -0 258 258 8.32 0 0 0 184.99 77.34 0 6.38 61.8 20050812 182500.0 183000.0 60.8 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.99 77.34 0 6.36 62.3 20050812 182500.0 183000.0 61.2 69.47 19.20 0 8.41 -0 256 256 8.63 0 0 0 184.99 77.34 0 6.33 62.7 20050812 182500.0 183000.0 61.7 69.47 19.20 0 8.75 -0 254 254 8.41 0 0 0 184.99 77.34 0 6.31 63.2 20050812 182500.0 183000.0 62.1 69.46 19.20 0 7.56 -0 253 253 8.81 0 0 0 184.99 77.34 0 6.29 63.6 20050812 182500.0 183000.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.99 77.34 0 6.26 64.1 20050812 182500.0 183000.0 63.0 69.46 19.20 0 7.83 -0 251 251 8.70 0 0 0 184.99 77.34 0 6.24 64.5 20050812 182500.0 183000.0 63.4 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.99 77.34 0 6.22 65.0 20050812 182500.0 183000.0 63.9 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.99 77.34 0 6.19 65.4 20050812 182500.0 183000.0 64.3 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.99 77.34 0 6.17 65.9 20050812 182500.0 183000.0 64.7 69.46 19.20 0 8.53 -0 247 247 8.67 0 0 0 184.99 77.34 0 6.14 66.3 20050812 182500.0 183000.0 65.2 69.46 19.20 0 8.54 -0 246 246 8.68 0 0 0 184.99 77.34 0 6.12 66.8 20050812 182500.0 183000.0 65.6 69.46 19.20 0 8.29 -0 244 244 8.87 0 0 0 184.99 77.34 0 6.10 67.2 20050812 182500.0 183000.0 66.1 69.46 19.20 0 8.64 -0 243 243 8.65 0 0 0 184.99 77.34 0 6.07 67.7 20050812 182500.0 183000.0 66.5 69.46 19.19 3 5.93 -0 242 242 6.50 0 0 0 184.99 77.34 0 6.05 68.1 20050812 182500.0 183000.0 66.9 69.45 19.19 3 5.93 -0 240 240 6.00 0 0 0 184.99 77.34 0 6.02 68.6 20050812 182500.0 183000.0 67.4 69.45 19.19 0 8.58 -0 239 239 8.74 0 0 0 184.99 77.34 0 6.00 69.0 20050812 182500.0 183000.0 67.8 69.45 19.19 0 8.01 -0 238 238 8.55 0 0 0 184.99 77.34 0 5.98 69.5 20050812 182500.0 183000.0 68.2 69.45 19.19 0 8.71 -0 236 236 8.68 0 0 0 184.99 77.34 0 5.95 69.9 20050812 182500.0 183000.0 68.7 69.45 19.19 3 5.93 -0 235 235 6.00 0 0 0 184.99 77.34 0 5.93 70.4 20050812 182500.0 183000.0 69.1 69.45 19.19 0 8.75 -0 233 233 8.69 0 0 0 184.99 77.34 0 5.90 70.8 20050812 182500.0 183000.0 69.6 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.99 77.34 0 5.88 71.3 20050812 182500.0 183000.0 70.0 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.99 77.34 0 5.85 71.7 20050812 182500.0 183000.0 70.4 69.45 19.19 0 8.67 -0 228 228 8.78 0 0 0 184.99 77.34 0 5.83 72.2 20050812 182500.0 183000.0 70.9 69.45 19.19 0 8.49 -0 227 227 8.93 0 0 0 184.99 77.34 0 5.80 72.6 20050812 182500.0 183000.0 71.3 69.45 19.19 0 9.00 -0 225 225 8.63 0 0 0 184.99 77.34 0 5.78 73.1 20050812 182500.0 183000.0 71.8 69.45 19.19 0 8.86 -0 223 223 8.72 0 0 0 184.99 77.34 0 5.75 73.5 20050812 182500.0 183000.0 72.2 69.44 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.99 77.34 0 5.73 74.0 20050812 182500.0 183000.0 72.6 69.44 19.19 0 8.73 -0 220 220 8.86 0 0 0 184.99 77.34 0 5.70 74.4 20050812 182500.0 183000.0 73.1 69.44 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.99 77.34 0 5.68 74.9 20050812 182500.0 183000.0 73.5 69.44 19.19 0 8.90 -0 215 215 8.78 0 0 0 184.99 77.34 0 5.65 75.3 20050812 182500.0 183000.0 74.0 69.44 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.99 77.34 0 5.63 75.8 20050812 182500.0 183000.0 74.4 69.44 19.19 0 8.20 -0 210 210 8.75 0 0 0 184.99 77.34 0 5.60 76.2 20050812 182500.0 183000.0 74.8 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.99 77.34 0 5.58 76.7 20050812 182500.0 183000.0 75.3 69.44 19.19 0 8.84 -0 205 205 8.88 0 0 0 184.99 77.34 0 5.55 77.1 20050812 182500.0 183000.0 75.7 69.44 19.19 0 9.08 -0 202 202 8.77 0 0 0 184.99 77.34 0 5.53 77.6 20050812 182500.0 183000.0 76.2 69.44 19.19 0 8.81 -0 199 199 8.95 0 0 0 184.99 77.34 0 5.50 78.0 20050812 182500.0 183000.0 76.6 69.44 19.19 0 8.13 -0 197 197 8.69 0 0 0 184.99 77.34 0 5.48 78.5 20050812 182500.0 183000.0 77.0 69.44 19.19 0 9.01 -0 194 194 8.86 0 0 0 184.99 77.34 0 5.45 78.9 20050812 182500.0 183000.0 77.5 69.43 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.99 77.34 0 5.42 79.4 20050812 182500.0 183000.0 77.9 69.43 19.19 0 9.00 -0 189 189 8.89 0 0 0 184.99 77.34 0 5.39 79.8 20050812 182500.0 183000.0 78.3 69.43 19.19 0 9.07 -0 186 186 8.87 0 0 0 184.99 77.34 0 5.37 80.3 20050812 182500.0 183000.0 78.8 69.43 19.19 0 8.84 -0 184 184 9.02 0 0 0 184.99 77.34 0 5.34 80.7 20050812 182500.0 183000.0 79.2 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.99 77.34 0 5.31 81.2 20050812 182500.0 183000.0 79.7 69.43 19.19 0 8.57 -0 178 178 8.62 0 0 0 184.99 77.34 0 5.28 81.6 20050812 182500.0 183000.0 80.1 69.43 19.19 2 8.78 -0 176 176 9.09 0 0 0 184.99 77.34 0 5.25 82.1 20050812 182500.0 183000.0 80.5 69.43 19.19 2 8.93 -0 173 173 9.01 0 0 0 184.99 77.34 0 5.22 82.5 20050812 182500.0 183000.0 81.0 69.43 19.19 2 8.93 -0 170 170 9.01 0 0 0 184.99 77.34 0 5.19 83.0 20050812 182500.0 183000.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.03 0 0 0 184.99 77.34 0 5.16 83.4 20050812 182500.0 183000.0 81.9 69.43 19.19 2 8.93 -0 166 166 9.04 0 0 0 184.99 77.34 0 5.13 83.9 20050812 182500.0 183000.0 82.3 69.43 19.19 2 8.93 -0 164 164 9.05 0 0 0 184.99 77.34 0 5.09 84.3 20050812 182500.0 183000.0 82.7 69.42 19.19 3 5.93 -0 163 163 7.00 0 0 0 184.99 77.34 0 5.06 84.8 20050812 182500.0 183000.0 83.2 69.42 19.19 0 8.13 -0 161 161 8.70 0 0 0 184.99 77.34 0 5.02 85.2 20050812 182500.0 183000.0 83.6 69.42 19.19 0 9.09 -0 159 159 8.99 0 0 0 184.99 77.34 0 4.98 85.7 20050812 182500.0 183000.0 84.1 69.42 19.19 3 5.93 -0 158 158 6.50 0 0 0 184.99 77.34 0 4.95 86.1 20050812 182500.0 183000.0 84.5 69.42 19.19 2 8.93 -0 156 156 9.08 0 0 0 184.99 77.34 0 4.91 86.6 20050812 182500.0 183000.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.10 0 0 0 184.99 77.34 0 4.87 87.0 20050812 182500.0 183000.0 85.4 69.42 19.19 2 8.93 -0 153 153 9.09 0 0 0 184.99 77.34 0 4.84 87.5 20050812 182500.0 183000.0 85.8 69.42 19.19 3 5.93 -0 152 152 6.50 0 0 0 184.99 77.34 0 4.80 87.9 20050812 182500.0 183000.0 86.2 69.42 19.19 2 8.93 -0 151 151 9.10 0 0 0 184.99 77.34 0 4.76 88.4 20050812 182500.0 183000.0 86.7 69.42 19.19 2 8.93 -0 151 151 9.10 0 0 0 184.99 77.34 0 4.72 88.8 20050812 182500.0 183000.0 87.1 69.42 19.19 3 5.93 -0 150 150 7.00 0 0 0 184.99 77.34 0 4.68 89.3 20050812 182500.0 183000.0 87.6 69.42 19.19 2 8.93 -0 150 150 9.13 0 0 0 184.99 77.34 0 4.64 89.7 20050812 182500.0 183000.0 88.0 69.41 19.18 0 9.31 -0 150 150 8.98 0 0 0 184.99 77.34 0 4.59 90.2 20050812 182500.0 183000.0 88.4 69.41 19.18 0 9.08 -0 150 150 9.05 0 0 0 184.99 77.34 0 4.55 90.6 20050812 182500.0 183000.0 88.9 69.41 19.18 0 9.23 -0 150 150 9.02 0 0 0 184.99 77.34 0 4.51 91.1 20050812 182500.0 183000.0 89.3 69.41 19.18 0 8.72 -0 150 150 9.31 0 0 0 184.99 77.34 0 4.47 91.5 20050812 182500.0 183000.0 89.8 69.41 19.18 0 9.12 -0 150 150 9.07 0 0 0 184.99 77.34 0 4.43 92.0 20050812 182500.0 183000.0 90.2 69.41 19.18 2 9.03 -0 150 150 9.11 663 0 0 184.99 77.34 0 4.38 92.4 20050812 182500.0 183000.0 90.6 69.41 19.18 0 9.62 -210 150 150 8.98 96 0 0 184.99 77.34 0 4.34 92.9 20050812 182500.0 183000.0 91.1 69.41 19.18 0 9.57 72 152 152 8.99 120 0 0 184.99 77.34 0 4.30 93.3 20050812 182500.0 183000.0 91.5 69.41 19.18 0 9.63 7 154 154 8.98 105 0 0 184.99 77.34 0 4.25 93.8 20050812 182500.0 183000.0 92.0 69.41 19.18 0 9.71 -3 156 156 9.00 84 0 0 184.99 77.34 0 4.21 94.2 20050812 182500.0 183000.0 92.4 69.41 19.18 0 9.79 101 157 157 8.99 70 0 0 184.99 77.34 0 4.16 94.7 20050812 182500.0 183000.0 92.8 69.41 19.18 0 9.77 -4 159 159 9.00 78 0 0 184.99 77.34 0 4.12 95.1 20050812 182500.0 183000.0 93.7 69.40 19.18 0 9.86 -23 162 162 8.79 38 0 0 184.99 77.34 0 4.03 96.0 20050812 182500.0 183000.0 95.7 69.40 19.18 0 9.96 24 173 173 8.67 23 0 0 184.99 77.34 0 3.83 98.0 20050812 182500.0 183000.0 98.7 69.39 19.18 0 10.09 -22 194 194 8.65 19 0 0 184.99 77.34 0 3.54 101.2 20050812 182500.0 183000.0 102.5 69.39 19.18 0 10.23 13 220 220 8.79 15 16 16 184.99 77.34 0 3.23 105.0 20050812 182500.0 183000.0 107.3 69.38 19.18 0 10.35 -9 222 222 8.73 11 11 11 184.99 77.34 0 2.88 109.9 20050812 182500.0 183000.0 113.3 69.37 19.17 0 10.47 9 303 303 8.78 10 12 12 184.99 77.34 0 2.49 116.0 20050812 182500.0 183000.0 120.1 69.35 19.17 0 10.53 -27 447 447 8.82 11 16 16 184.99 77.34 0 2.09 123.0 20050812 182500.0 183000.0 127.7 69.34 19.17 0 10.52 -28 503 513 8.88 14 21 21 184.99 77.34 0 1.73 130.9 20050812 182500.0 183000.0 136.3 69.32 19.16 0 10.58 2 448 616 9.51 14 50 158 184.99 77.34 0 1.43 139.6 20050812 182500.0 183000.0 146.2 69.31 19.16 0 10.58 16 559 694 9.49 16 61 176 184.99 77.34 2 1.15 149.8 20050812 182500.0 183000.0 156.9 69.29 19.15 0 10.58 10 704 826 9.55 21 85 237 184.99 77.34 4 0.89 160.7 20050812 182500.0 183000.0 168.6 69.27 19.15 0 10.62 19 785 901 9.58 22 93 256 184.99 77.34 8 0.66 172.7 20050812 182500.0 183000.0 181.4 69.24 19.14 0 10.80 -4 828 1455 9.66 22 79 309 184.99 77.34 12 0.43 185.7 20050812 182500.0 183000.0 194.9 69.22 19.14 0 10.87 -3 1105 1732 9.70 24 98 345 184.99 77.34 16 0.21 199.7 20050812 182500.0 183000.0 209.5 69.19 19.13 0 11.11 -14 961 2256 9.79 17 57 293 184.99 77.34 29 0.01 214.5 20050812 182500.0 183000.0 227.4 69.16 19.12 0 11.29 -20 948 2454 9.83 13 40 223 184.99 77.34 49 0.00 232.8 20050812 182500.0 183000.0 353.7 68.95 19.07 0 11.05 -25 897 2053 10.00 38 93 478 184.99 77.34 100 0.00 362.0 20050812 182500.0 183000.0 384.8 68.90 19.06 0 11.07 62 737 2181 10.20 52 115 765 184.99 77.34 100 0.00 393.8 20050812 182500.0 183000.0 409.4 68.86 19.05 0 10.94 -208 1141 3252 10.30 117 305 1970 184.99 77.34 100 0.00 419.0 20050812 182500.0 183000.0 434.9 68.82 19.04 0 11.03 -20 612 3609 10.33 66 175 2279 184.99 77.34 100 0.00 445.0 20050812 182500.0 183000.0 461.3 68.78 19.03 0 10.58 487 6133 1386 10.62 431 4793 5295 184.99 77.34 100 0.00 472.0 20050812 182500.0 183000.0 487.8 68.74 19.02 0 11.00 -1824 635 3511 10.53 89 221 2844 184.99 77.34 100 0.00 499.1 20050812 183000.0 183500.0 56.4 69.48 19.20 0 8.21 -0 265 265 8.57 0 0 0 184.99 77.34 0 6.59 57.8 20050812 183000.0 183500.0 56.8 69.47 19.20 0 7.06 -0 264 264 8.68 0 0 0 184.99 77.34 0 6.57 58.2 20050812 183000.0 183500.0 57.3 69.47 19.20 0 8.62 -0 263 263 8.33 0 0 0 184.99 77.34 0 6.54 58.7 20050812 183000.0 183500.0 57.7 69.47 19.20 0 8.04 -0 262 262 8.65 0 0 0 184.99 77.34 0 6.52 59.1 20050812 183000.0 183500.0 58.2 69.47 19.20 0 8.57 -0 262 262 8.40 0 0 0 184.99 77.34 0 6.50 59.6 20050812 183000.0 183500.0 58.6 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.99 77.34 0 6.47 60.0 20050812 183000.0 183500.0 59.0 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.99 77.34 0 6.45 60.5 20050812 183000.0 183500.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.99 77.34 0 6.43 60.9 20050812 183000.0 183500.0 59.9 69.47 19.20 0 8.56 -0 259 259 8.46 0 0 0 184.99 77.34 0 6.40 61.4 20050812 183000.0 183500.0 60.4 69.47 19.20 0 8.58 -0 258 258 8.46 0 0 0 184.99 77.34 0 6.38 61.8 20050812 183000.0 183500.0 60.8 69.47 19.20 0 7.94 -0 257 257 8.74 0 0 0 184.99 77.34 0 6.36 62.3 20050812 183000.0 183500.0 61.2 69.47 19.20 0 8.44 -0 256 256 8.58 0 0 0 184.99 77.34 0 6.33 62.7 20050812 183000.0 183500.0 61.7 69.47 19.20 0 7.96 -0 254 254 8.77 0 0 0 184.99 77.34 0 6.31 63.2 20050812 183000.0 183500.0 62.1 69.46 19.20 0 8.15 -0 253 253 8.76 0 0 0 184.99 77.34 0 6.29 63.6 20050812 183000.0 183500.0 62.5 69.46 19.20 0 8.24 -0 252 252 8.75 0 0 0 184.99 77.34 0 6.26 64.1 20050812 183000.0 183500.0 63.0 69.46 19.20 0 8.56 -0 251 251 8.58 0 0 0 184.99 77.34 0 6.24 64.5 20050812 183000.0 183500.0 63.4 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.99 77.34 0 6.22 65.0 20050812 183000.0 183500.0 63.9 69.46 19.20 0 7.85 -0 249 249 8.72 0 0 0 184.99 77.34 0 6.19 65.4 20050812 183000.0 183500.0 64.3 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.99 77.34 0 6.17 65.9 20050812 183000.0 183500.0 64.7 69.46 19.20 0 8.73 -0 247 247 8.52 0 0 0 184.99 77.34 0 6.14 66.3 20050812 183000.0 183500.0 65.2 69.46 19.20 0 8.87 -0 246 246 8.44 0 0 0 184.99 77.34 0 6.12 66.8 20050812 183000.0 183500.0 65.6 69.46 19.20 0 8.29 -0 244 244 8.81 0 0 0 184.99 77.34 0 6.10 67.2 20050812 183000.0 183500.0 66.1 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.99 77.34 0 6.07 67.7 20050812 183000.0 183500.0 66.5 69.46 19.19 3 5.93 -0 242 242 6.00 0 0 0 184.99 77.34 0 6.05 68.1 20050812 183000.0 183500.0 66.9 69.45 19.19 3 5.93 -0 240 240 6.50 0 0 0 184.99 77.34 0 6.02 68.6 20050812 183000.0 183500.0 67.4 69.45 19.19 0 8.73 -0 239 239 8.64 0 0 0 184.99 77.34 0 6.00 69.0 20050812 183000.0 183500.0 67.8 69.45 19.19 0 8.06 -0 238 238 8.60 0 0 0 184.99 77.34 0 5.98 69.5 20050812 183000.0 183500.0 68.2 69.45 19.19 0 8.81 -0 236 236 8.60 0 0 0 184.99 77.34 0 5.95 69.9 20050812 183000.0 183500.0 68.7 69.45 19.19 0 8.54 -0 235 235 8.83 0 0 0 184.99 77.34 0 5.93 70.4 20050812 183000.0 183500.0 69.1 69.45 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.99 77.34 0 5.90 70.8 20050812 183000.0 183500.0 69.6 69.45 19.19 0 8.46 -0 232 232 8.91 0 0 0 184.99 77.34 0 5.88 71.3 20050812 183000.0 183500.0 70.0 69.45 19.19 3 5.93 -0 230 230 6.00 0 0 0 184.99 77.34 0 5.85 71.7 20050812 183000.0 183500.0 70.4 69.45 19.19 0 8.90 -0 228 228 8.64 0 0 0 184.99 77.34 0 5.83 72.2 20050812 183000.0 183500.0 70.9 69.45 19.19 0 8.47 -0 227 227 8.98 0 0 0 184.99 77.34 0 5.80 72.6 20050812 183000.0 183500.0 71.3 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.99 77.34 0 5.78 73.1 20050812 183000.0 183500.0 71.8 69.45 19.19 0 8.86 -0 223 223 8.73 0 0 0 184.99 77.34 0 5.75 73.5 20050812 183000.0 183500.0 72.2 69.44 19.19 0 8.47 -0 222 222 8.89 0 0 0 184.99 77.34 0 5.73 74.0 20050812 183000.0 183500.0 72.6 69.44 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.99 77.34 0 5.70 74.4 20050812 183000.0 183500.0 73.1 69.44 19.19 3 5.93 -0 218 218 6.00 0 0 0 184.99 77.34 0 5.68 74.9 20050812 183000.0 183500.0 73.5 69.44 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.99 77.34 0 5.65 75.3 20050812 183000.0 183500.0 74.0 69.44 19.19 0 8.98 -0 213 213 8.76 0 0 0 184.99 77.34 0 5.63 75.8 20050812 183000.0 183500.0 74.4 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.99 77.34 0 5.60 76.2 20050812 183000.0 183500.0 74.8 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.99 77.34 0 5.58 76.7 20050812 183000.0 183500.0 75.3 69.44 19.19 0 8.85 -0 205 205 8.87 0 0 0 184.99 77.34 0 5.55 77.1 20050812 183000.0 183500.0 75.7 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.99 77.34 0 5.53 77.6 20050812 183000.0 183500.0 76.2 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.99 77.34 0 5.50 78.0 20050812 183000.0 183500.0 76.6 69.44 19.19 0 8.82 -0 197 197 8.95 0 0 0 184.99 77.34 0 5.48 78.5 20050812 183000.0 183500.0 77.0 69.44 19.19 3 5.93 -0 194 194 7.00 0 0 0 184.99 77.34 0 5.45 78.9 20050812 183000.0 183500.0 77.5 69.43 19.19 0 8.59 -0 191 191 9.16 0 0 0 184.99 77.34 0 5.42 79.4 20050812 183000.0 183500.0 77.9 69.43 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.99 77.34 0 5.39 79.8 20050812 183000.0 183500.0 78.3 69.43 19.19 0 8.80 -0 186 186 9.02 0 0 0 184.99 77.34 0 5.37 80.3 20050812 183000.0 183500.0 78.8 69.43 19.19 0 8.84 -0 184 184 9.03 0 0 0 184.99 77.34 0 5.34 80.7 20050812 183000.0 183500.0 79.2 69.43 19.19 0 8.91 -0 181 181 8.96 0 0 0 184.99 77.34 0 5.31 81.2 20050812 183000.0 183500.0 79.7 69.43 19.19 0 8.10 -0 178 178 9.37 0 0 0 184.99 77.34 0 5.28 81.6 20050812 183000.0 183500.0 80.1 69.43 19.19 0 8.97 -0 176 176 8.98 0 0 0 184.99 77.34 0 5.25 82.1 20050812 183000.0 183500.0 80.5 69.43 19.19 0 8.33 -0 173 173 8.89 0 0 0 184.99 77.34 0 5.22 82.5 20050812 183000.0 183500.0 81.0 69.43 19.19 0 9.13 -0 170 170 8.90 0 0 0 184.99 77.34 0 5.19 83.0 20050812 183000.0 183500.0 81.4 69.43 19.19 0 8.87 -0 168 168 9.06 0 0 0 184.99 77.34 0 5.16 83.4 20050812 183000.0 183500.0 81.9 69.43 19.19 2 8.93 -0 166 166 9.05 0 0 0 184.99 77.34 0 5.13 83.9 20050812 183000.0 183500.0 82.3 69.43 19.19 3 5.93 -0 164 164 6.50 0 0 0 184.99 77.34 0 5.09 84.3 20050812 183000.0 183500.0 82.7 69.42 19.19 0 9.15 -0 163 163 8.95 0 0 0 184.99 77.34 0 5.06 84.8 20050812 183000.0 183500.0 83.2 69.42 19.19 0 9.27 -0 161 161 8.92 0 0 0 184.99 77.34 0 5.02 85.2 20050812 183000.0 183500.0 83.6 69.42 19.19 0 8.73 -0 159 159 9.20 0 0 0 184.99 77.34 0 4.98 85.7 20050812 183000.0 183500.0 84.1 69.42 19.19 0 9.09 -0 158 158 8.98 0 0 0 184.99 77.34 0 4.95 86.1 20050812 183000.0 183500.0 84.5 69.42 19.19 3 5.93 -0 156 156 6.50 0 0 0 184.99 77.34 0 4.91 86.6 20050812 183000.0 183500.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.09 0 0 0 184.99 77.34 0 4.87 87.0 20050812 183000.0 183500.0 85.4 69.42 19.19 2 8.93 -0 153 153 9.09 0 0 0 184.99 77.34 0 4.84 87.5 20050812 183000.0 183500.0 85.8 69.42 19.19 2 8.93 -0 152 152 9.10 0 0 0 184.99 77.34 0 4.80 87.9 20050812 183000.0 183500.0 86.2 69.42 19.19 2 8.93 -0 151 151 9.10 0 0 0 184.99 77.34 0 4.76 88.4 20050812 183000.0 183500.0 86.7 69.42 19.19 0 8.69 -0 151 151 9.27 0 0 0 184.99 77.34 0 4.72 88.8 20050812 183000.0 183500.0 87.1 69.42 19.19 0 8.45 -0 150 150 9.00 0 0 0 184.99 77.34 0 4.68 89.3 20050812 183000.0 183500.0 87.6 69.42 19.19 0 9.38 -0 150 150 8.96 0 0 0 184.99 77.34 0 4.64 89.7 20050812 183000.0 183500.0 88.0 69.41 19.18 3 5.93 -0 150 150 6.50 0 0 0 184.99 77.34 0 4.59 90.2 20050812 183000.0 183500.0 88.4 69.41 19.18 0 9.10 -0 150 150 9.04 0 0 0 184.99 77.34 0 4.55 90.6 20050812 183000.0 183500.0 88.9 69.41 19.18 0 8.10 -0 150 150 9.16 0 0 0 184.99 77.34 0 4.51 91.1 20050812 183000.0 183500.0 89.3 69.41 19.18 0 9.41 -0 150 150 8.98 0 0 0 184.99 77.34 0 4.47 91.5 20050812 183000.0 183500.0 89.8 69.41 19.18 0 9.08 -0 150 150 9.09 0 0 0 184.99 77.34 0 4.43 92.0 20050812 183000.0 183500.0 90.2 69.41 19.18 0 9.33 16 150 150 9.01 231 0 0 184.99 77.34 0 4.38 92.4 20050812 183000.0 183500.0 90.6 69.41 19.18 0 9.05 367 150 150 8.60 259 0 0 184.99 77.34 0 4.34 92.9 20050812 183000.0 183500.0 91.1 69.41 19.18 0 9.63 -41 152 152 8.99 99 0 0 184.99 77.34 0 4.30 93.3 20050812 183000.0 183500.0 91.5 69.41 19.18 0 9.57 -42 154 154 8.60 67 0 0 184.99 77.34 0 4.25 93.8 20050812 183000.0 183500.0 92.0 69.41 19.18 0 9.68 -54 156 156 9.01 93 0 0 184.99 77.34 0 4.21 94.2 20050812 183000.0 183500.0 92.4 69.41 19.18 0 9.73 -66 157 157 8.99 83 0 0 184.99 77.34 0 4.16 94.7 20050812 183000.0 183500.0 92.8 69.41 19.18 0 9.84 -34 159 159 9.02 61 0 0 184.99 77.34 0 4.12 95.1 20050812 183000.0 183500.0 93.7 69.40 19.18 0 9.84 83 162 162 8.79 40 0 0 184.99 77.34 0 4.03 96.0 20050812 183000.0 183500.0 95.7 69.40 19.18 0 9.97 -15 173 173 8.65 23 0 0 184.99 77.34 0 3.83 98.0 20050812 183000.0 183500.0 98.8 69.39 19.18 0 10.10 25 194 194 8.65 18 0 0 184.99 77.34 0 3.54 101.2 20050812 183000.0 183500.0 102.5 69.39 19.18 0 10.22 6 204 204 8.78 15 16 16 184.99 77.34 0 3.23 105.0 20050812 183000.0 183500.0 107.3 69.38 19.18 0 10.34 3 210 210 8.72 10 11 11 184.99 77.34 0 2.88 109.9 20050812 183000.0 183500.0 113.2 69.37 19.17 0 10.47 -16 323 323 8.78 11 13 13 184.99 77.34 0 2.49 116.0 20050812 183000.0 183500.0 120.1 69.35 19.17 0 10.53 4 417 417 8.81 11 15 15 184.99 77.34 0 2.09 123.0 20050812 183000.0 183500.0 127.7 69.34 19.17 0 10.53 -9 507 518 8.89 14 21 21 184.99 77.34 0 1.73 130.9 20050812 183000.0 183500.0 136.3 69.32 19.16 0 10.54 -13 530 555 9.46 15 58 148 184.99 77.34 0 1.43 139.6 20050812 183000.0 183500.0 146.2 69.31 19.16 0 10.53 44 523 620 9.50 18 66 184 184.99 77.34 2 1.15 149.8 20050812 183000.0 183500.0 156.9 69.29 19.15 0 10.60 -14 642 842 9.56 21 77 234 184.99 77.34 4 0.89 160.8 20050812 183000.0 183500.0 168.6 69.27 19.15 0 10.68 5 648 1024 9.61 21 73 258 184.99 77.34 7 0.66 172.7 20050812 183000.0 183500.0 181.3 69.24 19.14 0 10.74 29 956 1423 9.65 26 102 347 184.99 77.34 12 0.43 185.7 20050812 183000.0 183500.0 194.9 69.22 19.14 0 10.85 33 1208 1696 9.70 25 111 358 184.99 77.34 16 0.21 199.6 20050812 183000.0 183500.0 209.4 69.19 19.13 0 11.11 -39 961 2215 9.79 17 57 287 184.99 77.34 28 0.01 214.4 20050812 183000.0 183500.0 227.3 69.16 19.12 0 11.26 -12 1051 2379 9.81 14 45 223 184.99 77.34 48 0.00 232.8 20050812 183000.0 183500.0 353.6 68.95 19.07 0 11.08 53 1065 2103 9.99 38 101 455 184.99 77.34 100 0.00 362.0 20050812 183000.0 183500.0 384.8 68.90 19.06 0 11.13 -56 577 2913 10.22 44 96 1082 184.99 77.34 100 0.00 393.8 20050812 183000.0 183500.0 409.4 68.86 19.05 0 11.11 -81 700 2822 10.24 56 121 1080 184.99 77.34 100 0.00 419.0 20050812 183000.0 183500.0 434.9 68.82 19.04 0 11.03 -129 651 2715 10.31 72 155 1436 184.99 77.34 100 0.00 445.0 20050812 183000.0 183500.0 461.2 68.78 19.03 0 10.89 32 487 2629 10.39 106 205 2482 184.99 77.34 100 0.00 471.9 20050812 183000.0 183500.0 487.9 68.74 19.02 0 10.91 333 233 1891 9.93 48 18 317 184.99 77.34 100 0.00 499.1 20050812 183500.0 184000.0 56.4 69.48 19.20 0 8.62 -0 265 265 8.28 0 0 0 184.99 77.34 0 6.59 57.8 20050812 183500.0 184000.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.99 77.34 0 6.57 58.2 20050812 183500.0 184000.0 57.3 69.47 19.20 0 8.74 -0 263 263 8.23 0 0 0 184.99 77.34 0 6.54 58.7 20050812 183500.0 184000.0 57.7 69.47 19.20 0 8.36 -0 262 262 8.51 0 0 0 184.99 77.34 0 6.52 59.1 20050812 183500.0 184000.0 58.2 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.99 77.34 0 6.50 59.6 20050812 183500.0 184000.0 58.6 69.47 19.20 0 7.95 -0 261 261 8.69 0 0 0 184.99 77.34 0 6.47 60.0 20050812 183500.0 184000.0 59.0 69.47 19.20 0 8.79 -0 260 260 8.28 0 0 0 184.99 77.34 0 6.45 60.5 20050812 183500.0 184000.0 59.5 69.47 19.20 0 8.35 -0 259 259 8.60 0 0 0 184.99 77.34 0 6.43 60.9 20050812 183500.0 184000.0 59.9 69.47 19.20 0 8.24 -0 259 259 8.65 0 0 0 184.99 77.34 0 6.40 61.4 20050812 183500.0 184000.0 60.3 69.47 19.20 0 8.66 -0 258 258 8.40 0 0 0 184.99 77.34 0 6.38 61.8 20050812 183500.0 184000.0 60.8 69.47 19.20 0 8.25 -0 257 257 8.67 0 0 0 184.99 77.34 0 6.36 62.3 20050812 183500.0 184000.0 61.2 69.47 19.20 0 8.47 -0 256 256 8.58 0 0 0 184.99 77.34 0 6.33 62.7 20050812 183500.0 184000.0 61.7 69.47 19.20 0 8.47 -0 254 254 8.58 0 0 0 184.99 77.34 0 6.31 63.2 20050812 183500.0 184000.0 62.1 69.46 19.20 0 8.88 -0 253 253 8.32 0 0 0 184.99 77.34 0 6.29 63.6 20050812 183500.0 184000.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.99 77.34 0 6.26 64.1 20050812 183500.0 184000.0 63.0 69.46 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.99 77.34 0 6.24 64.5 20050812 183500.0 184000.0 63.4 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.99 77.34 0 6.22 65.0 20050812 183500.0 184000.0 63.9 69.46 19.20 0 8.62 -0 249 249 8.57 0 0 0 184.99 77.34 0 6.19 65.4 20050812 183500.0 184000.0 64.3 69.46 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.99 77.34 0 6.17 65.9 20050812 183500.0 184000.0 64.7 69.46 19.20 0 8.61 -0 247 247 8.61 0 0 0 184.99 77.34 0 6.14 66.3 20050812 183500.0 184000.0 65.2 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.99 77.34 0 6.12 66.8 20050812 183500.0 184000.0 65.6 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.99 77.34 0 6.10 67.2 20050812 183500.0 184000.0 66.1 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.99 77.34 0 6.07 67.7 20050812 183500.0 184000.0 66.5 69.46 19.19 3 5.93 -0 242 242 6.00 0 0 0 184.99 77.34 0 6.05 68.1 20050812 183500.0 184000.0 66.9 69.45 19.19 0 8.93 -0 240 240 8.49 0 0 0 184.99 77.34 0 6.02 68.6 20050812 183500.0 184000.0 67.4 69.45 19.19 3 5.93 -0 239 239 6.00 0 0 0 184.99 77.34 0 6.00 69.0 20050812 183500.0 184000.0 67.8 69.45 19.19 0 8.69 -0 238 238 8.67 0 0 0 184.99 77.34 0 5.98 69.5 20050812 183500.0 184000.0 68.2 69.45 19.19 0 8.54 -0 236 236 8.81 0 0 0 184.99 77.34 0 5.95 69.9 20050812 183500.0 184000.0 68.7 69.45 19.19 3 5.93 -0 235 235 6.50 0 0 0 184.99 77.34 0 5.93 70.4 20050812 183500.0 184000.0 69.1 69.45 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.99 77.34 0 5.90 70.8 20050812 183500.0 184000.0 69.6 69.45 19.19 3 5.93 -0 232 232 6.00 0 0 0 184.99 77.34 0 5.88 71.3 20050812 183500.0 184000.0 70.0 69.45 19.19 3 5.93 -0 230 230 6.00 0 0 0 184.99 77.34 0 5.85 71.7 20050812 183500.0 184000.0 70.4 69.45 19.19 0 8.52 -0 228 228 8.83 0 0 0 184.99 77.34 0 5.83 72.2 20050812 183500.0 184000.0 70.9 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.99 77.34 0 5.80 72.6 20050812 183500.0 184000.0 71.3 69.45 19.19 0 7.85 -0 225 225 9.05 0 0 0 184.99 77.34 0 5.78 73.1 20050812 183500.0 184000.0 71.8 69.45 19.19 0 8.13 -0 223 223 8.68 0 0 0 184.99 77.34 0 5.75 73.5 20050812 183500.0 184000.0 72.2 69.44 19.19 0 8.17 -0 222 222 8.72 0 0 0 184.99 77.34 0 5.73 74.0 20050812 183500.0 184000.0 72.6 69.44 19.19 0 7.65 -0 220 220 8.69 0 0 0 184.99 77.34 0 5.70 74.4 20050812 183500.0 184000.0 73.1 69.44 19.19 3 5.93 -0 218 218 6.00 0 0 0 184.99 77.34 0 5.68 74.9 20050812 183500.0 184000.0 73.5 69.44 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.99 77.34 0 5.65 75.3 20050812 183500.0 184000.0 74.0 69.44 19.19 0 9.08 -0 213 213 8.69 0 0 0 184.99 77.34 0 5.63 75.8 20050812 183500.0 184000.0 74.4 69.44 19.19 0 8.67 -0 210 210 8.97 0 0 0 184.99 77.34 0 5.60 76.2 20050812 183500.0 184000.0 74.8 69.44 19.19 0 8.94 -0 207 207 8.81 0 0 0 184.99 77.34 0 5.58 76.7 20050812 183500.0 184000.0 75.3 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.99 77.34 0 5.55 77.1 20050812 183500.0 184000.0 75.7 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.99 77.34 0 5.53 77.6 20050812 183500.0 184000.0 76.2 69.44 19.19 0 9.01 -0 199 199 8.83 0 0 0 184.99 77.34 0 5.50 78.0 20050812 183500.0 184000.0 76.6 69.44 19.19 0 8.39 -0 197 197 8.91 0 0 0 184.99 77.34 0 5.48 78.5 20050812 183500.0 184000.0 77.0 69.44 19.19 0 9.16 -0 194 194 8.79 0 0 0 184.99 77.34 0 5.45 78.9 20050812 183500.0 184000.0 77.5 69.43 19.19 0 8.40 -0 191 191 8.93 0 0 0 184.99 77.34 0 5.42 79.4 20050812 183500.0 184000.0 77.9 69.43 19.19 0 9.20 -0 189 189 8.80 0 0 0 184.99 77.34 0 5.39 79.8 20050812 183500.0 184000.0 78.3 69.43 19.19 0 9.24 -0 186 186 8.79 0 0 0 184.99 77.34 0 5.37 80.3 20050812 183500.0 184000.0 78.8 69.43 19.19 0 8.92 -0 184 184 8.98 0 0 0 184.99 77.34 0 5.34 80.7 20050812 183500.0 184000.0 79.2 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.99 77.34 0 5.31 81.2 20050812 183500.0 184000.0 79.7 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.99 77.34 0 5.28 81.6 20050812 183500.0 184000.0 80.1 69.43 19.19 2 8.93 -0 176 176 9.00 0 0 0 184.99 77.34 0 5.25 82.1 20050812 183500.0 184000.0 80.5 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.99 77.34 0 5.22 82.5 20050812 183500.0 184000.0 81.0 69.43 19.19 0 7.64 -0 170 170 8.71 0 0 0 184.99 77.34 1 5.19 83.0 20050812 183500.0 184000.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.02 0 0 0 184.99 77.34 1 5.16 83.4 20050812 183500.0 184000.0 81.9 69.43 19.19 0 8.98 -0 166 166 9.00 0 0 0 184.99 77.34 1 5.13 83.9 20050812 183500.0 184000.0 82.3 69.43 19.19 0 8.74 -0 164 164 9.18 0 0 0 184.99 77.34 1 5.09 84.3 20050812 183500.0 184000.0 82.7 69.42 19.19 0 9.28 -0 163 163 8.91 0 0 0 184.99 77.34 1 5.06 84.8 20050812 183500.0 184000.0 83.2 69.42 19.19 0 9.23 -0 161 161 8.93 0 0 0 184.99 77.34 1 5.02 85.2 20050812 183500.0 184000.0 83.6 69.42 19.19 0 7.89 -0 159 159 8.95 0 0 0 184.99 77.34 1 4.98 85.7 20050812 183500.0 184000.0 84.1 69.42 19.19 2 8.93 -0 158 158 9.09 0 0 0 184.99 77.34 0 4.95 86.1 20050812 183500.0 184000.0 84.5 69.42 19.19 0 8.46 -0 156 156 9.00 0 0 0 184.99 77.34 0 4.91 86.6 20050812 183500.0 184000.0 84.9 69.42 19.19 0 9.11 -0 155 155 9.00 0 0 0 184.99 77.34 0 4.87 87.0 20050812 183500.0 184000.0 85.4 69.42 19.19 3 5.93 -0 153 153 6.50 0 0 0 184.99 77.34 0 4.84 87.5 20050812 183500.0 184000.0 85.8 69.42 19.19 0 8.83 -0 152 152 9.17 0 0 0 184.99 77.34 0 4.80 87.9 20050812 183500.0 184000.0 86.2 69.42 19.19 0 7.75 -0 151 151 8.82 0 0 0 184.99 77.34 0 4.76 88.4 20050812 183500.0 184000.0 86.7 69.42 19.19 0 9.21 -0 151 151 8.98 0 0 0 184.99 77.34 0 4.72 88.8 20050812 183500.0 184000.0 87.1 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.99 77.34 0 4.68 89.3 20050812 183500.0 184000.0 87.6 69.42 19.19 0 9.17 -0 150 150 9.01 0 0 0 184.99 77.34 0 4.64 89.7 20050812 183500.0 184000.0 88.0 69.41 19.18 0 9.07 -0 150 150 9.06 0 0 0 184.99 77.34 0 4.59 90.2 20050812 183500.0 184000.0 88.4 69.41 19.18 0 9.18 -0 150 150 9.02 0 0 0 184.99 77.34 0 4.55 90.6 20050812 183500.0 184000.0 88.9 69.41 19.18 0 9.23 -0 150 150 9.01 0 0 0 184.99 77.34 0 4.51 91.1 20050812 183500.0 184000.0 89.3 69.41 19.18 0 9.00 -0 150 150 9.11 0 0 0 184.99 77.34 0 4.47 91.5 20050812 183500.0 184000.0 89.8 69.41 19.18 0 9.34 -0 150 150 9.01 0 0 0 184.99 77.34 0 4.43 92.0 20050812 183500.0 184000.0 90.2 69.41 19.18 0 9.29 -107 150 150 9.03 261 0 0 184.99 77.34 0 4.38 92.4 20050812 183500.0 184000.0 90.6 69.41 19.18 0 9.48 -22 150 150 8.99 150 0 0 184.99 77.34 0 4.34 92.9 20050812 183500.0 184000.0 91.1 69.41 19.18 0 9.43 5 152 152 9.01 177 0 0 184.99 77.34 0 4.30 93.3 20050812 183500.0 184000.0 91.5 69.41 19.18 0 9.83 -101 154 154 8.97 59 0 0 184.99 77.34 0 4.25 93.8 20050812 183500.0 184000.0 92.0 69.41 19.18 0 9.81 -8 156 156 8.99 65 0 0 184.99 77.34 0 4.21 94.2 20050812 183500.0 184000.0 92.4 69.41 19.18 0 9.66 -20 157 157 9.00 102 0 0 184.99 77.34 0 4.16 94.7 20050812 183500.0 184000.0 92.8 69.41 19.18 0 9.76 -109 159 159 9.01 80 0 0 184.99 77.34 0 4.12 95.1 20050812 183500.0 184000.0 93.7 69.40 19.18 0 9.83 71 162 162 8.79 41 0 0 184.99 77.34 0 4.03 96.0 20050812 183500.0 184000.0 95.7 69.40 19.18 0 9.97 46 173 173 8.66 23 0 0 184.99 77.34 0 3.83 98.0 20050812 183500.0 184000.0 98.7 69.39 19.18 0 10.08 1 194 194 8.64 19 0 0 184.99 77.34 0 3.54 101.2 20050812 183500.0 184000.0 102.5 69.39 19.18 0 10.26 13 212 212 8.78 14 15 15 184.99 77.34 0 3.23 105.0 20050812 183500.0 184000.0 107.3 69.38 19.18 0 10.38 -9 220 220 8.72 10 10 10 184.99 77.34 0 2.88 109.9 20050812 183500.0 184000.0 113.2 69.37 19.17 0 10.47 2 346 346 8.80 11 14 14 184.99 77.34 0 2.49 116.0 20050812 183500.0 184000.0 120.0 69.35 19.17 0 10.58 -9 412 412 8.81 10 13 13 184.99 77.34 0 2.09 123.0 20050812 183500.0 184000.0 127.7 69.34 19.17 0 10.55 -20 515 525 8.89 13 20 20 184.99 77.34 0 1.73 130.9 20050812 183500.0 184000.0 136.3 69.32 19.16 0 10.54 -30 555 584 9.46 15 61 155 184.99 77.34 1 1.43 139.6 20050812 183500.0 184000.0 146.2 69.31 19.16 0 10.55 26 577 684 9.50 18 67 189 184.99 77.34 2 1.15 149.8 20050812 183500.0 184000.0 157.0 69.29 19.15 0 10.58 6 740 777 9.54 21 88 226 184.99 77.34 4 0.89 160.8 20050812 183500.0 184000.0 168.6 69.27 19.15 0 10.68 51 722 1072 9.60 22 79 267 184.99 77.34 8 0.66 172.7 20050812 183500.0 184000.0 181.3 69.24 19.14 0 10.79 -8 796 1409 9.67 22 78 305 184.99 77.34 11 0.43 185.7 20050812 183500.0 184000.0 194.9 69.22 19.14 0 10.91 2 1180 1943 9.71 24 97 360 184.99 77.34 15 0.21 199.6 20050812 183500.0 184000.0 209.4 69.19 19.13 0 11.12 -8 1058 2397 9.80 18 62 307 184.99 77.34 29 0.01 214.5 20050812 183500.0 184000.0 227.3 69.16 19.12 0 11.28 -22 913 2324 9.83 13 39 216 184.99 77.34 48 0.00 232.7 20050812 183500.0 184000.0 353.6 68.95 19.07 0 11.16 -9 830 2229 10.01 29 68 409 184.99 77.34 100 0.00 362.0 20050812 183500.0 184000.0 384.8 68.90 19.06 0 11.11 63 585 2881 10.23 46 105 1144 184.99 77.34 100 0.00 393.8 20050812 183500.0 184000.0 409.4 68.86 19.05 0 10.95 261 897 3074 10.30 101 239 1857 184.99 77.34 100 0.00 419.0 20050812 183500.0 184000.0 434.9 68.82 19.04 0 10.92 61 634 1693 10.29 84 173 1028 184.99 77.34 100 0.00 445.0 20050812 183500.0 184000.0 461.2 68.78 19.03 0 11.06 391 541 3532 9.61 26 16 213 184.99 77.34 100 0.00 471.9 20050812 183500.0 184000.0 487.9 68.74 19.02 0 10.84 731 460 2492 10.43 147 264 3106 184.99 77.34 100 0.00 499.1 20050812 184000.0 184500.0 56.4 69.48 19.20 0 8.49 -0 265 265 8.39 0 0 0 184.99 77.34 0 6.59 57.8 20050812 184000.0 184500.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.99 77.34 0 6.57 58.2 20050812 184000.0 184500.0 57.3 69.47 19.20 0 8.91 -0 263 263 8.10 0 0 0 184.99 77.34 0 6.54 58.7 20050812 184000.0 184500.0 57.7 69.47 19.20 0 7.61 -0 262 262 8.68 0 0 0 184.99 77.34 0 6.52 59.1 20050812 184000.0 184500.0 58.2 69.47 19.20 0 8.66 -0 262 262 8.31 0 0 0 184.99 77.34 0 6.50 59.6 20050812 184000.0 184500.0 58.6 69.47 19.20 0 8.60 -0 261 261 8.39 0 0 0 184.99 77.34 0 6.47 60.0 20050812 184000.0 184500.0 59.0 69.47 19.20 0 7.25 -0 260 260 8.72 0 0 0 184.99 77.34 0 6.45 60.5 20050812 184000.0 184500.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.99 77.34 0 6.43 60.9 20050812 184000.0 184500.0 59.9 69.47 19.20 0 8.38 -0 259 259 8.57 0 0 0 184.99 77.34 0 6.40 61.4 20050812 184000.0 184500.0 60.3 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.99 77.34 0 6.38 61.8 20050812 184000.0 184500.0 60.8 69.47 19.20 0 8.21 -0 257 257 8.67 0 0 0 184.99 77.34 0 6.36 62.3 20050812 184000.0 184500.0 61.2 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.99 77.34 0 6.33 62.7 20050812 184000.0 184500.0 61.7 69.47 19.20 0 8.73 -0 254 254 8.39 0 0 0 184.99 77.34 0 6.31 63.2 20050812 184000.0 184500.0 62.1 69.46 19.20 0 8.80 -0 253 253 8.37 0 0 0 184.99 77.34 0 6.29 63.6 20050812 184000.0 184500.0 62.5 69.46 19.20 3 5.93 -0 252 252 7.00 0 0 0 184.99 77.34 0 6.26 64.1 20050812 184000.0 184500.0 63.0 69.46 19.20 0 8.87 -0 251 251 8.36 0 0 0 184.99 77.34 0 6.24 64.5 20050812 184000.0 184500.0 63.4 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.99 77.34 0 6.22 65.0 20050812 184000.0 184500.0 63.9 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.99 77.34 0 6.19 65.4 20050812 184000.0 184500.0 64.3 69.46 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.99 77.34 0 6.17 65.9 20050812 184000.0 184500.0 64.7 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.99 77.34 0 6.14 66.3 20050812 184000.0 184500.0 65.2 69.46 19.20 3 5.93 -0 246 246 7.00 0 0 0 184.99 77.34 0 6.12 66.8 20050812 184000.0 184500.0 65.6 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.99 77.34 0 6.10 67.2 20050812 184000.0 184500.0 66.1 69.46 19.20 0 7.66 -0 243 243 8.93 0 0 0 184.99 77.34 0 6.07 67.7 20050812 184000.0 184500.0 66.5 69.46 19.19 3 5.93 -0 242 242 6.00 0 0 0 184.99 77.34 0 6.05 68.1 20050812 184000.0 184500.0 66.9 69.45 19.19 0 8.91 -0 240 240 8.48 0 0 0 184.99 77.34 0 6.02 68.6 20050812 184000.0 184500.0 67.4 69.45 19.19 0 8.92 -0 239 239 8.50 0 0 0 184.99 77.34 0 6.00 69.0 20050812 184000.0 184500.0 67.8 69.45 19.19 0 8.71 -0 238 238 8.65 0 0 0 184.99 77.34 0 5.98 69.5 20050812 184000.0 184500.0 68.2 69.45 19.19 3 5.93 -0 236 236 6.00 0 0 0 184.99 77.34 0 5.95 69.9 20050812 184000.0 184500.0 68.7 69.45 19.19 3 5.93 -0 235 235 6.00 0 0 0 184.99 77.34 0 5.93 70.4 20050812 184000.0 184500.0 69.1 69.45 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.99 77.34 0 5.90 70.8 20050812 184000.0 184500.0 69.6 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.99 77.34 0 5.88 71.3 20050812 184000.0 184500.0 70.0 69.45 19.19 0 8.95 -0 230 230 8.59 0 0 0 184.99 77.34 0 5.85 71.7 20050812 184000.0 184500.0 70.4 69.45 19.19 0 8.84 -0 228 228 8.67 0 0 0 184.99 77.34 0 5.83 72.2 20050812 184000.0 184500.0 70.9 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.99 77.34 0 5.80 72.6 20050812 184000.0 184500.0 71.3 69.45 19.19 0 8.26 -0 225 225 8.76 0 0 0 184.99 77.34 0 5.78 73.1 20050812 184000.0 184500.0 71.8 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.99 77.34 0 5.75 73.5 20050812 184000.0 184500.0 72.2 69.44 19.19 0 8.97 -0 222 222 8.68 0 0 0 184.99 77.34 0 5.73 74.0 20050812 184000.0 184500.0 72.6 69.44 19.19 0 8.13 -0 220 220 8.67 0 0 0 184.99 77.34 0 5.70 74.4 20050812 184000.0 184500.0 73.1 69.44 19.19 0 9.14 -0 218 218 8.64 0 0 0 184.99 77.34 0 5.68 74.9 20050812 184000.0 184500.0 73.5 69.44 19.19 0 8.70 -0 215 215 8.93 0 0 0 184.99 77.34 0 5.65 75.3 20050812 184000.0 184500.0 74.0 69.44 19.19 0 8.70 -0 213 213 8.93 0 0 0 184.99 77.34 0 5.63 75.8 20050812 184000.0 184500.0 74.4 69.44 19.19 0 7.56 -0 210 210 9.03 0 0 0 184.99 77.34 0 5.60 76.2 20050812 184000.0 184500.0 74.8 69.44 19.19 3 5.93 -0 207 207 6.00 0 0 0 184.99 77.34 0 5.58 76.7 20050812 184000.0 184500.0 75.3 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.99 77.34 1 5.55 77.1 20050812 184000.0 184500.0 75.7 69.44 19.19 0 9.06 -0 202 202 8.78 0 0 0 184.99 77.34 1 5.53 77.6 20050812 184000.0 184500.0 76.2 69.44 19.19 0 7.80 -0 199 199 9.21 0 0 0 184.99 77.34 1 5.50 78.0 20050812 184000.0 184500.0 76.6 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.99 77.34 1 5.48 78.5 20050812 184000.0 184500.0 77.0 69.44 19.19 0 9.06 -0 194 194 8.83 0 0 0 184.99 77.34 1 5.45 78.9 20050812 184000.0 184500.0 77.5 69.43 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.99 77.34 1 5.42 79.4 20050812 184000.0 184500.0 77.9 69.43 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.99 77.34 1 5.39 79.8 20050812 184000.0 184500.0 78.3 69.43 19.19 0 9.11 -0 186 186 8.84 0 0 0 184.99 77.34 1 5.37 80.3 20050812 184000.0 184500.0 78.8 69.43 19.19 0 9.07 -0 184 184 8.88 0 0 0 184.99 77.34 1 5.34 80.7 20050812 184000.0 184500.0 79.2 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.99 77.34 1 5.31 81.2 20050812 184000.0 184500.0 79.7 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.99 77.34 0 5.28 81.6 20050812 184000.0 184500.0 80.1 69.43 19.19 0 7.68 -0 176 176 9.19 0 0 0 184.99 77.34 0 5.25 82.1 20050812 184000.0 184500.0 80.5 69.43 19.19 2 8.93 -0 173 173 9.00 0 0 0 184.99 77.34 0 5.22 82.5 20050812 184000.0 184500.0 81.0 69.43 19.19 2 8.93 -0 170 170 9.01 0 0 0 184.99 77.34 0 5.19 83.0 20050812 184000.0 184500.0 81.4 69.43 19.19 2 8.93 -0 168 168 9.02 0 0 0 184.99 77.34 0 5.16 83.4 20050812 184000.0 184500.0 81.9 69.43 19.19 2 8.93 -0 166 166 9.03 0 0 0 184.99 77.34 0 5.13 83.9 20050812 184000.0 184500.0 82.3 69.43 19.19 3 5.93 -0 164 164 6.50 0 0 0 184.99 77.34 0 5.09 84.3 20050812 184000.0 184500.0 82.7 69.42 19.19 0 8.66 -0 163 163 9.25 0 0 0 184.99 77.34 0 5.06 84.8 20050812 184000.0 184500.0 83.2 69.42 19.19 0 8.67 -0 161 161 9.26 0 0 0 184.99 77.34 0 5.02 85.2 20050812 184000.0 184500.0 83.6 69.42 19.19 3 5.93 -0 159 159 6.50 0 0 0 184.99 77.34 0 4.98 85.7 20050812 184000.0 184500.0 84.1 69.42 19.19 2 8.93 -0 158 158 9.08 0 0 0 184.99 77.34 1 4.95 86.1 20050812 184000.0 184500.0 84.5 69.42 19.19 2 8.93 -0 156 156 9.09 0 0 0 184.99 77.34 1 4.91 86.6 20050812 184000.0 184500.0 84.9 69.42 19.19 0 9.29 -0 155 155 8.93 0 0 0 184.99 77.34 1 4.87 87.0 20050812 184000.0 184500.0 85.4 69.42 19.19 3 5.93 -0 153 153 6.50 0 0 0 184.99 77.34 1 4.84 87.5 20050812 184000.0 184500.0 85.8 69.42 19.19 0 9.03 -0 152 152 9.04 0 0 0 184.99 77.34 1 4.80 87.9 20050812 184000.0 184500.0 86.2 69.42 19.19 0 8.54 -0 151 151 9.42 0 0 0 184.99 77.34 1 4.76 88.4 20050812 184000.0 184500.0 86.7 69.42 19.19 3 5.93 -0 151 151 7.00 0 0 0 184.99 77.34 1 4.72 88.8 20050812 184000.0 184500.0 87.1 69.42 19.19 0 9.30 -0 150 150 8.96 0 0 0 184.99 77.34 1 4.68 89.3 20050812 184000.0 184500.0 87.6 69.42 19.19 0 9.17 -0 150 150 9.01 0 0 0 184.99 77.34 1 4.64 89.7 20050812 184000.0 184500.0 88.0 69.41 19.18 3 5.93 -0 150 150 6.50 0 0 0 184.99 77.34 1 4.59 90.2 20050812 184000.0 184500.0 88.4 69.41 19.18 2 8.93 -0 150 150 9.14 0 0 0 184.99 77.34 0 4.55 90.6 20050812 184000.0 184500.0 88.9 69.41 19.18 0 9.32 -0 150 150 8.99 0 0 0 184.99 77.34 0 4.51 91.1 20050812 184000.0 184500.0 89.3 69.41 19.18 0 9.54 -0 150 150 8.96 0 0 0 184.99 77.34 0 4.47 91.5 20050812 184000.0 184500.0 89.8 69.41 19.18 0 9.44 -0 150 150 8.97 0 0 0 184.99 77.34 0 4.43 92.0 20050812 184000.0 184500.0 90.2 69.41 19.18 0 9.46 -210 150 150 8.98 151 0 0 184.99 77.34 0 4.38 92.4 20050812 184000.0 184500.0 90.6 69.41 19.18 0 9.28 -157 150 150 9.03 272 0 0 184.99 77.34 0 4.34 92.9 20050812 184000.0 184500.0 91.1 69.41 19.18 0 9.40 201 152 152 9.01 196 0 0 184.99 77.34 0 4.30 93.3 20050812 184000.0 184500.0 91.5 69.41 19.18 0 9.75 -101 154 154 8.99 73 0 0 184.99 77.34 0 4.25 93.8 20050812 184000.0 184500.0 92.0 69.41 19.18 0 9.85 53 156 156 8.99 56 0 0 184.99 77.34 0 4.21 94.2 20050812 184000.0 184500.0 92.4 69.41 19.18 0 9.77 -45 157 157 8.99 74 0 0 184.99 77.34 0 4.16 94.7 20050812 184000.0 184500.0 92.8 69.41 19.18 0 9.63 -42 159 159 9.01 112 0 0 184.99 77.34 1 4.12 95.1 20050812 184000.0 184500.0 93.7 69.40 19.18 0 9.87 -1 162 162 8.78 37 0 0 184.99 77.34 1 4.03 96.0 20050812 184000.0 184500.0 95.7 69.40 19.18 0 9.95 22 173 173 8.65 24 0 0 184.99 77.34 1 3.83 98.0 20050812 184000.0 184500.0 98.8 69.39 19.18 0 10.11 9 194 194 8.64 17 0 0 184.99 77.34 0 3.54 101.2 20050812 184000.0 184500.0 102.5 69.39 19.18 0 10.23 22 188 188 8.77 13 14 14 184.99 77.34 0 3.23 105.0 20050812 184000.0 184500.0 107.3 69.38 19.18 0 10.38 -1 218 218 8.72 9 10 10 184.99 77.34 0 2.88 109.9 20050812 184000.0 184500.0 113.3 69.37 19.17 0 10.49 8 327 327 8.78 10 12 12 184.99 77.34 0 2.49 116.0 20050812 184000.0 184500.0 120.0 69.35 19.17 0 10.61 -13 401 401 8.80 9 11 11 184.99 77.34 0 2.09 123.0 20050812 184000.0 184500.0 127.7 69.34 19.17 0 10.57 6 476 485 8.88 12 17 17 184.99 77.34 0 1.73 130.8 20050812 184000.0 184500.0 136.3 69.32 19.16 0 10.51 -49 651 543 9.44 16 70 152 184.99 77.34 0 1.43 139.7 20050812 184000.0 184500.0 146.2 69.31 19.16 0 10.59 -0 549 704 9.50 16 58 173 184.99 77.34 1 1.15 149.8 20050812 184000.0 184500.0 156.9 69.29 19.15 0 10.63 21 567 814 9.56 18 64 209 184.99 77.34 4 0.89 160.8 20050812 184000.0 184500.0 168.6 69.27 19.15 0 10.69 -3 643 1097 9.61 21 71 270 184.99 77.34 8 0.66 172.7 20050812 184000.0 184500.0 181.3 69.24 19.14 0 10.74 43 846 1238 9.64 23 90 298 184.99 77.34 12 0.43 185.7 20050812 184000.0 184500.0 194.9 69.22 19.14 0 10.94 18 971 1950 9.72 20 74 328 184.99 77.34 16 0.21 199.6 20050812 184000.0 184500.0 209.4 69.19 19.13 0 11.14 -12 1027 2402 9.79 17 57 288 184.99 77.34 28 0.01 214.5 20050812 184000.0 184500.0 227.3 69.16 19.12 0 11.29 -10 917 2284 9.82 13 38 204 184.99 77.34 47 0.00 232.8 20050812 184000.0 184500.0 353.7 68.95 19.07 0 11.06 31 925 1941 9.98 37 91 432 184.99 77.34 100 0.00 362.0 20050812 184000.0 184500.0 384.8 68.90 19.06 0 11.13 53 793 3309 10.23 50 119 1124 184.99 77.34 100 0.00 393.8 20050812 184000.0 184500.0 409.4 68.86 19.05 0 11.15 -8 928 3245 10.26 57 140 1112 184.99 77.34 100 0.00 419.0 20050812 184000.0 184500.0 434.9 68.82 19.04 0 10.98 -264 959 3028 10.32 101 248 1768 184.99 77.34 100 0.00 445.0 20050812 184000.0 184500.0 461.2 68.78 19.03 0 10.83 -97 953 2430 10.30 157 330 1875 184.99 77.34 100 0.00 471.9 20050812 184000.0 184500.0 487.8 68.74 19.02 0 10.32 884 8235 82 9.76 500 3664 119 184.99 77.34 100 0.00 499.1 20050812 184500.0 185000.0 56.4 69.48 19.20 0 8.47 -0 265 265 8.40 0 0 0 184.99 77.34 0 6.59 57.8 20050812 184500.0 185000.0 56.8 69.47 19.20 0 8.65 -0 264 264 8.28 0 0 0 184.99 77.34 0 6.57 58.2 20050812 184500.0 185000.0 57.3 69.47 19.20 0 8.82 -0 263 263 8.16 0 0 0 184.99 77.34 0 6.54 58.7 20050812 184500.0 185000.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.99 77.34 0 6.52 59.1 20050812 184500.0 185000.0 58.2 69.47 19.20 0 8.63 -0 262 262 8.34 0 0 0 184.99 77.34 0 6.50 59.6 20050812 184500.0 185000.0 58.6 69.47 19.20 0 8.52 -0 261 261 8.42 0 0 0 184.99 77.34 0 6.47 60.0 20050812 184500.0 185000.0 59.0 69.47 19.20 0 8.78 -0 260 260 8.26 0 0 0 184.99 77.34 0 6.45 60.5 20050812 184500.0 185000.0 59.5 69.47 19.20 0 7.86 -0 259 259 8.76 0 0 0 184.99 77.34 0 6.43 60.9 20050812 184500.0 185000.0 59.9 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.99 77.34 0 6.40 61.4 20050812 184500.0 185000.0 60.3 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.99 77.34 0 6.38 61.8 20050812 184500.0 185000.0 60.8 69.47 19.20 0 8.68 -0 257 257 8.40 0 0 0 184.99 77.34 0 6.36 62.3 20050812 184500.0 185000.0 61.2 69.47 19.20 0 8.73 -0 256 256 8.38 0 0 0 184.99 77.34 0 6.33 62.7 20050812 184500.0 185000.0 61.7 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.99 77.34 0 6.31 63.2 20050812 184500.0 185000.0 62.1 69.46 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.99 77.34 0 6.29 63.6 20050812 184500.0 185000.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.99 77.34 0 6.26 64.1 20050812 184500.0 185000.0 63.0 69.46 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.99 77.34 0 6.24 64.5 20050812 184500.0 185000.0 63.4 69.46 19.20 0 8.55 -0 250 250 8.61 0 0 0 184.99 77.34 0 6.22 65.0 20050812 184500.0 185000.0 63.9 69.46 19.20 1 7.98 -0 249 249 8.83 0 0 0 184.99 77.34 0 6.19 65.4 20050812 184500.0 185000.0 64.3 69.46 19.20 0 8.88 -0 248 248 8.41 0 0 0 184.99 77.34 0 6.17 65.9 20050812 184500.0 185000.0 64.7 69.46 19.20 0 8.38 -0 247 247 8.74 0 0 0 184.99 77.34 0 6.14 66.3 20050812 184500.0 185000.0 65.2 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.99 77.34 0 6.12 66.8 20050812 184500.0 185000.0 65.6 69.46 19.20 0 8.40 -0 244 244 8.79 0 0 0 184.99 77.34 0 6.10 67.2 20050812 184500.0 185000.0 66.1 69.46 19.20 0 8.54 -0 243 243 8.70 0 0 0 184.99 77.34 0 6.07 67.7 20050812 184500.0 185000.0 66.5 69.46 19.19 0 8.52 -0 242 242 8.75 0 0 0 184.99 77.34 0 6.05 68.1 20050812 184500.0 185000.0 66.9 69.45 19.19 3 5.93 -0 240 240 6.50 0 0 0 184.99 77.34 0 6.02 68.6 20050812 184500.0 185000.0 67.4 69.45 19.19 0 7.70 -0 239 239 8.89 0 0 0 184.99 77.34 0 6.00 69.0 20050812 184500.0 185000.0 67.8 69.45 19.19 0 8.98 -0 238 238 8.47 0 0 0 184.99 77.34 0 5.98 69.5 20050812 184500.0 185000.0 68.2 69.45 19.19 0 8.01 -0 236 236 8.56 0 0 0 184.99 77.34 0 5.95 69.9 20050812 184500.0 185000.0 68.7 69.45 19.19 3 5.93 -0 235 235 6.50 0 0 0 184.99 77.34 0 5.93 70.4 20050812 184500.0 185000.0 69.1 69.45 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.99 77.34 0 5.90 70.8 20050812 184500.0 185000.0 69.6 69.45 19.19 0 8.68 -0 232 232 8.76 0 0 0 184.99 77.34 0 5.88 71.3 20050812 184500.0 185000.0 70.0 69.45 19.19 0 8.75 -0 230 230 8.71 0 0 0 184.99 77.34 0 5.85 71.7 20050812 184500.0 185000.0 70.4 69.45 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.99 77.34 0 5.83 72.2 20050812 184500.0 185000.0 70.9 69.45 19.19 0 8.76 -0 227 227 8.74 0 0 0 184.99 77.34 0 5.80 72.6 20050812 184500.0 185000.0 71.3 69.45 19.19 3 5.93 -0 225 225 7.00 0 0 0 184.99 77.34 0 5.78 73.1 20050812 184500.0 185000.0 71.8 69.45 19.19 0 8.93 -0 223 223 8.68 0 0 0 184.99 77.34 0 5.75 73.5 20050812 184500.0 185000.0 72.2 69.44 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.99 77.34 0 5.73 74.0 20050812 184500.0 185000.0 72.6 69.44 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.99 77.34 0 5.70 74.4 20050812 184500.0 185000.0 73.1 69.44 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.99 77.34 0 5.68 74.9 20050812 184500.0 185000.0 73.5 69.44 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.99 77.34 0 5.65 75.3 20050812 184500.0 185000.0 74.0 69.44 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.99 77.34 0 5.63 75.8 20050812 184500.0 185000.0 74.4 69.44 19.19 0 9.24 -0 210 210 8.65 0 0 0 184.99 77.34 0 5.60 76.2 20050812 184500.0 185000.0 74.8 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.99 77.34 0 5.58 76.7 20050812 184500.0 185000.0 75.3 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.99 77.34 0 5.55 77.1 20050812 184500.0 185000.0 75.7 69.44 19.19 0 8.88 -0 202 202 8.88 0 0 0 184.99 77.34 0 5.53 77.6 20050812 184500.0 185000.0 76.2 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.99 77.34 0 5.50 78.0 20050812 184500.0 185000.0 76.6 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.99 77.34 0 5.48 78.5 20050812 184500.0 185000.0 77.0 69.44 19.19 0 8.96 -0 194 194 8.88 0 0 0 184.99 77.34 0 5.45 78.9 20050812 184500.0 185000.0 77.5 69.43 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.99 77.34 0 5.42 79.4 20050812 184500.0 185000.0 77.9 69.43 19.19 0 8.40 -0 189 189 8.93 0 0 0 184.99 77.34 0 5.39 79.8 20050812 184500.0 185000.0 78.3 69.43 19.19 0 8.85 -0 186 186 8.99 0 0 0 184.99 77.34 0 5.37 80.3 20050812 184500.0 185000.0 78.8 69.43 19.19 0 8.71 -0 184 184 9.10 0 0 0 184.99 77.34 0 5.34 80.7 20050812 184500.0 185000.0 79.2 69.43 19.19 0 8.73 -0 181 181 9.09 0 0 0 184.99 77.34 0 5.31 81.2 20050812 184500.0 185000.0 79.7 69.43 19.19 3 5.93 -0 178 178 7.00 0 0 0 184.99 77.34 0 5.28 81.6 20050812 184500.0 185000.0 80.1 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.99 77.34 0 5.25 82.1 20050812 184500.0 185000.0 80.5 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.99 77.34 0 5.22 82.5 20050812 184500.0 185000.0 81.0 69.43 19.19 2 8.93 -0 170 170 9.01 0 0 0 184.99 77.34 0 5.19 83.0 20050812 184500.0 185000.0 81.4 69.43 19.19 0 8.86 -0 168 168 9.07 0 0 0 184.99 77.34 0 5.16 83.4 20050812 184500.0 185000.0 81.9 69.43 19.19 3 5.93 -0 166 166 7.00 0 0 0 184.99 77.34 0 5.13 83.9 20050812 184500.0 185000.0 82.3 69.43 19.19 2 8.93 -0 164 164 9.04 0 0 0 184.99 77.34 0 5.09 84.3 20050812 184500.0 185000.0 82.7 69.42 19.19 2 8.93 -0 163 163 9.05 0 0 0 184.99 77.34 0 5.06 84.8 20050812 184500.0 185000.0 83.2 69.42 19.19 0 9.36 -0 161 161 8.89 0 0 0 184.99 77.34 0 5.02 85.2 20050812 184500.0 185000.0 83.6 69.42 19.19 0 9.02 -0 159 159 9.01 0 0 0 184.99 77.34 0 4.98 85.7 20050812 184500.0 185000.0 84.1 69.42 19.19 0 8.36 -0 158 158 8.92 0 0 0 184.99 77.34 0 4.95 86.1 20050812 184500.0 185000.0 84.5 69.42 19.19 2 8.93 -0 156 156 9.08 0 0 0 184.99 77.34 0 4.91 86.6 20050812 184500.0 185000.0 84.9 69.42 19.19 2 8.93 -0 155 155 9.09 0 0 0 184.99 77.34 0 4.87 87.0 20050812 184500.0 185000.0 85.4 69.42 19.19 2 8.93 -0 153 153 9.09 0 0 0 184.99 77.34 0 4.84 87.5 20050812 184500.0 185000.0 85.8 69.42 19.19 2 8.93 -0 152 152 9.09 0 0 0 184.99 77.34 0 4.80 87.9 20050812 184500.0 185000.0 86.2 69.42 19.19 2 8.93 -0 151 151 9.09 0 0 0 184.99 77.34 0 4.76 88.4 20050812 184500.0 185000.0 86.7 69.42 19.19 2 8.93 -0 151 151 9.11 0 0 0 184.99 77.34 0 4.72 88.8 20050812 184500.0 185000.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.11 0 0 0 184.99 77.34 0 4.68 89.3 20050812 184500.0 185000.0 87.6 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.99 77.34 0 4.64 89.7 20050812 184500.0 185000.0 88.0 69.41 19.18 3 5.93 -0 150 150 6.50 0 0 0 184.99 77.34 0 4.59 90.2 20050812 184500.0 185000.0 88.4 69.41 19.18 0 8.45 -0 150 150 9.00 0 0 0 184.99 77.34 0 4.55 90.6 20050812 184500.0 185000.0 88.9 69.41 19.18 0 8.27 -0 150 150 8.84 0 0 0 184.99 77.34 0 4.51 91.1 20050812 184500.0 185000.0 89.3 69.41 19.18 0 9.08 -0 150 150 9.07 0 0 0 184.99 77.34 0 4.47 91.5 20050812 184500.0 185000.0 89.8 69.41 19.18 0 9.34 -0 150 150 9.01 0 0 0 184.99 77.34 0 4.43 92.0 20050812 184500.0 185000.0 90.2 69.41 19.18 0 9.43 -4 150 150 8.99 168 0 0 184.99 77.34 0 4.38 92.4 20050812 184500.0 185000.0 90.6 69.41 19.18 0 9.56 328 150 150 8.98 115 0 0 184.99 77.34 0 4.34 92.9 20050812 184500.0 185000.0 91.1 69.41 19.18 0 9.52 93 152 152 8.99 133 0 0 184.99 77.34 0 4.30 93.3 20050812 184500.0 185000.0 91.5 69.41 19.18 0 9.69 198 154 154 8.98 87 0 0 184.99 77.34 0 4.25 93.8 20050812 184500.0 185000.0 92.0 69.41 19.18 0 9.72 35 156 156 8.99 81 0 0 184.99 77.34 0 4.21 94.2 20050812 184500.0 185000.0 92.4 69.41 19.18 0 9.84 -49 157 157 8.99 62 0 0 184.99 77.34 0 4.16 94.7 20050812 184500.0 185000.0 92.8 69.41 19.18 0 9.78 58 159 159 9.01 75 0 0 184.99 77.34 1 4.12 95.1 20050812 184500.0 185000.0 93.7 69.40 19.18 0 9.96 5 162 162 8.78 29 0 0 184.99 77.34 1 4.03 96.0 20050812 184500.0 185000.0 95.7 69.40 19.18 0 9.90 7 173 173 8.66 28 0 0 184.99 77.34 1 3.83 98.0 20050812 184500.0 185000.0 98.8 69.39 19.18 0 10.09 41 194 194 8.65 19 0 0 184.99 77.34 0 3.54 101.2 20050812 184500.0 185000.0 102.5 69.39 19.18 0 10.26 20 194 194 8.77 13 14 14 184.99 77.34 0 3.23 105.0 20050812 184500.0 185000.0 107.3 69.38 19.18 0 10.43 5 217 217 8.71 8 9 9 184.99 77.34 0 2.88 109.9 20050812 184500.0 185000.0 113.2 69.37 19.17 0 10.56 1 326 326 8.78 9 10 10 184.99 77.34 0 2.49 116.0 20050812 184500.0 185000.0 120.1 69.35 19.17 0 10.68 -4 439 439 8.81 8 11 11 184.99 77.34 0 2.09 123.0 20050812 184500.0 185000.0 127.7 69.34 19.17 0 10.61 -15 501 511 8.87 11 16 16 184.99 77.34 0 1.73 130.9 20050812 184500.0 185000.0 136.3 69.32 19.16 0 10.62 28 473 581 9.48 12 45 128 184.99 77.34 0 1.43 139.6 20050812 184500.0 185000.0 146.2 69.31 19.16 0 10.59 3 581 677 9.48 16 60 166 184.99 77.34 1 1.15 149.8 20050812 184500.0 185000.0 157.0 69.29 19.15 0 10.63 -9 523 789 9.57 18 60 205 184.99 77.34 3 0.89 160.8 20050812 184500.0 185000.0 168.6 69.27 19.15 0 10.64 30 733 1042 9.59 23 86 280 184.99 77.34 7 0.66 172.7 20050812 184500.0 185000.0 181.3 69.24 19.14 0 10.73 3 896 1380 9.65 25 98 341 184.99 77.34 11 0.43 185.7 20050812 184500.0 185000.0 195.0 69.22 19.14 0 10.92 -4 1083 1902 9.71 22 86 336 184.99 77.34 15 0.21 199.7 20050812 184500.0 185000.0 209.4 69.19 19.13 0 11.11 12 1079 2375 9.79 18 64 308 184.99 77.34 27 0.01 214.5 20050812 184500.0 185000.0 227.3 69.16 19.12 0 11.26 -12 1007 2288 9.81 14 44 216 184.99 77.34 47 0.00 232.8 20050812 184500.0 185000.0 353.6 68.95 19.07 0 11.13 -43 772 2122 10.01 29 66 407 184.99 77.34 100 0.00 361.9 20050812 184500.0 185000.0 384.8 68.90 19.06 0 11.05 -101 635 2885 10.22 58 129 1287 184.99 77.34 100 0.00 393.9 20050812 184500.0 185000.0 409.4 68.86 19.05 0 11.05 42 659 2533 10.26 62 130 1117 184.99 77.34 100 0.00 419.0 20050812 184500.0 185000.0 434.9 68.82 19.04 0 11.01 46 746 3088 10.32 83 186 1733 184.99 77.34 100 0.00 445.0 20050812 184500.0 185000.0 461.2 68.78 19.03 0 10.94 148 1007 3288 10.34 131 294 2151 184.99 77.34 100 0.00 471.9 20050812 184500.0 185000.0 487.8 68.74 19.02 0 10.91 358 911 3970 10.47 173 404 3987 184.99 77.34 100 0.00 499.1 20050812 185000.0 185500.0 56.4 69.48 19.20 3 5.93 -0 265 265 6.00 0 0 0 184.99 77.34 0 6.59 57.8 20050812 185000.0 185500.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.99 77.34 0 6.57 58.2 20050812 185000.0 185500.0 57.3 69.47 19.20 0 8.70 -0 263 263 8.25 0 0 0 184.99 77.34 0 6.54 58.7 20050812 185000.0 185500.0 57.7 69.47 19.20 0 8.07 -0 262 262 8.66 0 0 0 184.99 77.34 0 6.52 59.1 20050812 185000.0 185500.0 58.2 69.47 19.20 0 6.90 -0 262 262 8.71 0 0 0 184.99 77.34 0 6.50 59.6 20050812 185000.0 185500.0 58.6 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.99 77.34 0 6.47 60.0 20050812 185000.0 185500.0 59.0 69.47 19.20 0 8.53 -0 260 260 8.45 0 0 0 184.99 77.34 0 6.45 60.5 20050812 185000.0 185500.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.99 77.34 0 6.43 60.9 20050812 185000.0 185500.0 59.9 69.47 19.20 0 7.72 -0 259 259 8.76 0 0 0 184.99 77.34 0 6.40 61.4 20050812 185000.0 185500.0 60.3 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.99 77.34 0 6.38 61.8 20050812 185000.0 185500.0 60.8 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.99 77.34 0 6.36 62.3 20050812 185000.0 185500.0 61.2 69.47 19.20 0 8.87 -0 256 256 8.29 0 0 0 184.99 77.34 0 6.33 62.7 20050812 185000.0 185500.0 61.7 69.47 19.20 0 9.00 -0 254 254 8.23 0 0 0 184.99 77.34 0 6.31 63.2 20050812 185000.0 185500.0 62.1 69.46 19.20 0 8.01 -0 253 253 8.79 0 0 0 184.99 77.34 0 6.29 63.6 20050812 185000.0 185500.0 62.5 69.46 19.20 0 7.46 -0 252 252 8.80 0 0 0 184.99 77.34 0 6.26 64.1 20050812 185000.0 185500.0 63.0 69.46 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.99 77.34 0 6.24 64.5 20050812 185000.0 185500.0 63.4 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.99 77.34 0 6.22 65.0 20050812 185000.0 185500.0 63.9 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.99 77.34 0 6.19 65.4 20050812 185000.0 185500.0 64.3 69.46 19.20 0 8.91 -0 248 248 8.38 0 0 0 184.99 77.34 0 6.17 65.9 20050812 185000.0 185500.0 64.7 69.46 19.20 0 8.59 -0 247 247 8.62 0 0 0 184.99 77.34 0 6.14 66.3 20050812 185000.0 185500.0 65.2 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.99 77.34 0 6.12 66.8 20050812 185000.0 185500.0 65.6 69.46 19.20 0 8.61 -0 244 244 8.64 0 0 0 184.99 77.34 0 6.10 67.2 20050812 185000.0 185500.0 66.1 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.99 77.34 0 6.07 67.7 20050812 185000.0 185500.0 66.5 69.46 19.19 0 8.56 -0 242 242 8.73 0 0 0 184.99 77.34 0 6.05 68.1 20050812 185000.0 185500.0 66.9 69.45 19.19 0 8.70 -0 240 240 8.62 0 0 0 184.99 77.34 0 6.02 68.6 20050812 185000.0 185500.0 67.4 69.45 19.19 0 8.51 -0 239 239 8.77 0 0 0 184.99 77.34 0 6.00 69.0 20050812 185000.0 185500.0 67.8 69.45 19.19 0 8.39 -0 238 238 8.43 0 0 0 184.99 77.34 0 5.98 69.5 20050812 185000.0 185500.0 68.2 69.45 19.19 3 5.93 -0 236 236 6.00 0 0 0 184.99 77.34 0 5.95 69.9 20050812 185000.0 185500.0 68.7 69.45 19.19 0 7.85 -0 235 235 8.97 0 0 0 184.99 77.34 0 5.93 70.4 20050812 185000.0 185500.0 69.1 69.45 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.99 77.34 0 5.90 70.8 20050812 185000.0 185500.0 69.6 69.45 19.19 0 6.70 -0 232 232 9.00 0 0 0 184.99 77.34 0 5.88 71.3 20050812 185000.0 185500.0 70.0 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.99 77.34 0 5.85 71.7 20050812 185000.0 185500.0 70.4 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.99 77.34 0 5.83 72.2 20050812 185000.0 185500.0 70.9 69.45 19.19 3 5.93 -0 227 227 6.50 0 0 0 184.99 77.34 0 5.80 72.6 20050812 185000.0 185500.0 71.3 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.99 77.34 0 5.78 73.1 20050812 185000.0 185500.0 71.8 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.99 77.34 0 5.75 73.5 20050812 185000.0 185500.0 72.2 69.44 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.99 77.34 0 5.73 74.0 20050812 185000.0 185500.0 72.6 69.44 19.19 0 8.95 -0 220 220 8.73 0 0 0 184.99 77.34 0 5.70 74.4 20050812 185000.0 185500.0 73.1 69.44 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.99 77.34 0 5.68 74.9 20050812 185000.0 185500.0 73.5 69.44 19.19 0 9.10 -0 215 215 8.67 0 0 0 184.99 77.34 0 5.65 75.3 20050812 185000.0 185500.0 74.0 69.44 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.99 77.34 0 5.63 75.8 20050812 185000.0 185500.0 74.4 69.44 19.19 0 9.02 -0 210 210 8.74 0 0 0 184.99 77.34 0 5.60 76.2 20050812 185000.0 185500.0 74.8 69.44 19.19 0 8.93 -0 207 207 8.81 0 0 0 184.99 77.34 0 5.58 76.7 20050812 185000.0 185500.0 75.3 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.99 77.34 0 5.55 77.1 20050812 185000.0 185500.0 75.7 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.99 77.34 0 5.53 77.6 20050812 185000.0 185500.0 76.1 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.99 77.34 0 5.50 78.0 20050812 185000.0 185500.0 76.6 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.99 77.34 0 5.48 78.5 20050812 185000.0 185500.0 77.0 69.44 19.19 3 5.93 -0 194 194 7.00 0 0 0 184.99 77.34 0 5.45 78.9 20050812 185000.0 185500.0 77.5 69.43 19.19 0 7.84 -0 191 191 9.35 0 0 0 184.99 77.34 0 5.42 79.4 20050812 185000.0 185500.0 77.9 69.43 19.19 0 9.03 -0 189 189 8.88 0 0 0 184.99 77.34 0 5.39 79.8 20050812 185000.0 185500.0 78.3 69.43 19.19 0 8.73 -0 186 186 9.07 0 0 0 184.99 77.34 0 5.37 80.3 20050812 185000.0 185500.0 78.8 69.43 19.19 0 8.88 -0 184 184 8.97 0 0 0 184.99 77.34 0 5.34 80.7 20050812 185000.0 185500.0 79.2 69.43 19.19 3 5.93 -0 181 181 7.00 0 0 0 184.99 77.34 0 5.31 81.2 20050812 185000.0 185500.0 79.7 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.99 77.34 0 5.28 81.6 20050812 185000.0 185500.0 80.1 69.43 19.19 0 9.11 -0 176 176 8.90 0 0 0 184.99 77.34 0 5.25 82.1 20050812 185000.0 185500.0 80.5 69.43 19.19 0 9.23 -0 173 173 8.87 0 0 0 184.99 77.34 0 5.22 82.5 20050812 185000.0 185500.0 81.0 69.43 19.19 0 8.53 -0 170 170 9.32 0 0 0 184.99 77.34 0 5.19 83.0 20050812 185000.0 185500.0 81.4 69.43 19.19 0 8.39 -0 168 168 8.93 0 0 0 184.99 77.34 0 5.16 83.4 20050812 185000.0 185500.0 81.9 69.43 19.19 2 8.93 -0 166 166 9.03 0 0 0 184.99 77.34 0 5.13 83.9 20050812 185000.0 185500.0 82.3 69.43 19.19 3 5.93 -0 164 164 7.00 0 0 0 184.99 77.34 0 5.09 84.3 20050812 185000.0 185500.0 82.7 69.42 19.19 0 7.67 -0 163 163 9.20 0 0 0 184.99 77.34 0 5.06 84.8 20050812 185000.0 185500.0 83.2 69.42 19.19 0 8.18 -0 161 161 9.22 0 0 0 184.99 77.34 0 5.02 85.2 20050812 185000.0 185500.0 83.6 69.42 19.19 2 8.93 -0 159 159 9.07 0 0 0 184.99 77.34 0 4.98 85.7 20050812 185000.0 185500.0 84.1 69.42 19.19 0 8.89 -0 158 158 9.09 0 0 0 184.99 77.34 0 4.95 86.1 20050812 185000.0 185500.0 84.5 69.42 19.19 0 9.12 -0 156 156 8.99 0 0 0 184.99 77.34 0 4.91 86.6 20050812 185000.0 185500.0 84.9 69.42 19.19 3 5.93 -0 155 155 7.00 0 0 0 184.99 77.34 0 4.87 87.0 20050812 185000.0 185500.0 85.4 69.42 19.19 3 5.93 -0 153 153 6.50 0 0 0 184.99 77.34 0 4.84 87.5 20050812 185000.0 185500.0 85.8 69.42 19.19 0 9.14 -0 152 152 8.98 0 0 0 184.99 77.34 0 4.80 87.9 20050812 185000.0 185500.0 86.2 69.42 19.19 0 9.02 -0 151 151 9.05 0 0 0 184.99 77.34 0 4.76 88.4 20050812 185000.0 185500.0 86.7 69.42 19.19 2 8.98 -0 151 151 9.08 0 0 0 184.99 77.34 0 4.72 88.8 20050812 185000.0 185500.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.14 0 0 0 184.99 77.34 0 4.68 89.3 20050812 185000.0 185500.0 87.6 69.42 19.19 0 8.60 -0 150 150 9.40 0 0 0 184.99 77.34 0 4.64 89.7 20050812 185000.0 185500.0 88.0 69.41 19.18 0 9.37 -0 150 150 8.96 0 0 0 184.99 77.34 0 4.59 90.2 20050812 185000.0 185500.0 88.4 69.41 19.18 0 9.33 -0 150 150 8.98 0 0 0 184.99 77.34 0 4.55 90.6 20050812 185000.0 185500.0 88.9 69.41 19.18 0 9.30 -0 150 150 8.99 0 0 0 184.99 77.34 0 4.51 91.1 20050812 185000.0 185500.0 89.3 69.41 19.18 0 9.13 -0 150 150 9.06 0 0 0 184.99 77.34 0 4.47 91.5 20050812 185000.0 185500.0 89.8 69.41 19.18 0 8.79 -0 150 150 9.24 0 0 0 184.99 77.34 0 4.43 92.0 20050812 185000.0 185500.0 90.2 69.41 19.18 0 9.33 -169 150 150 8.81 176 0 0 184.99 77.34 0 4.38 92.4 20050812 185000.0 185500.0 90.6 69.41 19.18 0 9.52 131 150 150 8.99 131 0 0 184.99 77.34 0 4.34 92.9 20050812 185000.0 185500.0 91.1 69.41 19.18 0 9.61 29 152 152 8.98 104 0 0 184.99 77.34 0 4.30 93.3 20050812 185000.0 185500.0 91.5 69.41 19.18 0 9.55 -89 154 154 9.01 129 0 0 184.99 77.34 0 4.25 93.8 20050812 185000.0 185500.0 92.0 69.41 19.18 0 9.72 66 156 156 8.98 84 0 0 184.99 77.34 0 4.21 94.2 20050812 185000.0 185500.0 92.4 69.41 19.18 0 9.80 -84 157 157 9.00 69 0 0 184.99 77.34 0 4.16 94.7 20050812 185000.0 185500.0 92.8 69.41 19.18 0 9.86 34 159 159 8.99 59 0 0 184.99 77.34 0 4.12 95.1 20050812 185000.0 185500.0 93.7 69.40 19.18 0 9.92 3 162 162 8.78 31 0 0 184.99 77.34 0 4.03 96.0 20050812 185000.0 185500.0 95.7 69.40 19.18 0 9.93 -44 173 173 8.66 26 0 0 184.99 77.34 0 3.83 98.0 20050812 185000.0 185500.0 98.8 69.39 19.18 0 10.07 32 194 194 8.64 19 0 0 184.99 77.34 0 3.54 101.2 20050812 185000.0 185500.0 102.5 69.39 19.18 0 10.25 -6 183 183 8.76 13 13 13 184.99 77.34 0 3.23 105.0 20050812 185000.0 185500.0 107.3 69.38 19.18 0 10.46 -4 214 214 8.71 8 8 8 184.99 77.34 0 2.88 110.0 20050812 185000.0 185500.0 113.2 69.37 19.17 0 10.58 1 349 349 8.78 8 10 10 184.99 77.34 0 2.49 116.0 20050812 185000.0 185500.0 120.1 69.35 19.17 0 10.67 -6 425 425 8.81 8 11 11 184.99 77.34 0 2.09 123.0 20050812 185000.0 185500.0 127.7 69.34 19.17 0 10.60 -23 489 498 8.88 11 16 17 184.99 77.34 0 1.73 130.9 20050812 185000.0 185500.0 136.3 69.32 19.16 0 10.59 -2 565 557 9.44 13 54 129 184.99 77.34 0 1.43 139.7 20050812 185000.0 185500.0 146.2 69.31 19.16 0 10.57 12 623 612 9.47 15 64 155 184.99 77.34 2 1.15 149.7 20050812 185000.0 185500.0 157.0 69.29 19.15 0 10.56 16 664 706 9.53 20 82 211 184.99 77.34 4 0.89 160.8 20050812 185000.0 185500.0 168.6 69.27 19.15 0 10.57 39 743 834 9.58 24 100 269 184.99 77.34 7 0.66 172.7 20050812 185000.0 185500.0 181.3 69.24 19.14 0 10.73 32 818 1440 9.67 26 93 366 184.99 77.34 10 0.43 185.7 20050812 185000.0 185500.0 194.9 69.22 19.14 0 10.92 11 905 1876 9.73 21 74 338 184.99 77.34 15 0.21 199.6 20050812 185000.0 185500.0 209.4 69.19 19.13 0 11.09 31 1125 2111 9.77 18 68 281 184.99 77.34 28 0.01 214.5 20050812 185000.0 185500.0 227.3 69.16 19.12 0 11.30 2 920 2322 9.83 12 37 202 184.99 77.34 47 0.00 232.8 20050812 185000.0 185500.0 353.7 68.95 19.07 0 11.06 -18 895 1913 9.99 36 88 426 184.99 77.34 100 0.00 362.0 20050812 185000.0 185500.0 384.8 68.90 19.06 0 11.08 -90 729 2969 10.23 58 125 1146 184.99 77.34 100 0.00 393.8 20050812 185000.0 185500.0 409.5 68.86 19.05 0 10.93 49 879 2590 10.27 99 230 1518 184.99 77.34 100 0.00 419.0 20050812 185000.0 185500.0 434.9 68.82 19.04 0 10.97 -377 801 2452 10.30 89 201 1384 184.99 77.34 100 0.00 445.0 20050812 185000.0 185500.0 461.3 68.78 19.03 0 10.94 -234 996 3942 10.41 146 366 3263 184.99 77.34 100 0.00 472.0 20050812 185000.0 185500.0 487.8 68.74 19.02 0 11.04 143 607 4092 10.45 102 186 2979 184.99 77.34 100 0.00 499.1 20050812 185500.0 190000.0 56.4 69.48 19.20 0 8.70 -0 265 265 8.23 0 0 0 184.99 77.34 0 6.59 57.8 20050812 185500.0 190000.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.99 77.34 0 6.57 58.2 20050812 185500.0 190000.0 57.3 69.47 19.20 0 8.82 -0 263 263 8.18 0 0 0 184.99 77.34 0 6.54 58.7 20050812 185500.0 190000.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.99 77.34 0 6.52 59.1 20050812 185500.0 190000.0 58.2 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.99 77.34 0 6.50 59.6 20050812 185500.0 190000.0 58.6 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.99 77.34 0 6.47 60.0 20050812 185500.0 190000.0 59.0 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.99 77.34 0 6.45 60.5 20050812 185500.0 190000.0 59.5 69.47 19.20 0 8.51 -0 259 259 8.47 0 0 0 184.99 77.34 0 6.43 60.9 20050812 185500.0 190000.0 59.9 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.99 77.34 0 6.40 61.4 20050812 185500.0 190000.0 60.3 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.99 77.34 0 6.38 61.8 20050812 185500.0 190000.0 60.8 69.47 19.20 0 7.05 -0 257 257 8.75 0 0 0 184.99 77.34 0 6.36 62.3 20050812 185500.0 190000.0 61.2 69.47 19.20 0 8.57 -0 256 256 8.50 0 0 0 184.99 77.34 0 6.33 62.7 20050812 185500.0 190000.0 61.7 69.47 19.20 0 8.69 -0 254 254 8.43 0 0 0 184.99 77.34 0 6.31 63.2 20050812 185500.0 190000.0 62.1 69.46 19.20 0 8.50 -0 253 253 8.58 0 0 0 184.99 77.34 0 6.29 63.6 20050812 185500.0 190000.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.99 77.34 0 6.26 64.1 20050812 185500.0 190000.0 63.0 69.46 19.20 0 8.45 -0 251 251 8.66 0 0 0 184.99 77.34 0 6.24 64.5 20050812 185500.0 190000.0 63.4 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.99 77.34 0 6.22 65.0 20050812 185500.0 190000.0 63.9 69.46 19.20 0 8.68 -0 249 249 8.52 0 0 0 184.99 77.34 0 6.19 65.4 20050812 185500.0 190000.0 64.3 69.46 19.20 0 8.69 -0 248 248 8.54 0 0 0 184.99 77.34 0 6.17 65.9 20050812 185500.0 190000.0 64.7 69.46 19.20 0 8.76 -0 247 247 8.49 0 0 0 184.99 77.34 0 6.14 66.3 20050812 185500.0 190000.0 65.2 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.99 77.34 0 6.12 66.8 20050812 185500.0 190000.0 65.6 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.99 77.34 0 6.10 67.2 20050812 185500.0 190000.0 66.1 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.99 77.34 0 6.07 67.7 20050812 185500.0 190000.0 66.5 69.46 19.19 0 8.81 -0 242 242 8.55 0 0 0 184.99 77.34 0 6.05 68.1 20050812 185500.0 190000.0 66.9 69.46 19.19 3 5.93 -0 240 240 6.00 0 0 0 184.99 77.34 0 6.02 68.6 20050812 185500.0 190000.0 67.4 69.45 19.19 0 8.25 -0 239 239 8.90 0 0 0 184.99 77.34 0 6.00 69.0 20050812 185500.0 190000.0 67.8 69.45 19.19 3 5.93 -0 238 238 6.00 0 0 0 184.99 77.34 0 5.98 69.5 20050812 185500.0 190000.0 68.2 69.45 19.19 3 5.93 -0 236 236 6.50 0 0 0 184.99 77.34 0 5.95 69.9 20050812 185500.0 190000.0 68.7 69.45 19.19 3 5.93 -0 235 235 6.00 0 0 0 184.99 77.34 0 5.93 70.4 20050812 185500.0 190000.0 69.1 69.45 19.19 0 8.77 -0 233 233 8.66 0 0 0 184.99 77.34 0 5.90 70.8 20050812 185500.0 190000.0 69.6 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.99 77.34 0 5.88 71.3 20050812 185500.0 190000.0 70.0 69.45 19.19 0 8.76 -0 230 230 8.71 0 0 0 184.99 77.34 0 5.85 71.7 20050812 185500.0 190000.0 70.4 69.45 19.19 0 8.85 -0 228 228 8.66 0 0 0 184.99 77.34 0 5.83 72.2 20050812 185500.0 190000.0 70.9 69.45 19.19 0 8.66 -0 227 227 8.82 0 0 0 184.99 77.34 0 5.80 72.6 20050812 185500.0 190000.0 71.3 69.45 19.19 0 8.97 -0 225 225 8.63 0 0 0 184.99 77.34 0 5.78 73.1 20050812 185500.0 190000.0 71.8 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.99 77.34 0 5.75 73.5 20050812 185500.0 190000.0 72.2 69.44 19.19 0 8.13 -0 222 222 8.67 0 0 0 184.99 77.34 0 5.73 74.0 20050812 185500.0 190000.0 72.6 69.44 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.99 77.34 0 5.70 74.4 20050812 185500.0 190000.0 73.1 69.44 19.19 0 8.96 -0 218 218 8.74 0 0 0 184.99 77.34 0 5.68 74.9 20050812 185500.0 190000.0 73.5 69.44 19.19 0 8.95 -0 215 215 8.75 0 0 0 184.99 77.34 0 5.65 75.3 20050812 185500.0 190000.0 74.0 69.44 19.19 3 5.93 -0 213 213 6.00 0 0 0 184.99 77.34 0 5.63 75.8 20050812 185500.0 190000.0 74.4 69.44 19.19 0 8.85 -0 210 210 8.86 0 0 0 184.99 77.34 0 5.60 76.2 20050812 185500.0 190000.0 74.8 69.44 19.19 0 9.02 -0 207 207 8.76 0 0 0 184.99 77.34 0 5.58 76.7 20050812 185500.0 190000.0 75.3 69.44 19.19 0 8.83 -0 205 205 8.90 0 0 0 184.99 77.34 0 5.55 77.1 20050812 185500.0 190000.0 75.7 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.99 77.34 0 5.53 77.6 20050812 185500.0 190000.0 76.2 69.44 19.19 3 5.93 -0 199 199 6.00 0 0 0 184.99 77.34 0 5.50 78.0 20050812 185500.0 190000.0 76.6 69.44 19.19 0 8.91 -0 197 197 8.90 0 0 0 184.99 77.34 0 5.48 78.5 20050812 185500.0 190000.0 77.0 69.44 19.19 0 8.20 -0 194 194 8.75 0 0 0 184.99 77.34 0 5.45 78.9 20050812 185500.0 190000.0 77.5 69.43 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.99 77.34 0 5.42 79.4 20050812 185500.0 190000.0 77.9 69.43 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.99 77.34 0 5.39 79.8 20050812 185500.0 190000.0 78.3 69.43 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.99 77.34 0 5.37 80.3 20050812 185500.0 190000.0 78.8 69.43 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.99 77.34 0 5.34 80.7 20050812 185500.0 190000.0 79.2 69.43 19.19 0 9.04 -0 181 181 8.91 0 0 0 184.99 77.34 0 5.31 81.2 20050812 185500.0 190000.0 79.7 69.43 19.19 0 8.76 -0 178 178 9.10 0 0 0 184.99 77.34 0 5.28 81.6 20050812 185500.0 190000.0 80.1 69.43 19.19 0 8.39 -0 176 176 8.46 0 0 0 184.99 77.34 0 5.25 82.1 20050812 185500.0 190000.0 80.5 69.43 19.19 0 8.60 -0 173 173 9.05 0 0 0 184.99 77.34 0 5.22 82.5 20050812 185500.0 190000.0 81.0 69.43 19.19 0 8.83 -0 170 170 9.09 0 0 0 184.99 77.34 0 5.19 83.0 20050812 185500.0 190000.0 81.4 69.43 19.19 0 9.29 -0 168 168 8.87 0 0 0 184.99 77.34 0 5.16 83.4 20050812 185500.0 190000.0 81.9 69.43 19.19 3 5.93 -0 166 166 6.50 0 0 0 184.99 77.34 0 5.13 83.9 20050812 185500.0 190000.0 82.3 69.43 19.19 2 8.93 -0 164 164 9.05 0 0 0 184.99 77.34 0 5.09 84.3 20050812 185500.0 190000.0 82.7 69.42 19.19 2 8.93 -0 163 163 9.06 0 0 0 184.99 77.34 0 5.06 84.8 20050812 185500.0 190000.0 83.2 69.42 19.19 2 8.93 -0 161 161 9.05 0 0 0 184.99 77.34 0 5.02 85.2 20050812 185500.0 190000.0 83.6 69.42 19.19 2 8.93 -0 159 159 9.08 0 0 0 184.99 77.34 0 4.98 85.7 20050812 185500.0 190000.0 84.1 69.42 19.19 2 8.93 -0 158 158 9.07 0 0 0 184.99 77.34 0 4.95 86.1 20050812 185500.0 190000.0 84.5 69.42 19.19 0 8.02 -0 156 156 8.59 0 0 0 184.99 77.34 0 4.91 86.6 20050812 185500.0 190000.0 84.9 69.42 19.19 0 8.90 -0 155 155 9.11 0 0 0 184.99 77.34 0 4.87 87.0 20050812 185500.0 190000.0 85.4 69.42 19.19 2 8.93 -0 153 153 9.10 0 0 0 184.99 77.34 0 4.84 87.5 20050812 185500.0 190000.0 85.8 69.42 19.19 2 8.93 -0 152 152 9.11 0 0 0 184.99 77.34 0 4.80 87.9 20050812 185500.0 190000.0 86.3 69.42 19.19 0 7.98 -0 151 151 9.04 0 0 0 184.99 77.34 0 4.76 88.4 20050812 185500.0 190000.0 86.7 69.42 19.19 0 9.50 -0 151 151 8.91 0 0 0 184.99 77.34 0 4.72 88.8 20050812 185500.0 190000.0 87.1 69.42 19.19 0 9.07 -0 150 150 9.04 0 0 0 184.99 77.34 0 4.68 89.3 20050812 185500.0 190000.0 87.6 69.42 19.19 2 9.01 -0 150 150 9.08 0 0 0 184.99 77.34 0 4.64 89.7 20050812 185500.0 190000.0 88.0 69.41 19.18 3 5.93 -0 150 150 7.00 0 0 0 184.99 77.34 0 4.59 90.2 20050812 185500.0 190000.0 88.4 69.41 19.18 0 9.28 -0 150 150 9.00 0 0 0 184.99 77.34 0 4.55 90.6 20050812 185500.0 190000.0 88.9 69.41 19.18 0 9.30 -0 150 150 9.01 0 0 0 184.99 77.34 0 4.51 91.1 20050812 185500.0 190000.0 89.3 69.41 19.18 0 9.35 -0 150 150 8.99 0 0 0 184.99 77.34 0 4.47 91.5 20050812 185500.0 190000.0 89.8 69.41 19.18 0 9.48 -0 150 150 8.96 0 0 0 184.99 77.34 0 4.43 92.0 20050812 185500.0 190000.0 90.2 69.41 19.18 0 9.42 77 150 150 8.84 145 0 0 184.99 77.34 0 4.38 92.4 20050812 185500.0 190000.0 90.6 69.41 19.18 0 9.42 461 150 150 9.02 181 0 0 184.99 77.34 0 4.34 92.9 20050812 185500.0 190000.0 91.1 69.41 19.18 0 9.60 57 152 152 8.99 107 0 0 184.99 77.34 0 4.29 93.3 20050812 185500.0 190000.0 91.5 69.41 19.18 0 9.46 -24 154 154 9.01 167 0 0 184.99 77.34 0 4.25 93.8 20050812 185500.0 190000.0 92.0 69.41 19.18 0 9.69 62 156 156 9.01 87 0 0 184.99 77.34 0 4.21 94.2 20050812 185500.0 190000.0 92.4 69.41 19.18 0 9.80 -59 157 157 9.00 70 0 0 184.99 77.34 0 4.16 94.7 20050812 185500.0 190000.0 92.8 69.41 19.18 0 9.92 -36 159 159 8.99 51 0 0 184.99 77.34 0 4.12 95.1 20050812 185500.0 190000.0 93.7 69.40 19.18 0 9.91 69 162 162 8.78 33 0 0 184.99 77.34 0 4.03 96.0 20050812 185500.0 190000.0 95.7 69.40 19.18 0 9.97 21 173 173 8.66 23 0 0 184.99 77.34 0 3.83 98.0 20050812 185500.0 190000.0 98.7 69.39 19.18 0 10.08 57 194 194 8.66 19 0 0 184.99 77.34 0 3.54 101.2 20050812 185500.0 190000.0 102.5 69.39 19.18 0 10.27 8 205 205 8.79 13 14 14 184.99 77.34 0 3.23 105.0 20050812 185500.0 190000.0 107.3 69.38 19.18 0 10.59 4 236 236 8.74 6 7 7 184.99 77.34 0 2.88 109.9 20050812 185500.0 190000.0 113.2 69.37 19.17 0 10.72 -5 354 354 8.81 6 8 8 184.99 77.34 0 2.49 116.0 20050812 185500.0 190000.0 120.1 69.35 19.17 0 10.76 -8 429 429 8.86 7 9 9 184.99 77.34 0 2.08 123.0 20050812 185500.0 190000.0 127.8 69.34 19.17 0 10.72 -5 480 489 8.90 8 13 13 184.99 77.34 0 1.73 130.9 20050812 185500.0 190000.0 136.4 69.32 19.16 0 10.67 -1 510 541 9.46 11 41 105 184.99 77.34 0 1.43 139.7 20050812 185500.0 190000.0 146.2 69.31 19.16 0 10.60 4 638 606 9.46 14 62 145 184.99 77.34 2 1.15 149.8 20050812 185500.0 190000.0 157.0 69.29 19.15 0 10.47 19 954 559 9.52 23 134 227 184.99 77.34 4 0.89 160.8 20050812 185500.0 190000.0 168.6 69.27 19.15 0 10.66 -4 734 1102 9.60 23 85 292 184.99 77.34 7 0.66 172.7 20050812 185500.0 190000.0 181.3 69.24 19.14 0 10.74 -30 821 1447 9.67 25 91 356 184.99 77.34 11 0.43 185.7 20050812 185500.0 190000.0 194.9 69.22 19.14 0 10.93 29 1012 1827 9.71 21 79 315 184.99 77.34 14 0.21 199.6 20050812 185500.0 190000.0 209.4 69.19 19.13 0 11.14 27 1007 2284 9.79 17 56 277 184.99 77.34 27 0.01 214.5 20050812 185500.0 190000.0 227.3 69.16 19.12 0 11.26 15 1021 2380 9.82 14 45 228 184.99 77.34 46 0.00 232.8 20050812 185500.0 190000.0 353.5 68.95 19.07 0 11.11 -22 754 2243 10.02 32 72 476 184.99 77.34 100 0.00 361.9 20050812 185500.0 190000.0 384.5 68.90 19.06 0 11.16 -9 681 3648 10.17 53 101 1202 184.99 77.34 100 0.00 393.5 20050812 185500.0 190000.0 409.8 68.86 19.05 0 11.10 -127 1068 3546 10.29 73 192 1448 184.99 77.34 100 0.00 419.4 20050812 185500.0 190000.0 434.9 68.82 19.04 0 10.95 43 769 2680 10.31 97 216 1682 184.99 77.34 100 0.00 445.0 20050812 185500.0 190000.0 461.2 68.78 19.03 0 11.06 523 2632 9018 10.52 255 949 7401 184.99 77.34 100 0.00 471.9 20050812 185500.0 190000.0 487.8 68.74 19.02 0 11.06 37 949 7849 10.08 71 80 1375 184.99 77.34 100 0.00 499.1 20050812 190000.0 190500.0 56.4 69.48 19.20 0 8.58 -0 265 265 8.31 0 0 0 184.99 77.34 0 6.59 57.8 20050812 190000.0 190500.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.99 77.34 0 6.57 58.2 20050812 190000.0 190500.0 57.3 69.47 19.20 0 8.91 -0 263 263 8.12 0 0 0 184.99 77.34 0 6.54 58.7 20050812 190000.0 190500.0 57.7 69.47 19.20 0 8.62 -0 262 262 8.33 0 0 0 184.99 77.34 0 6.52 59.1 20050812 190000.0 190500.0 58.2 69.47 19.20 0 8.75 -0 262 262 8.27 0 0 0 184.99 77.34 0 6.50 59.6 20050812 190000.0 190500.0 58.6 69.47 19.20 0 8.42 -0 261 261 8.51 0 0 0 184.99 77.34 0 6.47 60.0 20050812 190000.0 190500.0 59.0 69.47 19.20 0 8.07 -0 260 260 8.67 0 0 0 184.99 77.34 0 6.45 60.5 20050812 190000.0 190500.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.99 77.34 0 6.43 60.9 20050812 190000.0 190500.0 59.9 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.99 77.34 0 6.40 61.4 20050812 190000.0 190500.0 60.3 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.99 77.34 0 6.38 61.8 20050812 190000.0 190500.0 60.8 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.99 77.34 0 6.36 62.3 20050812 190000.0 190500.0 61.2 69.47 19.20 0 8.66 -0 255 255 8.41 0 0 0 184.99 77.34 0 6.33 62.7 20050812 190000.0 190500.0 61.7 69.47 19.20 0 8.50 -0 254 254 8.58 0 0 0 184.99 77.34 0 6.31 63.2 20050812 190000.0 190500.0 62.1 69.46 19.20 0 8.54 -0 253 253 8.56 0 0 0 184.99 77.34 0 6.29 63.6 20050812 190000.0 190500.0 62.5 69.46 19.20 0 8.87 -0 252 252 8.35 0 0 0 184.99 77.34 0 6.26 64.1 20050812 190000.0 190500.0 63.0 69.46 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.99 77.34 0 6.24 64.5 20050812 190000.0 190500.0 63.4 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.99 77.34 0 6.22 65.0 20050812 190000.0 190500.0 63.9 69.46 19.20 0 8.17 -0 249 249 8.82 0 0 0 184.99 77.34 0 6.19 65.4 20050812 190000.0 190500.0 64.3 69.46 19.20 0 8.66 -0 248 248 8.56 0 0 0 184.99 77.34 0 6.17 65.9 20050812 190000.0 190500.0 64.7 69.46 19.20 0 8.24 -0 247 247 8.66 0 0 0 184.99 77.34 0 6.14 66.3 20050812 190000.0 190500.0 65.2 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.99 77.34 0 6.12 66.8 20050812 190000.0 190500.0 65.6 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.99 77.34 0 6.10 67.2 20050812 190000.0 190500.0 66.1 69.46 19.20 0 8.31 -0 243 243 8.70 0 0 0 184.99 77.34 0 6.07 67.7 20050812 190000.0 190500.0 66.5 69.46 19.19 3 5.93 -0 241 241 6.00 0 0 0 184.99 77.34 0 6.05 68.1 20050812 190000.0 190500.0 66.9 69.46 19.19 3 5.93 -0 240 240 6.00 0 0 0 184.99 77.34 0 6.02 68.6 20050812 190000.0 190500.0 67.4 69.45 19.19 3 5.93 -0 239 239 6.00 0 0 0 184.99 77.34 0 6.00 69.0 20050812 190000.0 190500.0 67.8 69.45 19.19 0 8.58 -0 237 237 8.74 0 0 0 184.99 77.34 0 5.98 69.5 20050812 190000.0 190500.0 68.2 69.45 19.19 0 8.91 -0 236 236 8.53 0 0 0 184.99 77.34 0 5.95 69.9 20050812 190000.0 190500.0 68.7 69.45 19.19 0 8.71 -0 235 235 8.71 0 0 0 184.99 77.34 0 5.93 70.4 20050812 190000.0 190500.0 69.1 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.99 77.34 0 5.90 70.8 20050812 190000.0 190500.0 69.6 69.45 19.19 0 9.04 -0 231 231 8.52 0 0 0 184.99 77.34 0 5.88 71.3 20050812 190000.0 190500.0 70.0 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.99 77.34 0 5.85 71.7 20050812 190000.0 190500.0 70.4 69.45 19.19 0 8.45 -0 228 228 8.93 0 0 0 184.99 77.34 0 5.83 72.2 20050812 190000.0 190500.0 70.9 69.45 19.19 0 8.91 -0 226 226 8.65 0 0 0 184.99 77.34 0 5.80 72.6 20050812 190000.0 190500.0 71.3 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.99 77.34 0 5.78 73.1 20050812 190000.0 190500.0 71.8 69.45 19.19 0 8.58 -0 223 223 8.92 0 0 0 184.99 77.34 0 5.75 73.5 20050812 190000.0 190500.0 72.2 69.44 19.19 0 7.75 -0 221 221 9.14 0 0 0 184.99 77.34 0 5.73 74.0 20050812 190000.0 190500.0 72.6 69.44 19.19 0 9.00 -0 220 220 8.69 0 0 0 184.99 77.34 0 5.70 74.4 20050812 190000.0 190500.0 73.1 69.44 19.19 0 8.61 -0 218 218 8.98 0 0 0 184.99 77.34 0 5.68 74.9 20050812 190000.0 190500.0 73.5 69.44 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.99 77.34 0 5.65 75.3 20050812 190000.0 190500.0 74.0 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.99 77.34 0 5.63 75.8 20050812 190000.0 190500.0 74.4 69.44 19.19 0 9.11 -0 210 210 8.71 0 0 0 184.99 77.34 0 5.60 76.2 20050812 190000.0 190500.0 74.8 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.99 77.34 0 5.58 76.7 20050812 190000.0 190500.0 75.3 69.44 19.19 0 8.88 -0 204 204 8.86 0 0 0 184.99 77.34 0 5.55 77.1 20050812 190000.0 190500.0 75.7 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.99 77.34 0 5.53 77.6 20050812 190000.0 190500.0 76.2 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.99 77.34 0 5.50 78.0 20050812 190000.0 190500.0 76.6 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.99 77.34 0 5.48 78.5 20050812 190000.0 190500.0 77.0 69.44 19.19 3 5.93 -0 194 194 6.50 0 0 0 184.99 77.34 0 5.45 78.9 20050812 190000.0 190500.0 77.5 69.43 19.19 0 8.64 -0 191 191 9.09 0 0 0 184.99 77.34 0 5.42 79.4 20050812 190000.0 190500.0 77.9 69.43 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.99 77.34 0 5.39 79.8 20050812 190000.0 190500.0 78.3 69.43 19.19 0 9.11 -0 186 186 8.84 0 0 0 184.99 77.34 0 5.36 80.3 20050812 190000.0 190500.0 78.8 69.43 19.19 0 8.95 -0 183 183 8.94 0 0 0 184.99 77.34 0 5.34 80.7 20050812 190000.0 190500.0 79.2 69.43 19.19 0 8.80 -0 180 180 9.04 0 0 0 184.99 77.34 0 5.31 81.2 20050812 190000.0 190500.0 79.7 69.43 19.19 0 9.03 -0 178 178 8.92 0 0 0 184.99 77.34 0 5.28 81.6 20050812 190000.0 190500.0 80.1 69.43 19.19 0 8.55 -0 175 175 9.29 0 0 0 184.99 77.34 0 5.25 82.1 20050812 190000.0 190500.0 80.5 69.43 19.19 0 8.60 -0 172 172 9.21 0 0 0 184.99 77.34 0 5.22 82.5 20050812 190000.0 190500.0 81.0 69.43 19.19 2 8.93 -0 170 170 9.00 0 0 0 184.99 77.34 0 5.19 83.0 20050812 190000.0 190500.0 81.4 69.43 19.19 3 5.93 -0 167 167 6.50 0 0 0 184.99 77.34 0 5.16 83.4 20050812 190000.0 190500.0 81.9 69.43 19.19 3 5.93 -0 165 165 6.50 0 0 0 184.99 77.34 0 5.13 83.9 20050812 190000.0 190500.0 82.3 69.43 19.19 3 5.93 -0 163 163 6.50 0 0 0 184.99 77.34 0 5.09 84.3 20050812 190000.0 190500.0 82.7 69.42 19.19 2 8.93 -0 162 162 9.06 0 0 0 184.99 77.34 0 5.05 84.8 20050812 190000.0 190500.0 83.2 69.42 19.19 2 8.93 -0 160 160 9.05 0 0 0 184.99 77.34 0 5.02 85.2 20050812 190000.0 190500.0 83.6 69.42 19.19 0 8.38 -0 159 159 9.33 0 0 0 184.99 77.34 0 4.98 85.7 20050812 190000.0 190500.0 84.1 69.42 19.19 2 8.93 -0 157 157 9.07 0 0 0 184.99 77.34 0 4.94 86.1 20050812 190000.0 190500.0 84.5 69.42 19.19 2 8.93 -0 156 156 9.08 0 0 0 184.99 77.34 0 4.91 86.6 20050812 190000.0 190500.0 84.9 69.42 19.19 2 8.93 -0 154 154 9.08 0 0 0 184.99 77.34 0 4.87 87.0 20050812 190000.0 190500.0 85.4 69.42 19.19 3 5.93 -0 152 152 7.00 0 0 0 184.99 77.34 0 4.84 87.5 20050812 190000.0 190500.0 85.8 69.42 19.19 0 8.22 -0 151 151 8.79 0 0 0 184.99 77.34 0 4.80 87.9 20050812 190000.0 190500.0 86.2 69.42 19.19 2 8.93 -0 150 150 9.11 0 0 0 184.99 77.34 0 4.76 88.4 20050812 190000.0 190500.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.12 0 0 0 184.99 77.34 0 4.72 88.8 20050812 190000.0 190500.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.12 0 0 0 184.99 77.34 0 4.68 89.3 20050812 190000.0 190500.0 87.6 69.42 19.19 0 7.96 -0 150 150 9.03 0 0 0 184.99 77.34 0 4.63 89.7 20050812 190000.0 190500.0 88.0 69.41 19.18 0 9.31 -0 150 150 8.98 0 0 0 184.99 77.34 0 4.59 90.2 20050812 190000.0 190500.0 88.4 69.41 19.18 0 9.04 -0 150 150 9.09 0 0 0 184.99 77.34 0 4.55 90.6 20050812 190000.0 190500.0 88.9 69.41 19.18 0 9.15 -0 150 150 9.04 0 0 0 184.99 77.34 0 4.51 91.1 20050812 190000.0 190500.0 89.3 69.41 19.18 0 9.46 -0 149 149 8.97 0 0 0 184.99 77.34 0 4.46 91.5 20050812 190000.0 190500.0 89.8 69.41 19.18 3 5.93 -0 149 149 7.00 0 0 0 184.99 77.34 1 4.42 92.0 20050812 190000.0 190500.0 90.2 69.41 19.18 0 9.42 213 149 149 9.02 179 0 0 184.99 77.34 1 4.38 92.4 20050812 190000.0 190500.0 90.6 69.41 19.18 0 9.23 328 150 150 9.12 366 0 0 184.99 77.34 1 4.33 92.9 20050812 190000.0 190500.0 91.1 69.41 19.18 0 9.46 149 152 152 9.02 168 0 0 184.99 77.34 1 4.29 93.3 20050812 190000.0 190500.0 91.5 69.41 19.18 0 9.51 -102 154 154 9.00 147 0 0 184.99 77.34 1 4.24 93.8 20050812 190000.0 190500.0 92.0 69.41 19.18 0 9.74 -138 156 156 8.99 78 0 0 184.99 77.34 1 4.20 94.2 20050812 190000.0 190500.0 92.4 69.41 19.18 0 9.97 61 157 157 9.00 43 0 0 184.99 77.34 1 4.15 94.7 20050812 190000.0 190500.0 92.8 69.41 19.18 0 9.92 -11 159 159 9.00 53 0 0 184.99 77.34 1 4.11 95.1 20050812 190000.0 190500.0 93.7 69.40 19.18 0 9.95 1 163 163 8.78 29 0 0 184.99 77.34 1 4.02 96.0 20050812 190000.0 190500.0 95.7 69.40 19.18 0 10.02 -24 174 174 8.67 22 0 0 184.99 77.34 1 3.82 98.1 20050812 190000.0 190500.0 98.7 69.39 19.18 0 10.12 -20 196 196 8.65 17 0 0 184.99 77.34 0 3.53 101.2 20050812 190000.0 190500.0 102.5 69.39 19.18 0 10.28 3 214 214 8.78 13 14 14 184.99 77.34 0 3.22 105.0 20050812 190000.0 190500.0 107.3 69.38 19.18 0 10.61 2 243 243 8.72 6 6 6 184.99 77.34 0 2.88 109.9 20050812 190000.0 190500.0 113.2 69.37 19.17 0 10.82 5 340 340 8.79 5 6 6 184.99 77.34 0 2.49 116.0 20050812 190000.0 190500.0 120.1 69.35 19.17 0 10.86 5 423 423 8.81 5 7 7 184.99 77.34 0 2.09 123.0 20050812 190000.0 190500.0 127.8 69.34 19.17 0 10.80 -21 498 507 8.87 7 10 10 184.99 77.34 0 1.73 130.9 20050812 190000.0 190500.0 136.3 69.32 19.16 0 10.74 -1 565 634 9.45 10 38 101 184.99 77.34 0 1.42 139.7 20050812 190000.0 190500.0 146.2 69.31 19.16 0 10.67 13 649 721 9.47 13 53 142 184.99 77.34 1 1.14 149.7 20050812 190000.0 190500.0 157.0 69.29 19.15 0 10.60 36 684 740 9.53 18 75 197 184.99 77.34 3 0.89 160.8 20050812 190000.0 190500.0 168.6 69.27 19.15 0 10.70 6 568 1023 9.63 20 63 249 184.99 77.34 7 0.66 172.7 20050812 190000.0 190500.0 181.3 69.24 19.14 0 10.76 60 836 1360 9.65 23 86 316 184.99 77.34 10 0.43 185.7 20050812 190000.0 190500.0 194.9 69.22 19.14 0 10.86 -10 1023 1641 9.70 23 92 331 184.99 77.34 14 0.21 199.6 20050812 190000.0 190500.0 209.4 69.19 19.13 0 11.09 3 1123 2161 9.77 19 68 290 184.99 77.34 27 0.01 214.5 20050812 190000.0 190500.0 227.2 69.16 19.12 0 11.27 -17 943 2275 9.82 13 41 215 184.99 77.34 46 0.00 232.7 20050812 190000.0 190500.0 353.5 68.95 19.07 0 11.03 97 868 1992 10.00 40 95 493 184.99 77.34 100 0.00 361.8 20050812 190000.0 190500.0 384.7 68.90 19.06 0 11.04 76 497 3114 10.41 49 135 1975 184.99 77.34 100 0.00 393.7 20050812 190000.0 190500.0 409.5 68.86 19.05 0 11.05 -13 1019 3288 10.29 82 204 1493 184.99 77.34 100 0.00 419.1 20050812 190000.0 190500.0 435.0 68.82 19.04 0 11.01 -123 847 2834 10.32 88 204 1534 184.99 77.34 100 0.00 445.1 20050812 190000.0 190500.0 461.2 68.78 19.03 0 10.92 29 680 2907 10.38 113 242 2330 184.99 77.34 100 0.00 471.9 20050812 190000.0 190500.0 487.8 68.74 19.02 0 11.01 -544 10639 9452 10.78 672 5768 14869 184.99 77.34 100 0.00 499.1 20050812 190500.0 191000.0 56.4 69.48 19.20 3 5.93 -0 265 265 6.50 0 0 0 184.99 77.34 0 6.59 57.8 20050812 190500.0 191000.0 56.8 69.47 19.20 0 8.11 -0 264 264 8.62 0 0 0 184.99 77.34 0 6.57 58.2 20050812 190500.0 191000.0 57.3 69.47 19.20 0 8.72 -0 263 263 8.23 0 0 0 184.99 77.34 0 6.54 58.7 20050812 190500.0 191000.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.99 77.34 0 6.52 59.1 20050812 190500.0 191000.0 58.2 69.47 19.20 0 8.59 -0 262 262 8.38 0 0 0 184.99 77.34 0 6.50 59.6 20050812 190500.0 191000.0 58.6 69.47 19.20 0 8.51 -0 261 261 8.43 0 0 0 184.99 77.34 0 6.47 60.0 20050812 190500.0 191000.0 59.0 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.99 77.34 0 6.45 60.5 20050812 190500.0 191000.0 59.5 69.47 19.20 0 8.01 -0 259 259 8.71 0 0 0 184.99 77.34 0 6.43 60.9 20050812 190500.0 191000.0 59.9 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.99 77.34 0 6.40 61.4 20050812 190500.0 191000.0 60.3 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.99 77.34 0 6.38 61.8 20050812 190500.0 191000.0 60.8 69.47 19.20 0 8.60 -0 256 256 8.47 0 0 0 184.99 77.34 0 6.36 62.3 20050812 190500.0 191000.0 61.2 69.47 19.20 0 8.75 -0 255 255 8.36 0 0 0 184.99 77.34 0 6.33 62.7 20050812 190500.0 191000.0 61.7 69.47 19.20 0 8.46 -0 254 254 8.60 0 0 0 184.99 77.34 0 6.31 63.2 20050812 190500.0 191000.0 62.1 69.46 19.20 0 8.60 -0 253 253 8.51 0 0 0 184.99 77.34 0 6.29 63.6 20050812 190500.0 191000.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.99 77.34 0 6.26 64.1 20050812 190500.0 191000.0 63.0 69.46 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.99 77.34 0 6.24 64.5 20050812 190500.0 191000.0 63.4 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.99 77.34 0 6.22 65.0 20050812 190500.0 191000.0 63.9 69.46 19.20 0 8.02 -0 249 249 8.84 0 0 0 184.99 77.34 0 6.19 65.4 20050812 190500.0 191000.0 64.3 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.99 77.34 0 6.17 65.9 20050812 190500.0 191000.0 64.7 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.99 77.34 0 6.14 66.3 20050812 190500.0 191000.0 65.2 69.46 19.20 0 8.83 -0 245 245 8.45 0 0 0 184.99 77.34 0 6.12 66.8 20050812 190500.0 191000.0 65.6 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.99 77.34 0 6.10 67.2 20050812 190500.0 191000.0 66.1 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.99 77.34 0 6.07 67.7 20050812 190500.0 191000.0 66.5 69.46 19.19 0 8.07 -0 241 241 8.84 0 0 0 184.99 77.34 0 6.05 68.1 20050812 190500.0 191000.0 66.9 69.45 19.19 3 5.93 -0 240 240 6.00 0 0 0 184.99 77.34 0 6.02 68.6 20050812 190500.0 191000.0 67.4 69.45 19.19 3 5.93 -0 239 239 6.50 0 0 0 184.99 77.34 0 6.00 69.0 20050812 190500.0 191000.0 67.8 69.45 19.19 0 7.45 -0 237 237 8.94 0 0 0 184.99 77.34 0 5.98 69.5 20050812 190500.0 191000.0 68.2 69.45 19.19 0 8.65 -0 236 236 8.71 0 0 0 184.99 77.34 0 5.95 69.9 20050812 190500.0 191000.0 68.7 69.45 19.19 0 8.55 -0 235 235 8.81 0 0 0 184.99 77.34 0 5.93 70.4 20050812 190500.0 191000.0 69.1 69.45 19.19 0 8.72 -0 233 233 8.69 0 0 0 184.99 77.34 0 5.90 70.8 20050812 190500.0 191000.0 69.6 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.99 77.34 0 5.88 71.3 20050812 190500.0 191000.0 70.0 69.45 19.19 3 5.93 -0 230 230 6.00 0 0 0 184.99 77.34 0 5.85 71.7 20050812 190500.0 191000.0 70.4 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.99 77.34 0 5.83 72.2 20050812 190500.0 191000.0 70.9 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.99 77.34 0 5.80 72.6 20050812 190500.0 191000.0 71.3 69.45 19.19 0 8.95 -0 225 225 8.64 0 0 0 184.99 77.34 0 5.78 73.1 20050812 190500.0 191000.0 71.8 69.45 19.19 3 5.93 -0 223 223 7.00 0 0 0 184.99 77.34 0 5.75 73.5 20050812 190500.0 191000.0 72.2 69.44 19.19 0 8.60 -0 221 221 8.92 0 0 0 184.99 77.34 0 5.73 74.0 20050812 190500.0 191000.0 72.6 69.44 19.19 0 8.74 -0 220 220 8.84 0 0 0 184.99 77.34 0 5.70 74.4 20050812 190500.0 191000.0 73.1 69.44 19.19 0 8.70 -0 218 218 8.90 0 0 0 184.99 77.34 0 5.68 74.9 20050812 190500.0 191000.0 73.5 69.44 19.19 0 8.53 -0 215 215 8.91 0 0 0 184.99 77.34 0 5.65 75.3 20050812 190500.0 191000.0 74.0 69.44 19.19 3 5.93 -0 212 212 6.00 0 0 0 184.99 77.34 0 5.63 75.8 20050812 190500.0 191000.0 74.4 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.99 77.34 0 5.60 76.2 20050812 190500.0 191000.0 74.8 69.44 19.19 0 9.12 -0 207 207 8.72 0 0 0 184.99 77.34 0 5.58 76.7 20050812 190500.0 191000.0 75.3 69.44 19.19 0 8.39 -0 204 204 8.45 0 0 0 184.99 77.34 0 5.55 77.1 20050812 190500.0 191000.0 75.7 69.44 19.19 2 8.74 -0 202 202 8.97 0 0 0 184.99 77.34 0 5.53 77.6 20050812 190500.0 191000.0 76.1 69.44 19.19 0 8.08 -0 199 199 8.64 0 0 0 184.99 77.34 0 5.50 78.0 20050812 190500.0 191000.0 76.6 69.44 19.19 0 9.13 -0 196 196 8.78 0 0 0 184.99 77.34 0 5.48 78.5 20050812 190500.0 191000.0 77.0 69.44 19.19 0 8.58 -0 194 194 9.12 0 0 0 184.99 77.34 0 5.45 78.9 20050812 190500.0 191000.0 77.5 69.43 19.19 0 8.95 -0 191 191 8.89 0 0 0 184.99 77.34 0 5.42 79.4 20050812 190500.0 191000.0 77.9 69.43 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.99 77.34 0 5.39 79.8 20050812 190500.0 191000.0 78.3 69.43 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.99 77.34 0 5.36 80.3 20050812 190500.0 191000.0 78.8 69.43 19.19 0 9.04 -0 183 183 8.88 0 0 0 184.99 77.34 0 5.34 80.7 20050812 190500.0 191000.0 79.2 69.43 19.19 3 5.93 -0 180 180 6.50 0 0 0 184.99 77.34 0 5.31 81.2 20050812 190500.0 191000.0 79.7 69.43 19.19 0 9.07 -0 178 178 8.90 0 0 0 184.99 77.34 0 5.28 81.6 20050812 190500.0 191000.0 80.1 69.43 19.19 3 5.93 -0 175 175 7.50 0 0 0 184.99 77.34 0 5.25 82.1 20050812 190500.0 191000.0 80.5 69.43 19.19 0 8.51 -0 172 172 8.57 0 0 0 184.99 77.34 0 5.22 82.5 20050812 190500.0 191000.0 81.0 69.43 19.19 0 7.95 -0 170 170 9.00 0 0 0 184.99 77.34 0 5.19 83.0 20050812 190500.0 191000.0 81.4 69.43 19.19 0 8.88 -0 167 167 9.04 0 0 0 184.99 77.34 0 5.16 83.4 20050812 190500.0 191000.0 81.9 69.43 19.19 2 8.93 -0 165 165 9.03 0 0 0 184.99 77.34 0 5.13 83.9 20050812 190500.0 191000.0 82.3 69.43 19.19 2 8.93 -0 163 163 9.04 0 0 0 184.99 77.34 0 5.09 84.3 20050812 190500.0 191000.0 82.7 69.42 19.19 2 8.93 -0 162 162 9.04 0 0 0 184.99 77.34 0 5.05 84.8 20050812 190500.0 191000.0 83.2 69.42 19.19 0 9.15 -0 160 160 8.95 0 0 0 184.99 77.34 0 5.02 85.2 20050812 190500.0 191000.0 83.6 69.42 19.19 3 5.93 -0 159 159 6.50 0 0 0 184.99 77.34 0 4.98 85.7 20050812 190500.0 191000.0 84.1 69.42 19.19 2 8.93 -0 157 157 9.07 0 0 0 184.99 77.34 0 4.95 86.1 20050812 190500.0 191000.0 84.5 69.42 19.19 2 8.93 -0 156 156 9.08 0 0 0 184.99 77.34 0 4.91 86.6 20050812 190500.0 191000.0 84.9 69.42 19.19 2 8.93 -0 154 154 9.09 0 0 0 184.99 77.34 0 4.87 87.0 20050812 190500.0 191000.0 85.4 69.42 19.19 2 8.93 -0 152 152 9.09 0 0 0 184.99 77.34 0 4.84 87.5 20050812 190500.0 191000.0 85.8 69.42 19.19 2 8.93 -0 151 151 9.10 0 0 0 184.99 77.34 0 4.80 87.9 20050812 190500.0 191000.0 86.2 69.42 19.19 2 8.93 -0 150 150 9.10 0 0 0 184.99 77.34 0 4.76 88.4 20050812 190500.0 191000.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.11 0 0 0 184.99 77.34 0 4.72 88.8 20050812 190500.0 191000.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.11 0 0 0 184.99 77.34 0 4.68 89.3 20050812 190500.0 191000.0 87.6 69.42 19.19 2 8.98 -0 150 150 9.09 0 0 0 184.99 77.34 0 4.63 89.7 20050812 190500.0 191000.0 88.0 69.41 19.18 0 9.20 -0 150 150 9.02 0 0 0 184.99 77.34 0 4.59 90.2 20050812 190500.0 191000.0 88.4 69.41 19.18 0 9.35 -0 150 150 8.97 0 0 0 184.99 77.34 0 4.55 90.6 20050812 190500.0 191000.0 88.9 69.41 19.18 0 9.36 -0 150 150 8.97 0 0 0 184.99 77.34 0 4.51 91.1 20050812 190500.0 191000.0 89.3 69.41 19.18 0 8.52 -0 149 149 9.48 0 0 0 184.99 77.34 0 4.46 91.5 20050812 190500.0 191000.0 89.8 69.41 19.18 2 8.93 -0 149 149 9.16 0 0 0 184.99 77.34 0 4.42 92.0 20050812 190500.0 191000.0 90.2 69.41 19.18 0 9.37 -165 149 149 9.01 202 0 0 184.99 77.34 0 4.38 92.4 20050812 190500.0 191000.0 90.6 69.41 19.18 0 9.31 102 150 150 8.79 185 0 0 184.99 77.34 0 4.33 92.9 20050812 190500.0 191000.0 91.1 69.41 19.18 0 9.54 192 152 152 8.97 126 0 0 184.99 77.34 0 4.29 93.3 20050812 190500.0 191000.0 91.5 69.41 19.18 0 9.76 -143 154 154 8.98 71 0 0 184.99 77.34 0 4.24 93.8 20050812 190500.0 191000.0 92.0 69.41 19.18 0 9.84 29 156 156 9.00 59 0 0 184.99 77.34 0 4.20 94.2 20050812 190500.0 191000.0 92.4 69.41 19.18 0 9.87 -33 157 157 9.00 57 0 0 184.99 77.34 0 4.15 94.7 20050812 190500.0 191000.0 92.8 69.41 19.18 0 9.83 -51 159 159 9.00 65 0 0 184.99 77.34 0 4.11 95.1 20050812 190500.0 191000.0 93.7 69.40 19.18 0 9.93 -8 163 163 8.78 31 0 0 184.99 77.34 0 4.02 96.0 20050812 190500.0 191000.0 95.8 69.40 19.18 0 9.97 26 174 174 8.70 25 0 0 184.99 77.34 0 3.82 98.2 20050812 190500.0 191000.0 98.7 69.39 19.18 0 10.12 14 196 196 8.64 17 0 0 184.99 77.34 1 3.53 101.2 20050812 190500.0 191000.0 102.5 69.39 19.18 0 10.28 12 203 203 8.77 13 14 14 184.99 77.34 0 3.22 105.0 20050812 190500.0 191000.0 107.3 69.38 19.18 0 10.59 7 244 244 8.72 6 7 7 184.99 77.34 0 2.88 109.9 20050812 190500.0 191000.0 113.2 69.37 19.17 0 10.82 11 343 343 8.78 5 6 6 184.99 77.34 0 2.49 116.0 20050812 190500.0 191000.0 120.0 69.35 19.17 0 10.87 5 407 407 8.80 5 6 6 184.99 77.34 0 2.09 123.0 20050812 190500.0 191000.0 127.8 69.34 19.17 0 10.80 -8 516 525 8.88 7 10 11 184.99 77.34 0 1.73 130.9 20050812 190500.0 191000.0 136.3 69.32 19.16 0 10.75 9 583 587 9.44 9 37 90 184.99 77.34 0 1.42 139.6 20050812 190500.0 191000.0 146.3 69.31 19.16 0 10.70 14 571 650 9.47 11 43 117 184.99 77.34 1 1.14 149.8 20050812 190500.0 191000.0 157.0 69.29 19.15 0 10.63 22 684 754 9.52 17 70 186 184.99 77.34 3 0.89 160.8 20050812 190500.0 191000.0 168.6 69.27 19.15 0 10.71 25 643 1081 9.61 20 67 253 184.99 77.34 6 0.66 172.7 20050812 190500.0 191000.0 181.3 69.24 19.14 0 10.71 8 876 1297 9.65 25 99 335 184.99 77.34 10 0.43 185.7 20050812 190500.0 191000.0 194.9 69.22 19.14 0 10.90 17 953 1715 9.70 21 79 315 184.99 77.34 14 0.21 199.6 20050812 190500.0 191000.0 209.5 69.19 19.13 0 11.08 -32 1149 2206 9.77 19 71 300 184.99 77.34 26 0.01 214.5 20050812 190500.0 191000.0 227.4 69.16 19.12 0 11.24 -23 1016 2396 9.82 15 47 241 184.99 77.34 46 0.00 232.8 20050812 190500.0 191000.0 353.5 68.95 19.07 0 10.96 -51 1016 1827 9.98 48 127 521 184.99 77.34 100 0.00 361.9 20050812 190500.0 191000.0 384.7 68.90 19.06 0 11.10 -26 381 3015 10.65 41 114 2155 184.99 77.34 100 0.00 393.7 20050812 190500.0 191000.0 409.6 68.86 19.05 0 11.13 146 762 3279 10.28 57 131 1277 184.99 77.34 100 0.00 419.1 20050812 190500.0 191000.0 435.0 68.82 19.04 0 10.93 26 965 2970 10.33 118 285 1982 184.99 77.34 100 0.00 445.1 20050812 190500.0 191000.0 461.3 68.78 19.03 0 10.74 40 2145 3982 10.48 406 1493 6406 184.99 77.34 100 0.00 472.0 20050812 190500.0 191000.0 487.9 68.74 19.02 0 10.89 517 354 3437 9.95 42 22 528 184.99 77.34 100 0.00 499.2 20050812 191000.0 191500.0 56.4 69.48 19.20 0 8.61 -0 265 265 8.30 0 0 0 184.99 77.34 0 6.59 57.8 20050812 191000.0 191500.0 56.8 69.47 19.20 0 7.91 -0 264 264 8.65 0 0 0 184.99 77.34 0 6.57 58.2 20050812 191000.0 191500.0 57.3 69.47 19.20 0 8.90 -0 263 263 8.12 0 0 0 184.99 77.34 0 6.54 58.7 20050812 191000.0 191500.0 57.7 69.47 19.20 0 8.61 -0 262 262 8.34 0 0 0 184.99 77.34 0 6.52 59.1 20050812 191000.0 191500.0 58.2 69.47 19.20 0 8.73 -0 262 262 8.27 0 0 0 184.99 77.34 0 6.50 59.6 20050812 191000.0 191500.0 58.6 69.47 19.20 0 8.59 -0 261 261 8.39 0 0 0 184.99 77.34 0 6.47 60.0 20050812 191000.0 191500.0 59.0 69.47 19.20 0 8.32 -0 260 260 8.58 0 0 0 184.99 77.34 0 6.45 60.5 20050812 191000.0 191500.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.99 77.34 0 6.43 60.9 20050812 191000.0 191500.0 59.9 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.99 77.34 0 6.40 61.4 20050812 191000.0 191500.0 60.4 69.47 19.20 0 8.71 -0 257 257 8.36 0 0 0 184.99 77.34 0 6.38 61.8 20050812 191000.0 191500.0 60.8 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.99 77.34 0 6.36 62.3 20050812 191000.0 191500.0 61.2 69.47 19.20 0 8.67 -0 255 255 8.42 0 0 0 184.99 77.34 0 6.33 62.7 20050812 191000.0 191500.0 61.7 69.47 19.20 0 8.72 -0 254 254 8.42 0 0 0 184.99 77.34 0 6.31 63.2 20050812 191000.0 191500.0 62.1 69.46 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.99 77.34 0 6.29 63.6 20050812 191000.0 191500.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.99 77.34 0 6.26 64.1 20050812 191000.0 191500.0 63.0 69.46 19.20 3 5.93 -0 251 251 7.00 0 0 0 184.99 77.34 0 6.24 64.5 20050812 191000.0 191500.0 63.4 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.99 77.34 0 6.22 65.0 20050812 191000.0 191500.0 63.9 69.46 19.20 0 8.73 -0 249 249 8.49 0 0 0 184.99 77.34 0 6.19 65.4 20050812 191000.0 191500.0 64.3 69.46 19.20 0 8.43 -0 248 248 8.68 0 0 0 184.99 77.34 0 6.17 65.9 20050812 191000.0 191500.0 64.7 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.99 77.34 0 6.14 66.3 20050812 191000.0 191500.0 65.2 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.99 77.34 0 6.12 66.8 20050812 191000.0 191500.0 65.6 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.99 77.34 0 6.10 67.2 20050812 191000.0 191500.0 66.1 69.46 19.20 0 8.78 -0 243 243 8.54 0 0 0 184.99 77.34 0 6.07 67.7 20050812 191000.0 191500.0 66.5 69.46 19.19 3 5.93 -0 241 241 6.00 0 0 0 184.99 77.34 0 6.05 68.1 20050812 191000.0 191500.0 66.9 69.45 19.19 0 8.77 -0 240 240 8.57 0 0 0 184.99 77.34 0 6.02 68.6 20050812 191000.0 191500.0 67.4 69.45 19.19 3 5.93 -0 239 239 6.00 0 0 0 184.99 77.34 0 6.00 69.0 20050812 191000.0 191500.0 67.8 69.45 19.19 3 5.93 -0 237 237 6.00 0 0 0 184.99 77.34 0 5.98 69.5 20050812 191000.0 191500.0 68.2 69.45 19.19 0 8.67 -0 236 236 8.72 0 0 0 184.99 77.34 0 5.95 69.9 20050812 191000.0 191500.0 68.7 69.45 19.19 0 7.81 -0 235 235 8.96 0 0 0 184.99 77.34 0 5.93 70.4 20050812 191000.0 191500.0 69.1 69.45 19.19 0 8.61 -0 233 233 8.78 0 0 0 184.99 77.34 0 5.90 70.8 20050812 191000.0 191500.0 69.6 69.45 19.19 0 8.67 -0 231 231 8.74 0 0 0 184.99 77.34 0 5.88 71.3 20050812 191000.0 191500.0 70.0 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.99 77.34 0 5.85 71.7 20050812 191000.0 191500.0 70.4 69.45 19.19 0 8.30 -0 228 228 8.79 0 0 0 184.99 77.34 0 5.83 72.2 20050812 191000.0 191500.0 70.9 69.45 19.19 0 8.56 -0 226 226 8.86 0 0 0 184.99 77.34 0 5.80 72.6 20050812 191000.0 191500.0 71.3 69.45 19.19 0 8.98 -0 225 225 8.62 0 0 0 184.99 77.34 0 5.78 73.1 20050812 191000.0 191500.0 71.8 69.45 19.19 0 8.99 -0 223 223 8.63 0 0 0 184.99 77.34 0 5.75 73.5 20050812 191000.0 191500.0 72.2 69.44 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.99 77.34 0 5.73 74.0 20050812 191000.0 191500.0 72.6 69.44 19.19 0 7.42 -0 220 220 9.10 0 0 0 184.99 77.34 0 5.70 74.4 20050812 191000.0 191500.0 73.1 69.44 19.19 0 8.99 -0 218 218 8.70 0 0 0 184.99 77.34 0 5.68 74.9 20050812 191000.0 191500.0 73.5 69.44 19.19 0 8.69 -0 215 215 8.92 0 0 0 184.99 77.34 0 5.65 75.3 20050812 191000.0 191500.0 74.0 69.44 19.19 3 5.93 -0 212 212 6.00 0 0 0 184.99 77.34 0 5.63 75.8 20050812 191000.0 191500.0 74.4 69.44 19.19 0 7.78 -0 210 210 8.82 0 0 0 184.99 77.34 0 5.60 76.2 20050812 191000.0 191500.0 74.8 69.44 19.19 0 8.81 -0 207 207 8.88 0 0 0 184.99 77.34 0 5.58 76.7 20050812 191000.0 191500.0 75.3 69.44 19.19 0 8.34 -0 204 204 8.87 0 0 0 184.99 77.34 1 5.55 77.1 20050812 191000.0 191500.0 75.7 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.99 77.34 1 5.53 77.6 20050812 191000.0 191500.0 76.2 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.99 77.34 1 5.50 78.0 20050812 191000.0 191500.0 76.6 69.44 19.19 0 8.39 -0 196 196 9.19 0 0 0 184.99 77.34 1 5.48 78.5 20050812 191000.0 191500.0 77.0 69.44 19.19 0 9.04 -0 194 194 8.82 0 0 0 184.99 77.34 1 5.45 78.9 20050812 191000.0 191500.0 77.5 69.43 19.19 0 9.00 -0 191 191 8.86 0 0 0 184.99 77.34 1 5.42 79.4 20050812 191000.0 191500.0 77.9 69.43 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.99 77.34 1 5.39 79.8 20050812 191000.0 191500.0 78.3 69.43 19.19 0 9.09 -0 186 186 8.85 0 0 0 184.99 77.34 1 5.36 80.3 20050812 191000.0 191500.0 78.8 69.43 19.19 0 8.59 -0 183 183 9.19 0 0 0 184.99 77.34 0 5.34 80.7 20050812 191000.0 191500.0 79.2 69.43 19.19 0 8.96 -0 180 180 8.94 0 0 0 184.99 77.34 0 5.31 81.2 20050812 191000.0 191500.0 79.7 69.43 19.19 0 8.77 -0 178 178 9.07 0 0 0 184.99 77.34 0 5.28 81.6 20050812 191000.0 191500.0 80.1 69.43 19.19 0 8.68 -0 175 175 9.17 0 0 0 184.99 77.34 0 5.25 82.1 20050812 191000.0 191500.0 80.5 69.43 19.19 0 9.04 -0 172 172 8.93 0 0 0 184.99 77.34 0 5.22 82.5 20050812 191000.0 191500.0 81.0 69.43 19.19 0 8.88 -0 170 170 9.03 0 0 0 184.99 77.34 0 5.19 83.0 20050812 191000.0 191500.0 81.4 69.43 19.19 0 8.60 -0 167 167 9.05 0 0 0 184.99 77.34 0 5.16 83.4 20050812 191000.0 191500.0 81.9 69.43 19.19 2 8.93 -0 165 165 9.02 0 0 0 184.99 77.34 0 5.13 83.9 20050812 191000.0 191500.0 82.3 69.43 19.19 0 8.86 -0 163 163 9.06 0 0 0 184.99 77.34 0 5.09 84.3 20050812 191000.0 191500.0 82.7 69.42 19.19 0 8.96 -0 162 162 9.02 0 0 0 184.99 77.34 0 5.05 84.8 20050812 191000.0 191500.0 83.2 69.42 19.19 2 8.94 -0 160 160 9.05 0 0 0 184.99 77.34 0 5.02 85.2 20050812 191000.0 191500.0 83.6 69.42 19.19 2 8.93 -0 159 159 9.06 0 0 0 184.99 77.34 0 4.98 85.7 20050812 191000.0 191500.0 84.1 69.42 19.19 3 5.93 -0 157 157 6.50 0 0 0 184.99 77.34 0 4.95 86.1 20050812 191000.0 191500.0 84.5 69.42 19.19 2 8.93 -0 156 156 9.09 0 0 0 184.99 77.34 0 4.91 86.6 20050812 191000.0 191500.0 84.9 69.42 19.19 3 5.93 -0 154 154 7.00 0 0 0 184.99 77.34 0 4.87 87.0 20050812 191000.0 191500.0 85.4 69.42 19.19 3 5.93 -0 152 152 6.50 0 0 0 184.99 77.34 0 4.84 87.5 20050812 191000.0 191500.0 85.8 69.42 19.19 2 8.93 -0 151 151 9.09 0 0 0 184.99 77.34 0 4.80 87.9 20050812 191000.0 191500.0 86.2 69.42 19.19 0 8.97 -0 150 150 9.07 0 0 0 184.99 77.34 0 4.76 88.4 20050812 191000.0 191500.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.11 0 0 0 184.99 77.34 0 4.72 88.8 20050812 191000.0 191500.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.11 0 0 0 184.99 77.34 0 4.68 89.3 20050812 191000.0 191500.0 87.6 69.42 19.19 2 8.93 -0 150 150 9.11 0 0 0 184.99 77.34 0 4.63 89.7 20050812 191000.0 191500.0 88.0 69.41 19.18 0 9.04 -0 150 150 9.07 0 0 0 184.99 77.34 0 4.59 90.2 20050812 191000.0 191500.0 88.4 69.41 19.18 3 5.93 -0 150 150 6.50 0 0 0 184.99 77.34 0 4.55 90.6 20050812 191000.0 191500.0 88.9 69.41 19.18 2 8.93 -0 150 150 9.15 0 0 0 184.99 77.34 0 4.51 91.1 20050812 191000.0 191500.0 89.3 69.41 19.18 0 9.18 -0 149 149 9.04 0 0 0 184.99 77.34 0 4.46 91.5 20050812 191000.0 191500.0 89.8 69.41 19.18 0 8.90 -0 149 149 9.15 0 0 0 184.99 77.34 0 4.42 92.0 20050812 191000.0 191500.0 90.2 69.41 19.18 0 8.74 -223 149 149 8.79 790 0 0 184.99 77.34 0 4.38 92.4 20050812 191000.0 191500.0 90.6 69.41 19.18 0 9.17 369 150 150 9.06 412 0 0 184.99 77.34 0 4.33 92.9 20050812 191000.0 191500.0 91.1 69.41 19.18 0 9.12 491 152 152 8.66 258 0 0 184.99 77.34 0 4.29 93.3 20050812 191000.0 191500.0 91.5 69.41 19.18 2 9.04 245 154 154 9.14 745 0 0 184.99 77.34 0 4.24 93.8 20050812 191000.0 191500.0 92.0 69.41 19.18 0 9.83 34 156 156 9.00 61 0 0 184.99 77.34 0 4.20 94.2 20050812 191000.0 191500.0 92.4 69.41 19.18 0 9.85 -69 157 157 8.98 60 0 0 184.99 77.34 0 4.15 94.7 20050812 191000.0 191500.0 92.8 69.41 19.18 0 9.91 94 159 159 8.99 55 0 0 184.99 77.34 0 4.11 95.1 20050812 191000.0 191500.0 93.7 69.40 19.18 0 9.94 -22 163 163 8.77 31 0 0 184.99 77.34 0 4.02 96.0 20050812 191000.0 191500.0 95.7 69.40 19.18 0 10.01 -13 174 174 8.68 22 0 0 184.99 77.34 0 3.82 98.1 20050812 191000.0 191500.0 98.8 69.39 19.18 0 10.10 11 196 196 8.65 18 0 0 184.99 77.34 0 3.53 101.2 20050812 191000.0 191500.0 102.5 69.39 19.18 0 10.26 21 218 218 8.79 14 15 15 184.99 77.34 0 3.22 105.0 20050812 191000.0 191500.0 107.3 69.38 19.18 0 10.59 -2 264 264 8.74 7 7 7 184.99 77.34 0 2.88 110.0 20050812 191000.0 191500.0 113.2 69.37 19.17 0 10.80 3 352 352 8.79 5 6 6 184.99 77.34 0 2.49 116.0 20050812 191000.0 191500.0 120.0 69.35 19.17 0 10.88 -5 432 432 8.82 5 7 7 184.99 77.34 0 2.09 123.0 20050812 191000.0 191500.0 127.8 69.34 19.17 0 10.82 -3 497 506 8.87 7 10 10 184.99 77.34 0 1.73 130.9 20050812 191000.0 191500.0 136.3 69.32 19.16 0 10.74 15 572 570 9.43 9 37 89 184.99 77.34 0 1.42 139.6 20050812 191000.0 191500.0 146.2 69.31 19.16 0 10.70 22 607 639 9.46 11 46 116 184.99 77.34 1 1.14 149.8 20050812 191000.0 191500.0 157.0 69.29 19.15 0 10.72 38 634 855 9.53 15 54 167 184.99 77.34 3 0.89 160.8 20050812 191000.0 191500.0 168.6 69.27 19.15 0 10.76 30 513 1087 9.65 17 51 235 184.99 77.34 6 0.66 172.7 20050812 191000.0 191500.0 181.3 69.24 19.14 0 10.71 8 760 1142 9.64 23 84 286 184.99 77.34 9 0.43 185.7 20050812 191000.0 191500.0 194.9 69.22 19.14 0 10.89 27 914 1781 9.71 21 77 331 184.99 77.34 13 0.21 199.6 20050812 191000.0 191500.0 209.4 69.19 19.13 0 11.09 26 1001 2274 9.78 18 61 302 184.99 77.34 26 0.01 214.5 20050812 191000.0 191500.0 227.3 69.16 19.12 0 11.23 -46 992 2525 9.82 15 47 259 184.99 77.34 46 0.00 232.8 20050812 191000.0 191500.0 353.5 68.95 19.07 0 11.04 91 847 2485 10.02 41 96 630 184.99 77.34 100 0.00 361.9 20050812 191000.0 191500.0 384.7 68.90 19.06 0 11.09 62 457 3352 10.52 46 141 2363 184.99 77.34 100 0.00 393.7 20050812 191000.0 191500.0 409.5 68.86 19.05 0 11.15 192 547 3108 10.23 46 98 1240 184.99 77.34 100 0.00 419.1 20050812 191000.0 191500.0 435.0 68.82 19.04 0 11.05 314 678 3750 10.36 71 170 2190 184.99 77.34 100 0.00 445.1 20050812 191000.0 191500.0 461.2 68.78 19.03 0 10.68 -112 1229 1751 10.33 223 681 2287 184.99 77.34 100 0.00 471.9 20050812 191000.0 191500.0 487.9 68.74 19.02 0 10.88 374 1511 6280 10.57 321 932 8770 184.99 77.34 100 0.00 499.2 20050812 191500.0 192000.0 56.4 69.48 19.20 0 8.63 -0 265 265 8.29 0 0 0 184.98 77.34 0 6.59 57.8 20050812 191500.0 192000.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.98 77.34 0 6.57 58.2 20050812 191500.0 192000.0 57.3 69.47 19.20 0 8.84 -0 263 263 8.13 0 0 0 184.98 77.34 0 6.54 58.7 20050812 191500.0 192000.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.98 77.34 0 6.52 59.1 20050812 191500.0 192000.0 58.2 69.47 19.20 0 8.79 -0 262 262 8.23 0 0 0 184.98 77.34 0 6.50 59.6 20050812 191500.0 192000.0 58.6 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.98 77.34 0 6.47 60.0 20050812 191500.0 192000.0 59.0 69.47 19.20 0 8.49 -0 260 260 8.47 0 0 0 184.98 77.34 0 6.45 60.5 20050812 191500.0 192000.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.34 0 6.43 60.9 20050812 191500.0 192000.0 59.9 69.47 19.20 0 8.03 -0 258 258 8.71 0 0 0 184.98 77.34 0 6.40 61.4 20050812 191500.0 192000.0 60.4 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.98 77.34 0 6.38 61.8 20050812 191500.0 192000.0 60.8 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.98 77.34 0 6.36 62.3 20050812 191500.0 192000.0 61.2 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.98 77.34 0 6.33 62.7 20050812 191500.0 192000.0 61.7 69.47 19.20 0 8.65 -0 254 254 8.46 0 0 0 184.98 77.34 0 6.31 63.2 20050812 191500.0 192000.0 62.1 69.46 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.98 77.34 0 6.29 63.6 20050812 191500.0 192000.0 62.5 69.46 19.20 0 7.48 -0 252 252 8.78 0 0 0 184.98 77.34 0 6.26 64.1 20050812 191500.0 192000.0 63.0 69.46 19.20 0 8.56 -0 251 251 8.57 0 0 0 184.98 77.34 0 6.24 64.5 20050812 191500.0 192000.0 63.4 69.46 19.20 0 8.08 -0 250 250 8.80 0 0 0 184.98 77.34 0 6.22 65.0 20050812 191500.0 192000.0 63.9 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.98 77.34 0 6.19 65.4 20050812 191500.0 192000.0 64.3 69.46 19.20 0 8.18 -0 248 248 8.81 0 0 0 184.98 77.34 0 6.17 65.9 20050812 191500.0 192000.0 64.7 69.46 19.20 0 8.80 -0 247 247 8.45 0 0 0 184.98 77.34 0 6.14 66.3 20050812 191500.0 192000.0 65.2 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.98 77.34 0 6.12 66.8 20050812 191500.0 192000.0 65.6 69.46 19.20 0 8.85 -0 244 244 8.47 0 0 0 184.98 77.34 0 6.10 67.2 20050812 191500.0 192000.0 66.1 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.98 77.34 0 6.07 67.7 20050812 191500.0 192000.0 66.5 69.46 19.20 0 8.82 -0 241 241 8.52 0 0 0 184.98 77.34 0 6.05 68.1 20050812 191500.0 192000.0 66.9 69.45 19.19 0 8.74 -0 240 240 8.60 0 0 0 184.98 77.34 0 6.02 68.6 20050812 191500.0 192000.0 67.4 69.45 19.19 0 8.57 -0 239 239 8.73 0 0 0 184.98 77.34 0 6.00 69.0 20050812 191500.0 192000.0 67.8 69.45 19.19 0 8.95 -0 237 237 8.49 0 0 0 184.98 77.34 0 5.98 69.5 20050812 191500.0 192000.0 68.2 69.45 19.19 0 8.78 -0 236 236 8.62 0 0 0 184.98 77.34 0 5.95 69.9 20050812 191500.0 192000.0 68.7 69.45 19.19 3 5.93 -0 235 235 7.00 0 0 0 184.98 77.34 0 5.93 70.4 20050812 191500.0 192000.0 69.1 69.45 19.19 0 8.73 -0 233 233 8.69 0 0 0 184.98 77.34 0 5.90 70.8 20050812 191500.0 192000.0 69.6 69.45 19.19 0 7.75 -0 231 231 8.75 0 0 0 184.98 77.34 0 5.88 71.3 20050812 191500.0 192000.0 70.0 69.45 19.19 0 8.95 -0 230 230 8.58 0 0 0 184.98 77.34 0 5.85 71.7 20050812 191500.0 192000.0 70.4 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.98 77.34 0 5.83 72.2 20050812 191500.0 192000.0 70.9 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.98 77.34 0 5.80 72.6 20050812 191500.0 192000.0 71.3 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.34 0 5.78 73.1 20050812 191500.0 192000.0 71.8 69.45 19.19 0 7.89 -0 223 223 8.87 0 0 0 184.98 77.34 0 5.75 73.5 20050812 191500.0 192000.0 72.2 69.44 19.19 0 8.90 -0 221 221 8.73 0 0 0 184.98 77.34 0 5.73 74.0 20050812 191500.0 192000.0 72.6 69.44 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.98 77.34 0 5.70 74.4 20050812 191500.0 192000.0 73.1 69.44 19.19 0 9.11 -0 218 218 8.64 0 0 0 184.98 77.34 0 5.68 74.9 20050812 191500.0 192000.0 73.5 69.44 19.19 0 8.34 -0 215 215 8.84 0 0 0 184.98 77.34 0 5.65 75.3 20050812 191500.0 192000.0 74.0 69.44 19.19 0 8.36 -0 212 212 8.87 0 0 0 184.98 77.34 0 5.63 75.8 20050812 191500.0 192000.0 74.4 69.44 19.19 3 5.93 -0 210 210 6.00 0 0 0 184.98 77.34 0 5.60 76.2 20050812 191500.0 192000.0 74.8 69.44 19.19 0 9.03 -0 207 207 8.75 0 0 0 184.98 77.34 0 5.58 76.7 20050812 191500.0 192000.0 75.3 69.44 19.19 0 8.44 -0 204 204 8.92 0 0 0 184.98 77.34 0 5.55 77.1 20050812 191500.0 192000.0 75.7 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.98 77.34 0 5.53 77.6 20050812 191500.0 192000.0 76.1 69.44 19.19 0 8.86 -0 199 199 8.88 0 0 0 184.98 77.34 0 5.50 78.0 20050812 191500.0 192000.0 76.6 69.44 19.19 0 8.00 -0 196 196 9.37 0 0 0 184.98 77.34 0 5.48 78.5 20050812 191500.0 192000.0 77.0 69.44 19.19 0 7.95 -0 194 194 8.52 0 0 0 184.98 77.34 0 5.45 78.9 20050812 191500.0 192000.0 77.5 69.43 19.19 0 9.02 -0 191 191 8.85 0 0 0 184.98 77.34 0 5.42 79.4 20050812 191500.0 192000.0 77.9 69.43 19.19 0 7.88 -0 188 188 8.92 0 0 0 184.98 77.34 0 5.39 79.8 20050812 191500.0 192000.0 78.3 69.43 19.19 0 8.97 -0 186 186 8.91 0 0 0 184.98 77.34 0 5.36 80.3 20050812 191500.0 192000.0 78.8 69.43 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.98 77.34 0 5.34 80.7 20050812 191500.0 192000.0 79.2 69.43 19.19 0 8.14 -0 180 180 8.70 0 0 0 184.98 77.34 0 5.31 81.2 20050812 191500.0 192000.0 79.7 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.98 77.34 0 5.28 81.6 20050812 191500.0 192000.0 80.1 69.43 19.19 0 8.86 -0 175 175 9.03 0 0 0 184.98 77.34 0 5.25 82.1 20050812 191500.0 192000.0 80.5 69.43 19.19 0 8.34 -0 172 172 8.89 0 0 0 184.98 77.34 0 5.22 82.5 20050812 191500.0 192000.0 81.0 69.43 19.19 2 8.93 -0 170 170 9.00 0 0 0 184.98 77.34 0 5.19 83.0 20050812 191500.0 192000.0 81.4 69.43 19.19 0 7.96 -0 167 167 9.01 0 0 0 184.98 77.34 0 5.16 83.4 20050812 191500.0 192000.0 81.9 69.43 19.19 2 8.93 -0 165 165 9.02 0 0 0 184.98 77.34 0 5.13 83.9 20050812 191500.0 192000.0 82.3 69.43 19.19 0 8.90 -0 163 163 9.05 0 0 0 184.98 77.34 0 5.09 84.3 20050812 191500.0 192000.0 82.7 69.42 19.19 3 5.93 -0 162 162 6.50 0 0 0 184.98 77.34 0 5.05 84.8 20050812 191500.0 192000.0 83.2 69.42 19.19 3 5.93 -0 160 160 7.00 0 0 0 184.98 77.34 0 5.02 85.2 20050812 191500.0 192000.0 83.6 69.42 19.19 2 8.93 -0 159 159 9.06 0 0 0 184.98 77.34 0 4.98 85.7 20050812 191500.0 192000.0 84.1 69.42 19.19 2 8.93 -0 157 157 9.07 0 0 0 184.98 77.34 0 4.95 86.1 20050812 191500.0 192000.0 84.5 69.42 19.19 3 5.93 -0 156 156 6.50 0 0 0 184.98 77.34 0 4.91 86.6 20050812 191500.0 192000.0 84.9 69.42 19.19 0 9.15 -0 154 154 8.98 0 0 0 184.98 77.34 0 4.87 87.0 20050812 191500.0 192000.0 85.4 69.42 19.19 3 5.93 -0 152 152 7.50 0 0 0 184.98 77.34 0 4.84 87.5 20050812 191500.0 192000.0 85.8 69.42 19.19 3 5.93 -0 151 151 6.50 0 0 0 184.98 77.34 0 4.80 87.9 20050812 191500.0 192000.0 86.2 69.42 19.19 2 8.93 -0 150 150 9.09 0 0 0 184.98 77.34 0 4.76 88.4 20050812 191500.0 192000.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.10 0 0 0 184.98 77.34 0 4.72 88.8 20050812 191500.0 192000.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.11 0 0 0 184.98 77.34 0 4.68 89.3 20050812 191500.0 192000.0 87.6 69.42 19.19 2 8.93 -0 150 150 9.13 0 0 0 184.98 77.34 0 4.63 89.7 20050812 191500.0 192000.0 88.0 69.41 19.18 0 8.25 -0 150 150 8.81 0 0 0 184.98 77.34 0 4.59 90.2 20050812 191500.0 192000.0 88.4 69.41 19.18 0 9.17 -0 150 150 9.02 0 0 0 184.98 77.34 0 4.55 90.6 20050812 191500.0 192000.0 88.9 69.41 19.18 0 8.87 -0 150 150 9.18 0 0 0 184.98 77.34 0 4.51 91.1 20050812 191500.0 192000.0 89.3 69.41 19.18 2 8.93 -0 149 149 9.15 0 0 0 184.98 77.34 0 4.46 91.5 20050812 191500.0 192000.0 89.8 69.41 19.18 0 9.47 -0 149 149 8.98 0 0 0 184.98 77.34 0 4.42 92.0 20050812 191500.0 192000.0 90.2 69.41 19.18 0 9.42 -258 149 149 8.98 170 0 0 184.98 77.34 0 4.38 92.4 20050812 191500.0 192000.0 90.6 69.41 19.18 0 9.45 -7 150 150 8.99 164 0 0 184.98 77.34 0 4.33 92.9 20050812 191500.0 192000.0 91.1 69.41 19.18 0 9.47 61 152 152 8.86 133 0 0 184.98 77.34 0 4.29 93.3 20050812 191500.0 192000.0 91.5 69.41 19.18 0 9.78 22 154 154 8.99 67 0 0 184.98 77.34 0 4.24 93.8 20050812 191500.0 192000.0 92.0 69.41 19.18 0 9.83 -89 156 156 8.97 59 0 0 184.98 77.34 0 4.20 94.2 20050812 191500.0 192000.0 92.4 69.41 19.18 0 9.87 -79 157 157 8.99 55 0 0 184.98 77.34 0 4.15 94.7 20050812 191500.0 192000.0 92.8 69.41 19.18 0 9.91 6 159 159 8.99 54 0 0 184.98 77.34 0 4.11 95.1 20050812 191500.0 192000.0 93.7 69.40 19.18 0 9.91 13 163 163 8.77 32 0 0 184.98 77.34 0 4.02 96.0 20050812 191500.0 192000.0 95.7 69.40 19.18 0 10.00 18 174 174 8.66 21 0 0 184.98 77.34 0 3.82 98.0 20050812 191500.0 192000.0 98.7 69.39 19.18 0 10.09 11 196 196 8.64 18 0 0 184.98 77.34 0 3.53 101.2 20050812 191500.0 192000.0 102.5 69.39 19.18 0 10.29 18 215 215 8.78 13 14 14 184.98 77.34 0 3.22 105.0 20050812 191500.0 192000.0 107.3 69.38 19.18 0 10.58 -4 246 246 8.73 6 7 7 184.98 77.34 0 2.88 109.9 20050812 191500.0 192000.0 113.2 69.37 19.17 0 10.81 2 349 349 8.77 5 6 6 184.98 77.34 0 2.49 116.0 20050812 191500.0 192000.0 120.1 69.35 19.17 0 10.86 -9 433 433 8.81 5 7 7 184.98 77.34 0 2.09 123.0 20050812 191500.0 192000.0 127.8 69.34 19.17 0 10.81 -6 500 509 8.87 7 10 10 184.98 77.34 0 1.73 130.9 20050812 191500.0 192000.0 136.4 69.32 19.16 0 10.80 16 517 627 9.46 8 30 86 184.98 77.34 1 1.42 139.7 20050812 191500.0 192000.0 146.3 69.31 19.16 0 10.72 22 532 646 9.48 11 40 112 184.98 77.34 1 1.14 149.8 20050812 191500.0 192000.0 157.0 69.29 19.15 0 10.72 25 618 824 9.54 15 53 163 184.98 77.34 3 0.89 160.8 20050812 191500.0 192000.0 168.6 69.27 19.15 0 10.73 19 587 1016 9.61 18 57 221 184.98 77.34 7 0.66 172.7 20050812 191500.0 192000.0 181.3 69.24 19.14 0 10.80 -32 772 1438 9.66 21 73 301 184.98 77.34 10 0.43 185.7 20050812 191500.0 192000.0 194.9 69.22 19.14 0 10.84 -56 1225 1675 9.68 25 110 346 184.98 77.34 13 0.21 199.6 20050812 191500.0 192000.0 209.4 69.19 19.13 0 11.10 -38 1046 2301 9.78 18 63 303 184.98 77.34 26 0.01 214.5 20050812 191500.0 192000.0 227.4 69.16 19.12 0 11.21 -19 1021 2368 9.81 16 50 253 184.98 77.34 46 0.00 232.8 20050812 191500.0 192000.0 353.5 68.95 19.07 0 11.02 48 907 2021 9.99 40 99 496 184.98 77.34 100 0.00 361.8 20050812 191500.0 192000.0 384.6 68.90 19.06 0 10.99 -83 619 2786 10.27 65 149 1495 184.98 77.34 100 0.00 393.7 20050812 191500.0 192000.0 409.5 68.86 19.05 0 11.01 -32 1331 3090 10.27 103 288 1520 184.98 77.34 100 0.00 419.1 20050812 191500.0 192000.0 435.0 68.82 19.04 0 11.04 121 905 2834 10.29 80 190 1340 184.98 77.34 100 0.00 445.1 20050812 191500.0 192000.0 461.3 68.78 19.03 0 10.46 -198 7063 689 10.75 460 6277 5449 184.98 77.34 100 0.00 472.0 20050812 191500.0 192000.0 487.9 68.74 19.02 0 11.10 331 1312 9050 10.37 130 235 3720 184.98 77.34 100 0.00 499.1 20050812 192000.0 192500.0 56.4 69.48 19.20 0 8.61 -0 265 265 8.29 0 0 0 184.97 77.34 0 6.59 57.8 20050812 192000.0 192500.0 56.8 69.47 19.20 0 8.15 -0 264 264 8.59 0 0 0 184.97 77.34 0 6.57 58.2 20050812 192000.0 192500.0 57.3 69.47 19.20 0 8.58 -0 263 263 8.34 0 0 0 184.97 77.34 0 6.54 58.7 20050812 192000.0 192500.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.97 77.34 0 6.52 59.1 20050812 192000.0 192500.0 58.2 69.47 19.20 0 8.08 -0 262 262 8.65 0 0 0 184.97 77.34 0 6.50 59.6 20050812 192000.0 192500.0 58.6 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.97 77.34 0 6.47 60.0 20050812 192000.0 192500.0 59.0 69.47 19.20 0 8.31 -0 260 260 8.59 0 0 0 184.97 77.34 0 6.45 60.5 20050812 192000.0 192500.0 59.5 69.47 19.20 0 8.63 -0 259 259 8.38 0 0 0 184.97 77.34 0 6.43 60.9 20050812 192000.0 192500.0 59.9 69.47 19.20 0 8.55 -0 258 258 8.47 0 0 0 184.97 77.34 0 6.40 61.4 20050812 192000.0 192500.0 60.3 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.97 77.34 0 6.38 61.8 20050812 192000.0 192500.0 60.8 69.47 19.20 0 8.11 -0 256 256 8.70 0 0 0 184.97 77.34 0 6.36 62.3 20050812 192000.0 192500.0 61.2 69.47 19.20 0 8.55 -0 255 255 8.51 0 0 0 184.97 77.34 0 6.33 62.7 20050812 192000.0 192500.0 61.7 69.47 19.20 0 8.90 -0 254 254 8.29 0 0 0 184.97 77.34 0 6.31 63.2 20050812 192000.0 192500.0 62.1 69.46 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.97 77.34 0 6.29 63.6 20050812 192000.0 192500.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.97 77.34 0 6.26 64.1 20050812 192000.0 192500.0 63.0 69.46 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.97 77.34 0 6.24 64.5 20050812 192000.0 192500.0 63.4 69.46 19.20 0 8.87 -0 250 250 8.37 0 0 0 184.97 77.34 0 6.22 65.0 20050812 192000.0 192500.0 63.9 69.46 19.20 0 8.60 -0 249 249 8.58 0 0 0 184.97 77.34 0 6.19 65.4 20050812 192000.0 192500.0 64.3 69.46 19.20 0 8.64 -0 248 248 8.56 0 0 0 184.97 77.34 0 6.17 65.9 20050812 192000.0 192500.0 64.7 69.46 19.20 0 7.88 -0 247 247 8.88 0 0 0 184.97 77.34 0 6.14 66.3 20050812 192000.0 192500.0 65.2 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.34 0 6.12 66.8 20050812 192000.0 192500.0 65.6 69.46 19.20 0 8.85 -0 244 244 8.46 0 0 0 184.97 77.34 0 6.10 67.2 20050812 192000.0 192500.0 66.1 69.46 19.20 0 8.79 -0 243 243 8.53 0 0 0 184.97 77.34 0 6.07 67.7 20050812 192000.0 192500.0 66.5 69.46 19.20 0 8.75 -0 241 241 8.57 0 0 0 184.97 77.34 0 6.05 68.1 20050812 192000.0 192500.0 66.9 69.45 19.19 3 5.93 -0 240 240 6.50 0 0 0 184.97 77.34 0 6.02 68.6 20050812 192000.0 192500.0 67.4 69.45 19.19 0 8.66 -0 239 239 8.66 0 0 0 184.97 77.34 0 6.00 69.0 20050812 192000.0 192500.0 67.8 69.45 19.19 0 8.71 -0 237 237 8.66 0 0 0 184.97 77.34 0 5.98 69.5 20050812 192000.0 192500.0 68.3 69.45 19.19 0 7.88 -0 236 236 8.43 0 0 0 184.97 77.34 0 5.95 69.9 20050812 192000.0 192500.0 68.7 69.45 19.19 0 8.78 -0 235 235 8.63 0 0 0 184.97 77.34 0 5.93 70.4 20050812 192000.0 192500.0 69.1 69.45 19.19 0 9.04 -0 233 233 8.49 0 0 0 184.97 77.34 0 5.90 70.8 20050812 192000.0 192500.0 69.6 69.45 19.19 3 5.93 -0 231 231 7.50 0 0 0 184.97 77.34 0 5.88 71.3 20050812 192000.0 192500.0 70.0 69.45 19.19 0 8.93 -0 230 230 8.58 0 0 0 184.97 77.34 0 5.85 71.7 20050812 192000.0 192500.0 70.4 69.45 19.19 0 8.51 -0 228 228 8.89 0 0 0 184.97 77.34 0 5.83 72.2 20050812 192000.0 192500.0 70.9 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.97 77.34 0 5.80 72.6 20050812 192000.0 192500.0 71.3 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.97 77.34 0 5.78 73.1 20050812 192000.0 192500.0 71.8 69.45 19.19 0 8.79 -0 223 223 8.75 0 0 0 184.97 77.34 0 5.75 73.5 20050812 192000.0 192500.0 72.2 69.44 19.19 0 8.91 -0 221 221 8.70 0 0 0 184.97 77.34 0 5.73 74.0 20050812 192000.0 192500.0 72.6 69.44 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.97 77.34 0 5.70 74.4 20050812 192000.0 192500.0 73.1 69.44 19.19 3 5.93 -0 218 218 6.00 0 0 0 184.97 77.34 0 5.68 74.9 20050812 192000.0 192500.0 73.5 69.44 19.19 0 8.92 -0 215 215 8.75 0 0 0 184.97 77.34 0 5.65 75.3 20050812 192000.0 192500.0 74.0 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.97 77.34 0 5.63 75.8 20050812 192000.0 192500.0 74.4 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.97 77.34 0 5.60 76.2 20050812 192000.0 192500.0 74.8 69.44 19.19 0 9.04 -0 207 207 8.75 0 0 0 184.97 77.34 0 5.58 76.7 20050812 192000.0 192500.0 75.3 69.44 19.19 0 7.76 -0 204 204 8.80 0 0 0 184.97 77.34 0 5.55 77.1 20050812 192000.0 192500.0 75.7 69.44 19.19 0 9.11 -0 202 202 8.75 0 0 0 184.97 77.34 0 5.53 77.6 20050812 192000.0 192500.0 76.2 69.44 19.19 0 8.82 -0 199 199 8.93 0 0 0 184.97 77.34 0 5.50 78.0 20050812 192000.0 192500.0 76.6 69.44 19.19 0 8.14 -0 196 196 8.69 0 0 0 184.97 77.34 0 5.48 78.5 20050812 192000.0 192500.0 77.0 69.44 19.19 3 5.93 -0 194 194 6.00 0 0 0 184.97 77.34 0 5.45 78.9 20050812 192000.0 192500.0 77.5 69.43 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.97 77.34 0 5.42 79.4 20050812 192000.0 192500.0 77.9 69.43 19.19 0 8.21 -0 188 188 8.77 0 0 0 184.97 77.34 0 5.39 79.8 20050812 192000.0 192500.0 78.3 69.43 19.19 0 9.10 -0 186 186 8.83 0 0 0 184.97 77.34 0 5.36 80.3 20050812 192000.0 192500.0 78.8 69.43 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.97 77.34 0 5.34 80.7 20050812 192000.0 192500.0 79.2 69.43 19.19 0 8.58 -0 180 180 9.21 0 0 0 184.97 77.34 0 5.31 81.2 20050812 192000.0 192500.0 79.7 69.43 19.19 0 8.86 -0 178 178 9.02 0 0 0 184.97 77.34 0 5.28 81.6 20050812 192000.0 192500.0 80.1 69.43 19.19 0 8.76 -0 175 175 9.10 0 0 0 184.97 77.34 0 5.25 82.1 20050812 192000.0 192500.0 80.5 69.43 19.19 0 8.85 -0 172 172 9.04 0 0 0 184.97 77.34 0 5.22 82.5 20050812 192000.0 192500.0 81.0 69.43 19.19 2 8.93 -0 170 170 9.00 0 0 0 184.97 77.34 0 5.19 83.0 20050812 192000.0 192500.0 81.4 69.43 19.19 2 8.93 -0 167 167 9.02 0 0 0 184.97 77.34 0 5.16 83.4 20050812 192000.0 192500.0 81.9 69.43 19.19 0 8.92 -0 165 165 9.03 0 0 0 184.97 77.34 0 5.13 83.9 20050812 192000.0 192500.0 82.3 69.43 19.19 2 8.93 -0 163 163 9.02 0 0 0 184.97 77.34 0 5.09 84.3 20050812 192000.0 192500.0 82.7 69.42 19.19 2 8.93 -0 162 162 9.02 0 0 0 184.97 77.34 0 5.05 84.8 20050812 192000.0 192500.0 83.2 69.42 19.19 2 8.93 -0 160 160 9.05 0 0 0 184.97 77.34 0 5.02 85.2 20050812 192000.0 192500.0 83.6 69.42 19.19 2 8.93 -0 159 159 9.05 0 0 0 184.97 77.34 0 4.98 85.7 20050812 192000.0 192500.0 84.1 69.42 19.19 2 8.93 -0 157 157 9.07 0 0 0 184.97 77.34 0 4.95 86.1 20050812 192000.0 192500.0 84.5 69.42 19.19 3 5.93 -0 156 156 7.00 0 0 0 184.97 77.34 0 4.91 86.6 20050812 192000.0 192500.0 84.9 69.42 19.19 3 5.93 -0 154 154 6.50 0 0 0 184.97 77.34 0 4.87 87.0 20050812 192000.0 192500.0 85.4 69.42 19.19 0 8.76 -0 152 152 9.19 0 0 0 184.97 77.34 0 4.84 87.5 20050812 192000.0 192500.0 85.8 69.42 19.19 3 5.93 -0 151 151 7.00 0 0 0 184.97 77.34 0 4.80 87.9 20050812 192000.0 192500.0 86.2 69.42 19.19 0 9.27 -0 150 150 8.95 0 0 0 184.97 77.34 0 4.76 88.4 20050812 192000.0 192500.0 86.7 69.42 19.19 0 9.23 -0 150 150 8.96 0 0 0 184.97 77.34 0 4.72 88.8 20050812 192000.0 192500.0 87.1 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.97 77.34 0 4.68 89.3 20050812 192000.0 192500.0 87.6 69.42 19.19 2 8.93 -0 150 150 9.13 0 0 0 184.97 77.34 0 4.63 89.7 20050812 192000.0 192500.0 88.0 69.41 19.18 0 8.93 -0 150 150 9.12 0 0 0 184.97 77.34 0 4.59 90.2 20050812 192000.0 192500.0 88.4 69.41 19.18 2 8.93 -0 150 150 9.13 0 0 0 184.97 77.34 0 4.55 90.6 20050812 192000.0 192500.0 88.9 69.41 19.18 0 8.99 -0 150 150 9.10 0 0 0 184.97 77.34 0 4.51 91.1 20050812 192000.0 192500.0 89.3 69.41 19.18 0 9.15 -0 149 149 9.04 0 0 0 184.97 77.34 0 4.46 91.5 20050812 192000.0 192500.0 89.8 69.41 19.18 3 5.93 -0 149 149 6.50 0 0 0 184.97 77.34 0 4.42 92.0 20050812 192000.0 192500.0 90.2 69.41 19.18 0 9.36 -955 149 149 9.00 208 0 0 184.97 77.34 0 4.38 92.4 20050812 192000.0 192500.0 90.6 69.41 19.18 0 9.28 -499 150 150 9.02 279 0 0 184.97 77.34 0 4.33 92.9 20050812 192000.0 192500.0 91.1 69.41 19.18 0 9.65 -7 152 152 8.97 90 0 0 184.97 77.34 0 4.29 93.3 20050812 192000.0 192500.0 91.5 69.41 19.18 0 9.75 26 154 154 8.98 73 0 0 184.97 77.34 0 4.24 93.8 20050812 192000.0 192500.0 92.0 69.41 19.18 0 9.84 -28 156 156 8.98 60 0 0 184.97 77.34 0 4.20 94.2 20050812 192000.0 192500.0 92.4 69.41 19.18 0 9.83 -32 157 157 8.99 64 0 0 184.97 77.34 0 4.15 94.7 20050812 192000.0 192500.0 92.8 69.41 19.18 0 9.85 26 159 159 9.01 62 0 0 184.97 77.34 1 4.11 95.1 20050812 192000.0 192500.0 93.7 69.40 19.18 0 9.93 -4 163 163 8.78 31 0 0 184.97 77.34 1 4.02 96.0 20050812 192000.0 192500.0 95.7 69.40 19.18 0 10.01 16 174 174 8.66 21 0 0 184.97 77.34 1 3.82 98.0 20050812 192000.0 192500.0 98.7 69.39 19.18 0 10.11 28 196 196 8.63 17 0 0 184.97 77.34 0 3.53 101.1 20050812 192000.0 192500.0 102.5 69.39 19.18 0 10.25 -10 206 206 8.78 14 15 15 184.97 77.34 0 3.22 105.0 20050812 192000.0 192500.0 107.3 69.38 19.18 0 10.57 6 250 250 8.72 7 7 7 184.97 77.34 0 2.88 109.9 20050812 192000.0 192500.0 113.2 69.37 19.17 0 10.84 3 359 359 8.78 5 6 6 184.97 77.34 0 2.49 116.0 20050812 192000.0 192500.0 120.1 69.35 19.17 0 10.91 -3 432 432 8.81 5 6 6 184.97 77.34 0 2.09 123.0 20050812 192000.0 192500.0 127.8 69.34 19.17 0 10.86 -12 497 505 8.86 6 9 9 184.97 77.34 0 1.73 130.9 20050812 192000.0 192500.0 136.3 69.32 19.16 0 10.81 16 527 601 9.45 8 30 80 184.97 77.34 0 1.42 139.7 20050812 192000.0 192500.0 146.2 69.31 19.16 0 10.74 6 578 655 9.47 11 40 107 184.97 77.34 1 1.14 149.8 20050812 192000.0 192500.0 157.0 69.29 19.15 0 10.74 34 586 828 9.54 14 47 153 184.97 77.34 3 0.89 160.8 20050812 192000.0 192500.0 168.6 69.27 19.15 0 10.69 4 697 976 9.58 19 70 226 184.97 77.34 6 0.66 172.7 20050812 192000.0 192500.0 181.4 69.24 19.14 0 10.77 -25 724 1274 9.66 21 72 282 184.97 77.34 9 0.43 185.7 20050812 192000.0 192500.0 195.0 69.22 19.14 0 10.91 -29 965 1792 9.70 21 76 313 184.97 77.34 13 0.21 199.7 20050812 192000.0 192500.0 209.5 69.19 19.13 0 11.09 -55 1047 2277 9.78 18 64 305 184.97 77.34 25 0.01 214.5 20050812 192000.0 192500.0 227.3 69.16 19.12 0 11.23 -13 937 2384 9.82 15 44 243 184.97 77.34 45 0.00 232.8 20050812 192000.0 192500.0 353.5 68.95 19.07 0 11.07 -40 868 2373 10.01 37 89 545 184.97 77.34 100 0.00 361.8 20050812 192000.0 192500.0 384.6 68.90 19.06 0 11.04 -21 453 3154 10.27 68 62 1100 184.97 77.34 100 0.00 393.7 20050812 192000.0 192500.0 409.6 68.86 19.05 0 11.07 -98 955 3216 10.28 74 182 1384 184.97 77.34 100 0.00 419.2 20050812 192000.0 192500.0 435.0 68.82 19.04 0 10.93 -23 759 2811 10.33 102 232 1924 184.97 77.34 100 0.00 445.1 20050812 192000.0 192500.0 461.3 68.78 19.03 0 10.89 345 872 3870 10.40 158 365 3610 184.97 77.34 100 0.00 472.0 20050812 192000.0 192500.0 487.8 68.74 19.02 0 10.90 -235 1096 5244 10.51 218 572 6254 184.97 77.34 100 0.00 499.1 20050812 192500.0 193000.0 56.4 69.48 19.20 3 5.93 -0 265 265 6.50 0 0 0 184.97 77.34 0 6.59 57.8 20050812 192500.0 193000.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.97 77.34 0 6.57 58.2 20050812 192500.0 193000.0 57.3 69.47 19.20 0 8.79 -0 263 263 8.19 0 0 0 184.97 77.34 0 6.54 58.7 20050812 192500.0 193000.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.34 0 6.52 59.1 20050812 192500.0 193000.0 58.2 69.47 19.20 0 8.86 -0 262 262 8.18 0 0 0 184.97 77.34 0 6.50 59.6 20050812 192500.0 193000.0 58.6 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.34 0 6.47 60.0 20050812 192500.0 193000.0 59.0 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.97 77.34 0 6.45 60.5 20050812 192500.0 193000.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.34 0 6.43 60.9 20050812 192500.0 193000.0 59.9 69.47 19.20 0 7.86 -0 258 258 8.74 0 0 0 184.97 77.34 0 6.40 61.4 20050812 192500.0 193000.0 60.3 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.97 77.34 0 6.38 61.8 20050812 192500.0 193000.0 60.8 69.47 19.20 0 8.78 -0 256 256 8.32 0 0 0 184.97 77.34 0 6.36 62.3 20050812 192500.0 193000.0 61.2 69.47 19.20 0 8.09 -0 255 255 8.71 0 0 0 184.97 77.34 0 6.33 62.7 20050812 192500.0 193000.0 61.7 69.47 19.20 0 8.74 -0 254 254 8.38 0 0 0 184.97 77.34 0 6.31 63.2 20050812 192500.0 193000.0 62.1 69.46 19.20 0 8.85 -0 253 253 8.32 0 0 0 184.97 77.34 0 6.29 63.6 20050812 192500.0 193000.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.97 77.34 0 6.26 64.1 20050812 192500.0 193000.0 63.0 69.46 19.20 0 8.47 -0 251 251 8.64 0 0 0 184.97 77.34 0 6.24 64.5 20050812 192500.0 193000.0 63.4 69.46 19.20 0 8.89 -0 250 250 8.35 0 0 0 184.97 77.34 0 6.22 65.0 20050812 192500.0 193000.0 63.9 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.97 77.34 0 6.19 65.4 20050812 192500.0 193000.0 64.3 69.46 19.20 0 7.80 -0 248 248 8.83 0 0 0 184.97 77.34 0 6.17 65.9 20050812 192500.0 193000.0 64.7 69.46 19.20 0 7.98 -0 247 247 8.86 0 0 0 184.97 77.34 0 6.14 66.3 20050812 192500.0 193000.0 65.2 69.46 19.20 0 8.37 -0 245 245 8.77 0 0 0 184.97 77.34 0 6.12 66.8 20050812 192500.0 193000.0 65.6 69.46 19.20 0 8.55 -0 244 244 8.67 0 0 0 184.97 77.34 0 6.10 67.2 20050812 192500.0 193000.0 66.1 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.97 77.34 0 6.07 67.7 20050812 192500.0 193000.0 66.5 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.97 77.34 0 6.05 68.1 20050812 192500.0 193000.0 66.9 69.45 19.19 0 7.69 -0 240 240 8.68 0 0 0 184.97 77.34 0 6.02 68.6 20050812 192500.0 193000.0 67.4 69.45 19.19 0 8.28 -0 239 239 8.89 0 0 0 184.97 77.34 0 6.00 69.0 20050812 192500.0 193000.0 67.8 69.45 19.19 0 8.65 -0 237 237 8.70 0 0 0 184.97 77.34 0 5.98 69.5 20050812 192500.0 193000.0 68.2 69.45 19.19 0 8.96 -0 236 236 8.50 0 0 0 184.97 77.34 0 5.95 69.9 20050812 192500.0 193000.0 68.7 69.45 19.19 0 8.26 -0 235 235 8.73 0 0 0 184.97 77.34 0 5.93 70.4 20050812 192500.0 193000.0 69.1 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.97 77.34 0 5.90 70.8 20050812 192500.0 193000.0 69.6 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.97 77.34 0 5.88 71.3 20050812 192500.0 193000.0 70.0 69.45 19.19 0 8.30 -0 230 230 8.77 0 0 0 184.97 77.34 0 5.85 71.7 20050812 192500.0 193000.0 70.4 69.45 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.97 77.34 0 5.83 72.2 20050812 192500.0 193000.0 70.9 69.45 19.19 0 8.91 -0 226 226 8.63 0 0 0 184.97 77.34 0 5.80 72.6 20050812 192500.0 193000.0 71.3 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.97 77.34 0 5.78 73.1 20050812 192500.0 193000.0 71.8 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.97 77.34 0 5.75 73.5 20050812 192500.0 193000.0 72.2 69.44 19.19 0 9.19 -0 221 221 8.58 0 0 0 184.97 77.34 0 5.73 74.0 20050812 192500.0 193000.0 72.6 69.44 19.19 0 8.60 -0 220 220 8.95 0 0 0 184.97 77.34 0 5.70 74.4 20050812 192500.0 193000.0 73.1 69.44 19.19 0 9.10 -0 218 218 8.64 0 0 0 184.97 77.34 0 5.68 74.9 20050812 192500.0 193000.0 73.5 69.44 19.19 0 9.12 -0 215 215 8.68 0 0 0 184.97 77.34 0 5.65 75.3 20050812 192500.0 193000.0 74.0 69.44 19.19 0 8.79 -0 212 212 8.88 0 0 0 184.97 77.34 0 5.63 75.8 20050812 192500.0 193000.0 74.4 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.97 77.34 0 5.60 76.2 20050812 192500.0 193000.0 74.8 69.44 19.19 0 8.82 -0 207 207 8.89 0 0 0 184.97 77.34 0 5.58 76.7 20050812 192500.0 193000.0 75.3 69.44 19.19 3 5.93 -0 204 204 7.50 0 0 0 184.97 77.34 0 5.55 77.1 20050812 192500.0 193000.0 75.7 69.44 19.19 0 9.20 -0 202 202 8.72 0 0 0 184.97 77.34 0 5.53 77.6 20050812 192500.0 193000.0 76.2 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.97 77.34 0 5.50 78.0 20050812 192500.0 193000.0 76.6 69.44 19.19 3 5.93 -0 196 196 6.50 0 0 0 184.97 77.34 0 5.48 78.5 20050812 192500.0 193000.0 77.0 69.44 19.19 0 9.13 -0 194 194 8.80 0 0 0 184.97 77.34 0 5.45 78.9 20050812 192500.0 193000.0 77.5 69.43 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.97 77.34 0 5.42 79.4 20050812 192500.0 193000.0 77.9 69.43 19.19 0 9.06 -0 188 188 8.84 0 0 0 184.97 77.34 0 5.39 79.8 20050812 192500.0 193000.0 78.3 69.43 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.97 77.34 0 5.36 80.3 20050812 192500.0 193000.0 78.8 69.43 19.19 0 8.26 -0 183 183 8.81 0 0 0 184.97 77.34 0 5.34 80.7 20050812 192500.0 193000.0 79.2 69.43 19.19 0 9.02 -0 180 180 8.92 0 0 0 184.97 77.34 0 5.31 81.2 20050812 192500.0 193000.0 79.7 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.97 77.34 0 5.28 81.6 20050812 192500.0 193000.0 80.1 69.43 19.19 0 9.17 -0 175 175 8.87 0 0 0 184.97 77.34 0 5.25 82.1 20050812 192500.0 193000.0 80.5 69.43 19.19 0 8.97 -0 172 172 8.97 0 0 0 184.97 77.34 0 5.22 82.5 20050812 192500.0 193000.0 81.0 69.43 19.19 3 5.93 -0 170 170 7.00 0 0 0 184.97 77.34 0 5.19 83.0 20050812 192500.0 193000.0 81.4 69.43 19.19 2 8.93 -0 167 167 9.03 0 0 0 184.97 77.34 0 5.16 83.4 20050812 192500.0 193000.0 81.9 69.43 19.19 0 8.84 -0 165 165 9.07 0 0 0 184.97 77.34 0 5.13 83.9 20050812 192500.0 193000.0 82.3 69.43 19.19 3 5.93 -0 163 163 6.50 0 0 0 184.97 77.34 0 5.09 84.3 20050812 192500.0 193000.0 82.7 69.42 19.19 2 8.93 -0 162 162 9.05 0 0 0 184.97 77.34 0 5.05 84.8 20050812 192500.0 193000.0 83.2 69.42 19.19 2 8.93 -0 160 160 9.06 0 0 0 184.97 77.34 0 5.02 85.2 20050812 192500.0 193000.0 83.6 69.42 19.19 2 8.93 -0 159 159 9.11 0 0 0 184.97 77.34 0 4.98 85.7 20050812 192500.0 193000.0 84.1 69.42 19.19 2 8.93 -0 157 157 9.11 0 0 0 184.97 77.34 0 4.95 86.1 20050812 192500.0 193000.0 84.5 69.42 19.19 0 7.93 -0 156 156 8.99 0 0 0 184.97 77.34 0 4.91 86.6 20050812 192500.0 193000.0 84.9 69.42 19.19 2 8.93 -0 154 154 9.09 0 0 0 184.97 77.34 0 4.87 87.0 20050812 192500.0 193000.0 85.4 69.42 19.19 2 8.93 -0 152 152 9.08 0 0 0 184.97 77.34 0 4.84 87.5 20050812 192500.0 193000.0 85.8 69.42 19.19 2 8.93 -0 151 151 9.09 0 0 0 184.97 77.34 0 4.80 87.9 20050812 192500.0 193000.0 86.2 69.42 19.19 2 8.95 -0 150 150 9.08 0 0 0 184.97 77.34 0 4.76 88.4 20050812 192500.0 193000.0 86.7 69.42 19.19 0 8.87 -0 150 150 9.12 0 0 0 184.97 77.34 0 4.72 88.8 20050812 192500.0 193000.0 87.1 69.42 19.19 0 8.83 -0 150 150 9.17 0 0 0 184.97 77.34 0 4.68 89.3 20050812 192500.0 193000.0 87.6 69.42 19.19 2 8.93 -0 150 150 9.11 0 0 0 184.97 77.34 0 4.63 89.7 20050812 192500.0 193000.0 88.0 69.41 19.18 3 5.93 -0 150 150 6.50 0 0 0 184.97 77.34 0 4.59 90.2 20050812 192500.0 193000.0 88.4 69.41 19.18 3 5.93 -0 150 150 6.50 0 0 0 184.97 77.34 0 4.55 90.6 20050812 192500.0 193000.0 88.9 69.41 19.18 2 8.93 -0 150 150 9.14 0 0 0 184.97 77.34 0 4.51 91.1 20050812 192500.0 193000.0 89.3 69.41 19.18 0 8.96 -0 149 149 9.13 0 0 0 184.97 77.34 0 4.46 91.5 20050812 192500.0 193000.0 89.8 69.41 19.18 3 5.93 -0 149 149 6.50 0 0 0 184.97 77.34 1 4.42 92.0 20050812 192500.0 193000.0 90.2 69.41 19.18 0 9.42 -110 149 149 8.98 170 0 0 184.97 77.34 1 4.38 92.4 20050812 192500.0 193000.0 90.6 69.41 19.18 0 9.16 190 150 150 9.07 427 0 0 184.97 77.34 1 4.33 92.9 20050812 192500.0 193000.0 91.1 69.41 19.18 0 9.50 -183 152 152 9.00 143 0 0 184.97 77.34 1 4.29 93.3 20050812 192500.0 193000.0 91.5 69.41 19.18 0 9.74 177 154 154 8.99 74 0 0 184.97 77.34 1 4.24 93.8 20050812 192500.0 193000.0 92.0 69.41 19.18 0 9.67 124 156 156 9.00 93 0 0 184.97 77.34 1 4.20 94.2 20050812 192500.0 193000.0 92.4 69.41 19.18 0 9.83 -74 157 157 9.00 63 0 0 184.97 77.34 1 4.15 94.7 20050812 192500.0 193000.0 92.8 69.41 19.18 0 9.79 -62 159 159 9.00 74 0 0 184.97 77.34 0 4.11 95.1 20050812 192500.0 193000.0 93.7 69.40 19.18 0 9.93 -39 163 163 8.77 31 0 0 184.97 77.34 0 4.02 96.0 20050812 192500.0 193000.0 95.7 69.40 19.18 0 10.02 15 174 174 8.66 20 0 0 184.97 77.34 0 3.82 98.0 20050812 192500.0 193000.0 98.7 69.39 19.18 0 10.10 36 196 196 8.64 18 0 0 184.97 77.34 0 3.53 101.1 20050812 192500.0 193000.0 102.5 69.39 19.18 0 10.23 26 223 223 8.80 16 17 17 184.97 77.34 0 3.22 105.1 20050812 192500.0 193000.0 107.3 69.38 19.18 0 10.56 3 270 270 8.74 7 8 8 184.97 77.34 0 2.88 109.9 20050812 192500.0 193000.0 113.2 69.37 19.17 0 10.82 3 366 366 8.78 5 6 6 184.97 77.34 0 2.49 116.0 20050812 192500.0 193000.0 120.0 69.35 19.17 0 10.93 -7 433 433 8.81 4 6 6 184.97 77.34 0 2.09 123.0 20050812 192500.0 193000.0 127.7 69.34 19.17 0 10.90 4 521 529 8.88 6 9 9 184.97 77.34 0 1.73 130.9 20050812 192500.0 193000.0 136.4 69.32 19.16 0 10.85 3 562 608 9.44 7 28 74 184.97 77.34 0 1.42 139.7 20050812 192500.0 193000.0 146.2 69.31 19.16 0 10.80 23 559 656 9.48 9 34 94 184.97 77.34 1 1.14 149.8 20050812 192500.0 193000.0 156.9 69.29 19.15 0 10.76 -6 593 806 9.54 13 46 143 184.97 77.34 3 0.89 160.8 20050812 192500.0 193000.0 168.6 69.27 19.15 0 10.67 33 758 947 9.57 20 79 230 184.97 77.34 6 0.66 172.7 20050812 192500.0 193000.0 181.3 69.24 19.14 0 10.77 8 715 1375 9.67 22 74 314 184.97 77.34 9 0.43 185.7 20050812 192500.0 193000.0 194.9 69.22 19.14 0 10.85 22 1115 1711 9.69 24 101 350 184.97 77.34 12 0.21 199.6 20050812 192500.0 193000.0 209.4 69.19 19.13 0 11.08 -3 998 2286 9.78 19 64 317 184.97 77.34 26 0.01 214.5 20050812 192500.0 193000.0 227.3 69.16 19.12 0 11.17 -1 971 2319 9.82 17 54 277 184.97 77.34 45 0.00 232.8 20050812 192500.0 193000.0 353.5 68.95 19.07 0 11.04 -65 811 2084 10.01 38 88 507 184.97 77.34 100 0.00 361.8 20050812 192500.0 193000.0 384.6 68.90 19.06 0 10.95 141 655 2621 10.25 79 166 1481 184.97 77.34 100 0.00 393.7 20050812 192500.0 193000.0 409.5 68.86 19.05 0 11.05 63 462 4068 10.64 86 117 2506 184.97 77.34 100 0.00 419.1 20050812 192500.0 193000.0 435.1 68.82 19.04 0 11.06 -108 357 3269 9.61 21 10 191 184.97 77.34 100 0.00 445.2 20050812 192500.0 193000.0 461.2 68.78 19.03 0 10.69 144 1067 2016 10.35 231 616 2667 184.97 77.34 100 0.00 471.9 20050812 192500.0 193000.0 487.9 68.74 19.02 3 9.94 -832 1218 12 9.49 315 777 20 184.97 77.34 100 0.00 499.1 20050812 193000.0 193500.0 56.4 69.48 19.20 0 8.54 -0 265 265 8.36 0 0 0 184.97 77.34 0 6.59 57.8 20050812 193000.0 193500.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.97 77.34 0 6.57 58.2 20050812 193000.0 193500.0 57.3 69.47 19.20 0 8.77 -0 263 263 8.20 0 0 0 184.97 77.34 0 6.54 58.7 20050812 193000.0 193500.0 57.7 69.47 19.20 0 8.08 -0 262 262 8.66 0 0 0 184.97 77.34 0 6.52 59.1 20050812 193000.0 193500.0 58.2 69.47 19.20 0 8.65 -0 262 262 8.31 0 0 0 184.97 77.34 0 6.50 59.6 20050812 193000.0 193500.0 58.6 69.47 19.20 0 8.71 -0 261 261 8.31 0 0 0 184.97 77.34 0 6.47 60.0 20050812 193000.0 193500.0 59.0 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.97 77.34 0 6.45 60.5 20050812 193000.0 193500.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.97 77.34 0 6.43 60.9 20050812 193000.0 193500.0 59.9 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.97 77.34 0 6.40 61.4 20050812 193000.0 193500.0 60.3 69.47 19.20 0 8.46 -0 257 257 8.55 0 0 0 184.97 77.34 0 6.38 61.8 20050812 193000.0 193500.0 60.8 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.97 77.34 0 6.36 62.3 20050812 193000.0 193500.0 61.2 69.47 19.20 0 8.63 -0 255 255 8.47 0 0 0 184.97 77.34 0 6.33 62.7 20050812 193000.0 193500.0 61.7 69.47 19.20 0 8.75 -0 254 254 8.38 0 0 0 184.97 77.34 0 6.31 63.2 20050812 193000.0 193500.0 62.1 69.46 19.20 0 8.21 -0 253 253 8.75 0 0 0 184.97 77.34 0 6.29 63.6 20050812 193000.0 193500.0 62.5 69.46 19.20 0 8.19 -0 252 252 8.61 0 0 0 184.97 77.34 0 6.26 64.1 20050812 193000.0 193500.0 63.0 69.46 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.97 77.34 0 6.24 64.5 20050812 193000.0 193500.0 63.4 69.46 19.20 0 8.74 -0 250 250 8.47 0 0 0 184.97 77.34 0 6.22 65.0 20050812 193000.0 193500.0 63.9 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.97 77.34 0 6.19 65.4 20050812 193000.0 193500.0 64.3 69.46 19.20 0 8.76 -0 248 248 8.48 0 0 0 184.97 77.34 0 6.17 65.9 20050812 193000.0 193500.0 64.7 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.97 77.34 0 6.14 66.3 20050812 193000.0 193500.0 65.2 69.46 19.20 3 5.93 -0 245 245 7.00 0 0 0 184.97 77.34 0 6.12 66.8 20050812 193000.0 193500.0 65.6 69.46 19.20 0 8.54 -0 244 244 8.69 0 0 0 184.97 77.34 0 6.10 67.2 20050812 193000.0 193500.0 66.1 69.46 19.20 0 8.80 -0 243 243 8.52 0 0 0 184.97 77.34 0 6.07 67.7 20050812 193000.0 193500.0 66.5 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.97 77.34 0 6.05 68.1 20050812 193000.0 193500.0 66.9 69.45 19.19 0 8.69 -0 240 240 8.64 0 0 0 184.97 77.34 0 6.02 68.6 20050812 193000.0 193500.0 67.4 69.45 19.19 0 8.84 -0 239 239 8.56 0 0 0 184.97 77.34 0 6.00 69.0 20050812 193000.0 193500.0 67.8 69.45 19.19 0 8.95 -0 237 237 8.50 0 0 0 184.97 77.34 0 5.98 69.5 20050812 193000.0 193500.0 68.2 69.45 19.19 0 8.76 -0 236 236 8.66 0 0 0 184.97 77.34 0 5.95 69.9 20050812 193000.0 193500.0 68.7 69.45 19.19 3 5.93 -0 235 235 6.00 0 0 0 184.97 77.34 0 5.93 70.4 20050812 193000.0 193500.0 69.1 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.97 77.34 0 5.90 70.8 20050812 193000.0 193500.0 69.6 69.45 19.19 0 9.01 -0 231 231 8.52 0 0 0 184.97 77.34 0 5.88 71.3 20050812 193000.0 193500.0 70.0 69.45 19.19 3 5.93 -0 230 230 6.00 0 0 0 184.97 77.34 0 5.85 71.7 20050812 193000.0 193500.0 70.4 69.45 19.19 0 8.98 -0 228 228 8.61 0 0 0 184.97 77.34 0 5.83 72.2 20050812 193000.0 193500.0 70.9 69.45 19.19 0 8.69 -0 226 226 8.80 0 0 0 184.97 77.34 0 5.80 72.6 20050812 193000.0 193500.0 71.3 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.97 77.34 0 5.78 73.1 20050812 193000.0 193500.0 71.8 69.45 19.19 0 8.85 -0 223 223 8.73 0 0 0 184.97 77.34 0 5.75 73.5 20050812 193000.0 193500.0 72.2 69.44 19.19 0 9.03 -0 221 221 8.65 0 0 0 184.97 77.34 0 5.73 74.0 20050812 193000.0 193500.0 72.6 69.44 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.97 77.34 0 5.70 74.4 20050812 193000.0 193500.0 73.1 69.44 19.19 0 8.98 -0 218 218 8.72 0 0 0 184.97 77.34 0 5.68 74.9 20050812 193000.0 193500.0 73.5 69.44 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.97 77.34 0 5.65 75.3 20050812 193000.0 193500.0 74.0 69.44 19.19 0 9.05 -0 212 212 8.72 0 0 0 184.97 77.34 0 5.63 75.8 20050812 193000.0 193500.0 74.4 69.44 19.19 0 8.81 -0 210 210 8.88 0 0 0 184.97 77.34 0 5.60 76.2 20050812 193000.0 193500.0 74.8 69.44 19.19 0 8.99 -0 207 207 8.78 0 0 0 184.97 77.34 0 5.58 76.7 20050812 193000.0 193500.0 75.3 69.44 19.19 0 8.80 -0 204 204 8.92 0 0 0 184.97 77.34 0 5.55 77.1 20050812 193000.0 193500.0 75.7 69.44 19.19 0 9.06 -0 202 202 8.78 0 0 0 184.97 77.34 0 5.53 77.6 20050812 193000.0 193500.0 76.2 69.44 19.19 3 5.93 -0 199 199 6.50 0 0 0 184.97 77.34 0 5.50 78.0 20050812 193000.0 193500.0 76.6 69.44 19.19 0 8.85 -0 196 196 8.92 0 0 0 184.97 77.34 0 5.48 78.5 20050812 193000.0 193500.0 77.0 69.44 19.19 0 9.20 -0 194 194 8.76 0 0 0 184.97 77.34 0 5.45 78.9 20050812 193000.0 193500.0 77.5 69.43 19.19 0 9.12 -0 191 191 8.80 0 0 0 184.97 77.34 0 5.42 79.4 20050812 193000.0 193500.0 77.9 69.43 19.19 0 8.87 -0 188 188 8.96 0 0 0 184.97 77.34 0 5.39 79.8 20050812 193000.0 193500.0 78.3 69.43 19.19 0 9.16 -0 186 186 8.84 0 0 0 184.97 77.34 0 5.36 80.3 20050812 193000.0 193500.0 78.8 69.43 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.97 77.34 0 5.34 80.7 20050812 193000.0 193500.0 79.2 69.43 19.19 3 5.93 -0 180 180 6.50 0 0 0 184.97 77.34 0 5.31 81.2 20050812 193000.0 193500.0 79.7 69.43 19.19 0 8.98 -0 178 178 8.95 0 0 0 184.97 77.34 0 5.28 81.6 20050812 193000.0 193500.0 80.1 69.43 19.19 0 8.89 -0 175 175 9.02 0 0 0 184.97 77.34 0 5.25 82.1 20050812 193000.0 193500.0 80.5 69.43 19.19 0 9.25 -0 172 172 8.85 0 0 0 184.97 77.34 0 5.22 82.5 20050812 193000.0 193500.0 81.0 69.43 19.19 0 9.07 -0 170 170 8.93 0 0 0 184.97 77.34 0 5.19 83.0 20050812 193000.0 193500.0 81.4 69.43 19.19 0 8.40 -0 167 167 9.43 0 0 0 184.97 77.34 0 5.16 83.4 20050812 193000.0 193500.0 81.9 69.43 19.19 3 5.93 -0 165 165 6.50 0 0 0 184.97 77.34 0 5.13 83.9 20050812 193000.0 193500.0 82.3 69.43 19.19 2 8.93 -0 163 163 9.22 0 0 0 184.97 77.34 0 5.09 84.3 20050812 193000.0 193500.0 82.7 69.42 19.19 3 5.93 -0 162 162 7.00 0 0 0 184.97 77.34 0 5.05 84.8 20050812 193000.0 193500.0 83.2 69.42 19.19 0 8.80 -0 160 160 9.16 0 0 0 184.97 77.34 0 5.02 85.2 20050812 193000.0 193500.0 83.6 69.42 19.19 2 8.93 -0 159 159 9.07 0 0 0 184.97 77.34 0 4.98 85.7 20050812 193000.0 193500.0 84.1 69.42 19.19 0 9.26 -0 157 157 8.92 0 0 0 184.97 77.34 0 4.95 86.1 20050812 193000.0 193500.0 84.5 69.42 19.19 3 5.93 -0 156 156 6.50 0 0 0 184.97 77.34 0 4.91 86.6 20050812 193000.0 193500.0 84.9 69.42 19.19 0 8.94 -0 154 154 9.07 0 0 0 184.97 77.34 0 4.87 87.0 20050812 193000.0 193500.0 85.4 69.42 19.19 2 8.93 -0 152 152 9.09 0 0 0 184.97 77.34 0 4.84 87.5 20050812 193000.0 193500.0 85.8 69.42 19.19 0 8.32 -0 151 151 9.33 0 0 0 184.97 77.34 0 4.80 87.9 20050812 193000.0 193500.0 86.2 69.42 19.19 0 9.06 -0 150 150 9.03 0 0 0 184.97 77.34 0 4.76 88.4 20050812 193000.0 193500.0 86.7 69.42 19.19 0 9.33 -0 150 150 8.96 0 0 0 184.97 77.34 0 4.72 88.8 20050812 193000.0 193500.0 87.1 69.42 19.19 0 8.87 -0 150 150 9.14 0 0 0 184.97 77.34 0 4.68 89.3 20050812 193000.0 193500.0 87.6 69.42 19.19 2 8.93 -0 150 150 9.12 0 0 0 184.97 77.34 0 4.63 89.7 20050812 193000.0 193500.0 88.0 69.41 19.18 0 9.26 -0 150 150 9.00 0 0 0 184.97 77.34 0 4.59 90.2 20050812 193000.0 193500.0 88.4 69.41 19.18 0 9.40 -0 150 150 8.97 0 0 0 184.97 77.34 0 4.55 90.6 20050812 193000.0 193500.0 88.9 69.41 19.18 0 9.36 -0 150 150 8.98 0 0 0 184.97 77.34 0 4.51 91.1 20050812 193000.0 193500.0 89.3 69.41 19.18 0 9.04 -0 149 149 9.09 0 0 0 184.97 77.34 0 4.46 91.5 20050812 193000.0 193500.0 89.8 69.41 19.18 2 8.99 -0 149 149 9.13 0 0 0 184.97 77.34 0 4.42 92.0 20050812 193000.0 193500.0 90.2 69.41 19.18 0 9.48 73 149 149 8.99 144 0 0 184.97 77.34 0 4.38 92.4 20050812 193000.0 193500.0 90.6 69.41 19.18 0 9.59 -179 150 150 9.00 107 0 0 184.97 77.34 0 4.33 92.9 20050812 193000.0 193500.0 91.1 69.41 19.18 0 9.49 -136 152 152 8.99 151 0 0 184.97 77.34 0 4.29 93.3 20050812 193000.0 193500.0 91.5 69.41 19.18 0 9.74 -89 154 154 8.97 75 0 0 184.97 77.34 0 4.24 93.8 20050812 193000.0 193500.0 92.0 69.41 19.18 0 9.81 20 156 156 9.00 68 0 0 184.97 77.34 0 4.20 94.2 20050812 193000.0 193500.0 92.4 69.41 19.18 0 9.86 23 157 157 9.00 59 0 0 184.97 77.34 0 4.15 94.7 20050812 193000.0 193500.0 92.8 69.41 19.18 0 9.89 114 159 159 9.00 56 0 0 184.97 77.34 0 4.11 95.1 20050812 193000.0 193500.0 93.7 69.40 19.18 0 9.91 -58 163 163 8.78 33 0 0 184.97 77.34 0 4.02 96.0 20050812 193000.0 193500.0 95.7 69.40 19.18 0 9.99 -3 174 174 8.66 22 0 0 184.97 77.34 0 3.82 98.0 20050812 193000.0 193500.0 98.7 69.39 19.18 0 10.10 -5 196 196 8.65 19 0 0 184.97 77.34 0 3.53 101.1 20050812 193000.0 193500.0 102.5 69.39 19.18 0 10.22 -0 219 219 8.79 16 17 17 184.97 77.34 0 3.22 105.0 20050812 193000.0 193500.0 107.3 69.38 19.18 0 10.60 13 278 278 8.74 7 8 8 184.97 77.34 0 2.88 109.9 20050812 193000.0 193500.0 113.2 69.37 19.17 0 10.83 2 367 367 8.79 5 6 6 184.97 77.34 0 2.49 116.0 20050812 193000.0 193500.0 120.0 69.35 19.17 0 10.94 -5 449 449 8.82 4 6 6 184.97 77.34 0 2.09 123.0 20050812 193000.0 193500.0 127.8 69.34 19.17 0 10.92 11 539 547 8.89 6 8 9 184.97 77.34 0 1.73 130.9 20050812 193000.0 193500.0 136.4 69.32 19.16 0 10.88 9 532 602 9.46 7 26 69 184.97 77.34 0 1.42 139.7 20050812 193000.0 193500.0 146.3 69.31 19.16 0 10.77 11 661 642 9.45 10 41 98 184.97 77.34 0 1.14 149.8 20050812 193000.0 193500.0 157.0 69.29 19.15 0 10.74 9 663 836 9.53 14 53 157 184.97 77.34 3 0.89 160.8 20050812 193000.0 193500.0 168.6 69.27 19.15 0 10.72 14 783 1091 9.58 19 75 240 184.97 77.34 5 0.66 172.7 20050812 193000.0 193500.0 181.3 69.24 19.14 0 10.73 13 907 1366 9.64 25 99 339 184.97 77.34 9 0.43 185.7 20050812 193000.0 193500.0 194.9 69.22 19.14 0 10.75 -4 1369 1547 9.69 31 158 428 184.97 77.34 12 0.21 199.7 20050812 193000.0 193500.0 209.4 69.19 19.13 0 10.97 0 1155 2136 9.77 25 94 383 184.97 77.34 25 0.01 214.5 20050812 193000.0 193500.0 227.2 69.16 19.12 0 11.07 23 1217 2247 9.79 23 83 336 184.97 77.34 45 0.00 232.7 20050812 193000.0 193500.0 353.7 68.95 19.07 0 11.05 -23 799 2062 10.01 37 86 493 184.97 77.34 100 0.00 362.0 20050812 193000.0 193500.0 384.6 68.90 19.06 0 10.97 0 617 2770 10.25 78 152 1523 184.97 77.34 100 0.00 393.6 20050812 193000.0 193500.0 409.6 68.86 19.05 0 11.11 -151 391 2921 10.07 32 24 412 184.97 77.34 100 0.00 419.2 20050812 193000.0 193500.0 435.0 68.82 19.04 0 11.00 84 573 3144 10.31 81 170 2078 184.97 77.34 100 0.00 445.2 20050812 193000.0 193500.0 461.3 68.78 19.03 0 10.86 6 1170 2828 10.36 170 451 2457 184.97 77.34 100 0.00 472.0 20050812 193000.0 193500.0 487.8 68.74 19.02 0 10.84 193 321 2746 9.40 25 10 172 184.97 77.34 100 0.00 499.1 20050812 193500.0 193954.0 56.4 69.48 19.20 3 5.93 -0 265 265 6.50 0 0 0 184.97 77.34 0 6.59 57.8 20050812 193500.0 193954.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.97 77.34 0 6.57 58.2 20050812 193500.0 193954.0 57.3 69.47 19.20 0 8.78 -0 263 263 8.20 0 0 0 184.97 77.34 0 6.54 58.7 20050812 193500.0 193954.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.97 77.34 0 6.52 59.1 20050812 193500.0 193954.0 58.2 69.47 19.20 0 8.15 -0 262 262 8.63 0 0 0 184.97 77.34 0 6.50 59.6 20050812 193500.0 193954.0 58.6 69.47 19.20 0 8.31 -0 261 261 8.58 0 0 0 184.97 77.34 0 6.47 60.0 20050812 193500.0 193954.0 59.0 69.47 19.20 0 8.43 -0 260 260 8.53 0 0 0 184.97 77.34 0 6.45 60.5 20050812 193500.0 193954.0 59.5 69.47 19.20 0 8.39 -0 259 259 8.58 0 0 0 184.97 77.34 0 6.43 60.9 20050812 193500.0 193954.0 59.9 69.47 19.20 0 8.77 -0 258 258 8.30 0 0 0 184.97 77.34 0 6.40 61.4 20050812 193500.0 193954.0 60.3 69.47 19.20 0 7.53 -0 257 257 8.74 0 0 0 184.97 77.34 0 6.38 61.8 20050812 193500.0 193954.0 60.8 69.47 19.20 0 8.71 -0 256 256 8.39 0 0 0 184.97 77.34 0 6.36 62.3 20050812 193500.0 193954.0 61.2 69.47 19.20 0 8.79 -0 255 255 8.32 0 0 0 184.97 77.34 0 6.33 62.7 20050812 193500.0 193954.0 61.7 69.47 19.20 0 8.66 -0 254 254 8.46 0 0 0 184.97 77.34 0 6.31 63.2 20050812 193500.0 193954.0 62.1 69.46 19.20 0 8.65 -0 253 253 8.47 0 0 0 184.97 77.34 0 6.29 63.6 20050812 193500.0 193954.0 62.5 69.46 19.20 0 8.46 -0 252 252 8.62 0 0 0 184.97 77.34 0 6.26 64.1 20050812 193500.0 193954.0 63.0 69.46 19.20 0 8.41 -0 251 251 8.66 0 0 0 184.97 77.34 0 6.24 64.5 20050812 193500.0 193954.0 63.4 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.97 77.34 0 6.22 65.0 20050812 193500.0 193954.0 63.9 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.97 77.34 0 6.19 65.4 20050812 193500.0 193954.0 64.3 69.46 19.20 0 8.93 -0 248 248 8.37 0 0 0 184.97 77.34 0 6.17 65.9 20050812 193500.0 193954.0 64.7 69.46 19.20 0 7.63 -0 247 247 8.89 0 0 0 184.97 77.34 0 6.14 66.3 20050812 193500.0 193954.0 65.2 69.46 19.20 0 8.75 -0 245 245 8.54 0 0 0 184.97 77.34 0 6.12 66.8 20050812 193500.0 193954.0 65.6 69.46 19.20 0 8.62 -0 244 244 8.63 0 0 0 184.97 77.34 0 6.10 67.2 20050812 193500.0 193954.0 66.1 69.46 19.20 0 8.50 -0 243 243 8.75 0 0 0 184.97 77.34 0 6.07 67.7 20050812 193500.0 193954.0 66.5 69.46 19.20 0 8.89 -0 241 241 8.49 0 0 0 184.97 77.34 0 6.05 68.1 20050812 193500.0 193954.0 66.9 69.45 19.19 0 9.04 -0 240 240 8.42 0 0 0 184.97 77.34 0 6.02 68.6 20050812 193500.0 193954.0 67.4 69.45 19.19 0 8.89 -0 239 239 8.52 0 0 0 184.97 77.34 0 6.00 69.0 20050812 193500.0 193954.0 67.8 69.45 19.19 0 8.95 -0 237 237 8.51 0 0 0 184.97 77.34 0 5.98 69.5 20050812 193500.0 193954.0 68.2 69.45 19.19 0 9.14 -0 236 236 8.43 0 0 0 184.97 77.34 0 5.95 69.9 20050812 193500.0 193954.0 68.7 69.45 19.19 0 9.10 -0 235 235 8.45 0 0 0 184.97 77.34 0 5.93 70.4 20050812 193500.0 193954.0 69.1 69.45 19.19 0 9.01 -0 233 233 8.53 0 0 0 184.97 77.34 0 5.90 70.8 20050812 193500.0 193954.0 69.6 69.45 19.19 0 9.11 -0 231 231 8.49 0 0 0 184.97 77.34 0 5.88 71.3 20050812 193500.0 193954.0 70.0 69.45 19.19 0 9.22 -0 230 230 8.46 0 0 0 184.97 77.34 0 5.85 71.7 20050812 193500.0 193954.0 70.4 69.45 19.19 0 9.21 -0 228 228 8.47 0 0 0 184.97 77.34 0 5.83 72.2 20050812 193500.0 193954.0 70.9 69.45 19.19 0 9.26 -0 226 226 8.49 0 0 0 184.97 77.34 0 5.80 72.6 20050812 193500.0 193954.0 71.3 69.45 19.19 0 9.36 -0 225 225 8.49 0 0 0 184.97 77.34 0 5.78 73.1 20050812 193500.0 193954.0 71.8 69.45 19.19 0 9.28 -0 223 223 8.53 0 0 0 184.97 77.34 0 5.75 73.5 20050812 193500.0 193954.0 72.2 69.44 19.19 0 9.28 -0 221 221 8.56 0 0 0 184.97 77.34 0 5.73 74.0 20050812 193500.0 193954.0 72.6 69.44 19.19 0 9.43 -0 220 220 8.54 0 0 0 184.97 77.34 0 5.70 74.4 20050812 193500.0 193954.0 73.1 69.44 19.19 0 9.30 -0 218 218 8.60 0 0 0 184.97 77.34 0 5.68 74.9 20050812 193500.0 193954.0 73.5 69.44 19.19 0 9.35 -0 215 215 8.60 0 0 0 184.97 77.34 0 5.65 75.3 20050812 193500.0 193954.0 74.0 69.44 19.19 0 9.38 -0 212 212 8.59 0 0 0 184.97 77.34 0 5.63 75.8 20050812 193500.0 193954.0 74.4 69.44 19.19 0 9.26 -0 210 210 8.66 0 0 0 184.97 77.34 0 5.60 76.2 20050812 193500.0 193954.0 74.8 69.44 19.19 0 9.35 -0 207 207 8.67 0 0 0 184.97 77.34 0 5.58 76.7 20050812 193500.0 193954.0 75.3 69.44 19.19 0 9.53 -0 204 204 8.63 0 0 0 184.97 77.34 0 5.55 77.1 20050812 193500.0 193954.0 75.7 69.44 19.19 0 9.54 -0 202 202 8.65 0 0 0 184.97 77.34 0 5.53 77.6 20050812 193500.0 193954.0 76.2 69.44 19.19 0 9.55 -0 199 199 8.67 0 0 0 184.97 77.34 0 5.50 78.0 20050812 193500.0 193954.0 76.6 69.44 19.19 0 9.59 -0 196 196 8.68 0 0 0 184.97 77.34 0 5.48 78.5 20050812 193500.0 193954.0 77.0 69.44 19.19 0 9.61 -0 194 194 8.68 0 0 0 184.97 77.34 0 5.45 78.9 20050812 193500.0 193954.0 77.5 69.43 19.19 0 9.62 -0 191 191 8.71 0 0 0 184.97 77.34 0 5.42 79.4 20050812 193500.0 193954.0 77.9 69.43 19.19 0 9.54 -0 188 188 8.74 0 0 0 184.97 77.34 0 5.39 79.8 20050812 193500.0 193954.0 78.3 69.43 19.19 0 9.58 -0 186 186 8.75 0 0 0 184.97 77.34 0 5.36 80.3 20050812 193500.0 193954.0 78.8 69.43 19.19 0 9.66 -0 183 183 8.74 0 0 0 184.97 77.34 0 5.34 80.7 20050812 193500.0 193954.0 79.2 69.43 19.19 0 9.63 -0 180 180 8.75 0 0 0 184.97 77.34 0 5.31 81.2 20050812 193500.0 193954.0 79.7 69.43 19.19 0 9.55 -0 178 178 8.78 0 0 0 184.97 77.34 0 5.28 81.6 20050812 193500.0 193954.0 80.1 69.43 19.19 0 9.62 -0 175 175 8.78 0 0 0 184.97 77.34 0 5.25 82.1 20050812 193500.0 193954.0 80.5 69.43 19.19 0 9.68 -0 172 172 8.78 0 0 0 184.97 77.34 0 5.22 82.5 20050812 193500.0 193954.0 81.0 69.43 19.19 0 9.55 -0 170 170 8.81 0 0 0 184.97 77.34 0 5.19 83.0 20050812 193500.0 193954.0 81.4 69.43 19.19 0 9.66 -0 167 167 8.80 0 0 0 184.97 77.34 0 5.16 83.4 20050812 193500.0 193954.0 81.9 69.43 19.19 0 9.74 -0 165 165 8.82 0 0 0 184.97 77.34 0 5.13 83.9 20050812 193500.0 193954.0 82.3 69.43 19.19 0 9.41 -0 163 163 8.88 0 0 0 184.97 77.34 0 5.09 84.3 20050812 193500.0 193954.0 82.7 69.42 19.19 0 9.70 -0 162 162 8.85 0 0 0 184.97 77.34 0 5.05 84.8 20050812 193500.0 193954.0 83.2 69.42 19.19 0 9.58 -0 160 160 8.86 0 0 0 184.97 77.34 0 5.02 85.2 20050812 193500.0 193954.0 83.6 69.42 19.19 0 9.76 -0 159 159 8.86 0 0 0 184.97 77.34 0 4.98 85.7 20050812 193500.0 193954.0 84.1 69.42 19.19 0 9.59 -0 157 157 8.87 0 0 0 184.97 77.34 0 4.95 86.1 20050812 193500.0 193954.0 84.5 69.42 19.19 0 9.71 -0 156 156 8.88 0 0 0 184.97 77.34 0 4.91 86.6 20050812 193500.0 193954.0 84.9 69.42 19.19 0 9.62 -0 154 154 8.88 0 0 0 184.97 77.34 0 4.87 87.0 20050812 193500.0 193954.0 85.4 69.42 19.19 0 9.84 -0 152 152 8.88 0 0 0 184.97 77.34 0 4.84 87.5 20050812 193500.0 193954.0 85.8 69.42 19.19 0 9.82 -0 151 151 8.89 0 0 0 184.97 77.34 0 4.80 87.9 20050812 193500.0 193954.0 86.2 69.42 19.19 0 9.85 -0 150 150 8.90 0 0 0 184.97 77.34 0 4.76 88.4 20050812 193500.0 193954.0 86.7 69.42 19.19 0 9.88 -0 150 150 8.90 0 0 0 184.97 77.34 0 4.72 88.8 20050812 193500.0 193954.0 87.1 69.42 19.19 0 9.79 -0 150 150 8.92 0 0 0 184.97 77.34 0 4.68 89.3 20050812 193500.0 193954.0 87.6 69.42 19.19 0 9.82 -0 150 150 8.92 0 0 0 184.97 77.34 0 4.63 89.7 20050812 193500.0 193954.0 88.0 69.41 19.18 0 9.82 -0 150 150 8.94 0 0 0 184.97 77.34 0 4.59 90.2 20050812 193500.0 193954.0 88.4 69.41 19.18 0 9.79 -0 150 150 8.93 0 0 0 184.97 77.34 0 4.55 90.6 20050812 193500.0 193954.0 88.9 69.41 19.18 0 9.77 -0 150 150 8.95 0 0 0 184.97 77.34 0 4.51 91.1 20050812 193500.0 193954.0 89.3 69.41 19.18 0 9.90 -0 149 149 8.95 0 0 0 184.97 77.34 0 4.46 91.5 20050812 193500.0 193954.0 89.8 69.41 19.18 0 9.88 -0 149 149 8.95 0 0 0 184.97 77.34 0 4.42 92.0 20050812 193500.0 193954.0 90.2 69.41 19.18 0 9.78 -68 149 149 8.97 61 0 0 184.97 77.34 0 4.38 92.4 20050812 193500.0 193954.0 90.6 69.41 19.18 0 9.88 -17 150 150 8.98 48 0 0 184.97 77.34 0 4.33 92.9 20050812 193500.0 193954.0 91.1 69.41 19.18 0 9.95 47 152 152 8.97 43 0 0 184.97 77.34 0 4.29 93.3 20050812 193500.0 193954.0 91.5 69.41 19.18 0 9.93 47 154 154 8.99 46 0 0 184.97 77.34 0 4.24 93.8 20050812 193500.0 193954.0 92.0 69.41 19.18 0 9.92 53 156 156 9.01 49 0 0 184.97 77.34 0 4.20 94.2 20050812 193500.0 193954.0 92.4 69.41 19.18 0 10.00 88 157 157 9.00 42 0 0 184.97 77.34 0 4.15 94.7 20050812 193500.0 193954.0 92.8 69.41 19.18 0 9.96 39 159 159 9.00 49 0 0 184.97 77.34 1 4.11 95.1 20050812 193500.0 193954.0 93.7 69.40 19.18 0 10.01 79 163 163 8.78 26 0 0 184.97 77.34 1 4.02 96.0 20050812 193500.0 193954.0 95.7 69.40 19.18 0 10.13 38 174 174 8.67 16 0 0 184.97 77.34 1 3.82 98.0 20050812 193500.0 193954.0 98.7 69.39 19.18 0 10.18 16 196 196 8.65 15 0 0 184.97 77.34 0 3.53 101.2 20050812 193500.0 193954.0 102.5 69.39 19.18 0 10.18 4 190 190 8.80 16 17 17 184.97 77.34 0 3.22 105.0 20050812 193500.0 193954.0 107.3 69.38 19.18 0 10.54 -10 285 285 8.75 8 9 9 184.97 77.34 0 2.88 109.9 20050812 193500.0 193954.0 113.2 69.37 19.17 0 10.86 2 380 380 8.80 5 6 6 184.97 77.34 0 2.49 116.0 20050812 193500.0 193954.0 120.0 69.35 19.17 0 10.97 -9 445 445 8.83 4 6 6 184.97 77.34 0 2.09 123.0 20050812 193500.0 193954.0 127.7 69.34 19.17 0 10.95 4 534 542 8.89 5 8 8 184.97 77.34 0 1.73 130.9 20050812 193500.0 193954.0 136.3 69.32 19.16 0 10.85 13 645 529 9.42 7 32 66 184.97 77.34 0 1.42 139.7 20050812 193500.0 193954.0 146.2 69.31 19.16 0 10.81 27 646 724 9.47 10 38 102 184.97 77.34 1 1.14 149.8 20050812 193500.0 193954.0 157.0 69.29 19.15 0 10.76 -10 732 891 9.53 14 56 162 184.97 77.34 2 0.89 160.8 20050812 193500.0 193954.0 168.6 69.27 19.15 0 10.72 94 773 1046 9.58 19 74 231 184.97 77.34 6 0.66 172.7 20050812 193500.0 193954.0 181.3 69.24 19.14 0 10.67 -12 1188 1161 9.63 28 140 338 184.97 77.34 9 0.43 185.7 20050812 193500.0 193954.0 194.9 69.22 19.14 0 10.78 -5 1289 1578 9.69 29 136 393 184.97 77.34 12 0.21 199.6 20050812 193500.0 193954.0 209.5 69.19 19.13 0 10.99 -4 1072 2093 9.78 23 85 366 184.97 77.34 25 0.01 214.5 20050812 193500.0 193954.0 227.2 69.16 19.12 0 11.12 -41 1029 2318 9.82 20 65 317 184.97 77.34 45 0.00 232.7 20050812 193500.0 193954.0 353.5 68.95 19.07 0 10.98 23 1065 2179 10.01 51 136 632 184.97 77.34 100 0.00 361.9 20050812 193500.0 193954.0 384.6 68.90 19.06 0 10.97 -91 817 3382 10.30 90 215 2008 184.97 77.34 100 0.00 393.7 20050812 193500.0 193954.0 409.6 68.86 19.05 0 11.17 177 453 3648 10.64 21 85 1799 184.97 77.34 100 0.00 419.2 20050812 193500.0 193954.0 435.0 68.82 19.04 0 11.06 59 708 3467 10.32 77 172 1893 184.97 77.34 100 0.00 445.2 20050812 193500.0 193954.0 461.3 68.78 19.03 0 10.92 -462 257 1846 9.48 27 8 114 184.97 77.34 100 0.00 472.0 20050812 193500.0 193954.0 487.9 68.74 19.02 0 11.03 -344 780 4218 10.42 113 267 3268 184.97 77.34 100 0.00 499.2 20050812 194318.0 194500.0 56.4 69.48 19.20 0 8.84 -0 265 265 8.35 0 0 0 184.97 77.34 0 6.59 57.8 20050812 194318.0 194500.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.97 77.34 0 6.57 58.2 20050812 194318.0 194500.0 57.3 69.47 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.97 77.34 0 6.54 58.7 20050812 194318.0 194500.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.97 77.34 0 6.52 59.1 20050812 194318.0 194500.0 58.2 69.47 19.20 0 8.67 -0 262 262 8.54 0 0 0 184.97 77.34 0 6.50 59.6 20050812 194318.0 194500.0 58.6 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.97 77.34 0 6.47 60.0 20050812 194318.0 194500.0 59.0 69.47 19.20 0 8.70 -0 260 260 8.56 0 0 0 184.97 77.34 0 6.45 60.5 20050812 194318.0 194500.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.34 0 6.43 60.9 20050812 194318.0 194500.0 59.9 69.47 19.20 0 8.82 -0 258 258 8.52 0 0 0 184.97 77.34 0 6.40 61.4 20050812 194318.0 194500.0 60.3 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.97 77.34 0 6.38 61.8 20050812 194318.0 194500.0 60.8 69.47 19.20 0 9.03 -0 256 256 8.38 0 0 0 184.97 77.34 0 6.36 62.3 20050812 194318.0 194500.0 61.2 69.47 19.20 0 8.42 -0 255 255 8.85 0 0 0 184.97 77.34 0 6.33 62.7 20050812 194318.0 194500.0 61.7 69.47 19.20 0 7.96 -0 254 254 9.02 0 0 0 184.97 77.34 0 6.31 63.2 20050812 194318.0 194500.0 62.1 69.46 19.20 0 8.86 -0 253 253 8.56 0 0 0 184.97 77.34 0 6.29 63.6 20050812 194318.0 194500.0 62.5 69.46 19.20 0 7.94 -0 252 252 9.03 0 0 0 184.97 77.34 0 6.26 64.1 20050812 194318.0 194500.0 63.0 69.46 19.20 0 8.80 -0 251 251 8.65 0 0 0 184.97 77.34 0 6.24 64.5 20050812 194318.0 194500.0 63.4 69.46 19.20 0 8.94 -0 250 250 8.56 0 0 0 184.97 77.34 0 6.22 65.0 20050812 194318.0 194500.0 63.9 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.97 77.34 0 6.19 65.4 20050812 194318.0 194500.0 64.3 69.46 19.20 3 5.93 -0 248 248 7.00 0 0 0 184.97 77.34 0 6.17 65.9 20050812 194318.0 194500.0 64.7 69.46 19.20 0 8.67 -0 247 247 8.80 0 0 0 184.97 77.34 0 6.14 66.3 20050812 194318.0 194500.0 65.2 69.46 19.20 0 8.93 -0 245 245 8.67 0 0 0 184.97 77.34 0 6.12 66.8 20050812 194318.0 194500.0 65.6 69.46 19.20 0 8.89 -0 244 244 8.70 0 0 0 184.97 77.34 0 6.10 67.2 20050812 194318.0 194500.0 66.1 69.46 19.20 0 9.15 -0 243 243 8.58 0 0 0 184.97 77.34 0 6.07 67.7 20050812 194318.0 194500.0 66.5 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.97 77.34 0 6.05 68.1 20050812 194318.0 194500.0 66.9 69.46 19.19 0 8.31 -0 240 240 9.10 0 0 0 184.97 77.34 0 6.02 68.6 20050812 194318.0 194500.0 67.4 69.45 19.19 0 8.97 -0 239 239 8.71 0 0 0 184.97 77.34 0 6.00 69.0 20050812 194318.0 194500.0 67.8 69.45 19.19 0 9.08 -0 237 237 8.66 0 0 0 184.97 77.34 0 5.98 69.5 20050812 194318.0 194500.0 68.3 69.45 19.19 0 9.10 -0 236 236 8.71 0 0 0 184.97 77.34 0 5.95 69.9 20050812 194318.0 194500.0 68.7 69.45 19.19 0 9.08 -0 235 235 8.71 0 0 0 184.97 77.34 0 5.93 70.4 20050812 194318.0 194500.0 69.1 69.45 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.97 77.34 0 5.90 70.8 20050812 194318.0 194500.0 69.6 69.45 19.19 0 8.76 -0 231 231 8.96 0 0 0 184.97 77.34 0 5.88 71.3 20050812 194318.0 194500.0 70.0 69.45 19.19 0 9.22 -0 230 230 8.69 0 0 0 184.97 77.34 0 5.85 71.7 20050812 194318.0 194500.0 70.4 69.45 19.19 0 9.39 -0 228 228 8.67 0 0 0 184.97 77.34 0 5.83 72.2 20050812 194318.0 194500.0 70.9 69.45 19.19 0 8.76 -0 226 226 8.98 0 0 0 184.97 77.34 0 5.80 72.6 20050812 194318.0 194500.0 71.3 69.45 19.19 0 9.17 -0 225 225 8.80 0 0 0 184.97 77.34 0 5.78 73.1 20050812 194318.0 194500.0 71.8 69.45 19.19 0 9.13 -0 223 223 8.82 0 0 0 184.97 77.34 0 5.75 73.5 20050812 194318.0 194500.0 72.2 69.44 19.19 0 9.13 -0 221 221 8.82 0 0 0 184.97 77.34 0 5.73 74.0 20050812 194318.0 194500.0 72.6 69.44 19.19 0 9.42 -0 220 220 8.77 0 0 0 184.97 77.34 0 5.70 74.4 20050812 194318.0 194500.0 73.1 69.44 19.19 0 8.92 -0 218 218 9.00 0 0 0 184.97 77.34 0 5.68 74.9 20050812 194318.0 194500.0 73.5 69.44 19.19 2 8.93 -0 215 215 9.03 0 0 0 184.97 77.34 0 5.65 75.3 20050812 194318.0 194500.0 74.0 69.44 19.19 0 9.25 -0 212 212 8.88 0 0 0 184.97 77.34 0 5.63 75.8 20050812 194318.0 194500.0 74.4 69.44 19.19 0 9.32 -0 210 210 8.86 0 0 0 184.97 77.34 0 5.60 76.2 20050812 194318.0 194500.0 74.8 69.44 19.19 0 9.38 -0 207 207 8.88 0 0 0 184.97 77.34 0 5.58 76.7 20050812 194318.0 194500.0 75.3 69.44 19.19 0 9.49 -0 204 204 8.89 0 0 0 184.97 77.34 1 5.55 77.1 20050812 194318.0 194500.0 75.7 69.44 19.19 0 9.46 -0 202 202 8.88 0 0 0 184.97 77.34 1 5.53 77.6 20050812 194318.0 194500.0 76.2 69.44 19.19 0 9.29 -0 199 199 8.94 0 0 0 184.97 77.34 1 5.50 78.0 20050812 194318.0 194500.0 76.6 69.44 19.19 0 9.46 -0 196 196 8.95 0 0 0 184.97 77.34 1 5.48 78.5 20050812 194318.0 194500.0 77.0 69.44 19.19 0 9.49 -0 194 194 8.93 0 0 0 184.97 77.34 1 5.45 78.9 20050812 194318.0 194500.0 77.5 69.43 19.19 0 9.46 -0 191 191 8.96 0 0 0 184.97 77.34 1 5.42 79.4 20050812 194318.0 194500.0 77.9 69.43 19.19 0 9.52 -0 188 188 8.99 0 0 0 184.97 77.34 1 5.39 79.8 20050812 194318.0 194500.0 78.3 69.43 19.19 0 9.57 -0 186 186 8.98 0 0 0 184.97 77.34 1 5.36 80.3 20050812 194318.0 194500.0 78.8 69.43 19.19 0 9.73 -0 183 183 8.99 0 0 0 184.97 77.34 1 5.34 80.7 20050812 194318.0 194500.0 79.2 69.43 19.19 0 9.64 -0 180 180 9.02 0 0 0 184.97 77.34 1 5.31 81.2 20050812 194318.0 194500.0 79.7 69.43 19.19 0 9.66 -0 178 178 9.01 0 0 0 184.97 77.34 0 5.28 81.6 20050812 194318.0 194500.0 80.1 69.43 19.19 0 9.70 -0 175 175 9.01 0 0 0 184.97 77.34 0 5.25 82.1 20050812 194318.0 194500.0 80.5 69.43 19.19 0 9.71 -0 172 172 9.03 0 0 0 184.97 77.34 0 5.22 82.5 20050812 194318.0 194500.0 81.0 69.43 19.19 0 9.79 -0 170 170 9.02 0 0 0 184.97 77.34 0 5.19 83.0 20050812 194318.0 194500.0 81.4 69.43 19.19 0 9.79 -0 167 167 9.04 0 0 0 184.97 77.34 0 5.16 83.4 20050812 194318.0 194500.0 81.9 69.43 19.19 0 9.71 -0 165 165 9.08 0 0 0 184.97 77.34 0 5.13 83.9 20050812 194318.0 194500.0 82.3 69.43 19.19 0 9.65 -0 163 163 9.09 0 0 0 184.97 77.34 0 5.09 84.3 20050812 194318.0 194500.0 82.7 69.42 19.19 0 9.64 -0 162 162 9.08 0 0 0 184.97 77.34 0 5.05 84.8 20050812 194318.0 194500.0 83.2 69.42 19.19 0 9.88 -0 160 160 9.09 0 0 0 184.97 77.34 0 5.02 85.2 20050812 194318.0 194500.0 83.6 69.42 19.19 0 9.85 -0 159 159 9.09 0 0 0 184.97 77.34 0 4.98 85.7 20050812 194318.0 194500.0 84.1 69.42 19.19 0 9.86 -0 157 157 9.12 0 0 0 184.97 77.34 0 4.94 86.1 20050812 194318.0 194500.0 84.5 69.42 19.19 0 9.66 -0 156 156 9.13 0 0 0 184.97 77.34 0 4.91 86.6 20050812 194318.0 194500.0 84.9 69.42 19.19 0 9.97 -0 154 154 9.12 0 0 0 184.97 77.34 0 4.87 87.0 20050812 194318.0 194500.0 85.4 69.42 19.19 0 10.06 -0 152 152 9.13 0 0 0 184.97 77.34 0 4.84 87.5 20050812 194318.0 194500.0 85.8 69.42 19.19 0 10.09 -0 151 151 9.15 0 0 0 184.97 77.34 0 4.80 87.9 20050812 194318.0 194500.0 86.2 69.42 19.19 0 10.17 -0 150 150 9.16 0 0 0 184.97 77.34 0 4.76 88.4 20050812 194318.0 194500.0 86.7 69.42 19.19 0 10.25 -0 150 150 9.16 0 0 0 184.97 77.34 0 4.72 88.8 20050812 194318.0 194500.0 87.1 69.42 19.19 0 10.22 -0 150 150 9.16 0 0 0 184.97 77.34 0 4.68 89.3 20050812 194318.0 194500.0 87.6 69.42 19.19 0 10.25 -0 150 150 9.18 0 0 0 184.97 77.34 0 4.63 89.7 20050812 194318.0 194500.0 88.0 69.41 19.19 0 10.14 -0 150 150 9.16 0 0 0 184.97 77.34 0 4.59 90.2 20050812 194318.0 194500.0 88.4 69.41 19.18 0 10.24 -0 150 150 9.21 0 0 0 184.97 77.34 0 4.55 90.6 20050812 194318.0 194500.0 88.9 69.41 19.18 0 10.22 -0 150 150 9.21 0 0 0 184.97 77.34 0 4.51 91.1 20050812 194318.0 194500.0 89.3 69.41 19.18 0 10.31 -0 149 149 9.20 0 0 0 184.97 77.34 0 4.46 91.5 20050812 194318.0 194500.0 89.8 69.41 19.18 0 10.24 -0 149 149 9.24 0 0 0 184.97 77.34 0 4.42 92.0 20050812 194318.0 194500.0 90.2 69.41 19.18 0 10.24 35 149 149 9.39 44 0 0 184.97 77.34 0 4.38 92.4 20050812 194318.0 194500.0 90.6 69.41 19.18 0 10.28 6 150 150 9.50 54 0 0 184.97 77.34 0 4.33 92.9 20050812 194318.0 194500.0 91.1 69.41 19.18 0 10.30 7 152 152 9.58 55 0 0 184.97 77.34 0 4.29 93.3 20050812 194318.0 194500.0 91.5 69.41 19.18 0 10.28 -47 154 154 9.48 57 0 0 184.97 77.34 0 4.24 93.8 20050812 194318.0 194500.0 92.0 69.41 19.18 0 10.20 58 156 156 9.45 65 0 0 184.97 77.34 0 4.20 94.2 20050812 194318.0 194500.0 92.4 69.41 19.18 0 10.29 -35 157 157 9.41 49 0 0 184.97 77.34 0 4.15 94.7 20050812 194318.0 194500.0 92.8 69.41 19.18 0 10.27 -61 159 159 9.38 48 0 0 184.97 77.34 0 4.11 95.1 20050812 194318.0 194500.0 93.8 69.40 19.18 0 10.34 -4 163 163 9.07 21 0 0 184.97 77.34 0 4.02 96.1 20050812 194318.0 194500.0 95.7 69.40 19.18 0 10.34 -9 174 174 8.92 17 0 0 184.97 77.34 0 3.82 98.0 20050812 194318.0 194500.0 98.8 69.39 19.18 0 10.40 11 196 196 8.92 16 0 0 184.97 77.34 1 3.53 101.2 20050812 194318.0 194500.0 102.5 69.39 19.18 0 10.39 37 152 152 8.99 15 15 15 184.97 77.34 0 3.22 105.0 20050812 194318.0 194500.0 107.3 69.38 19.18 0 10.55 -24 259 259 8.99 13 14 14 184.97 77.34 0 2.88 109.9 20050812 194318.0 194500.0 113.2 69.37 19.17 0 10.88 14 380 380 9.05 8 10 10 184.97 77.34 0 2.49 116.0 20050812 194318.0 194500.0 120.1 69.35 19.17 0 11.01 14 444 444 9.07 7 9 9 184.97 77.34 0 2.09 123.0 20050812 194318.0 194500.0 127.8 69.34 19.17 0 11.00 14 536 543 9.13 8 12 12 184.97 77.34 0 1.73 130.9 20050812 194318.0 194500.0 136.4 69.32 19.16 0 10.98 21 520 673 9.71 10 36 107 184.97 77.34 0 1.42 139.7 20050812 194318.0 194500.0 146.2 69.31 19.16 0 10.85 24 606 672 9.70 14 56 147 184.97 77.34 1 1.14 149.8 20050812 194318.0 194500.0 157.0 69.29 19.15 0 10.80 -2 686 851 9.77 21 81 237 184.97 77.34 3 0.89 160.8 20050812 194318.0 194500.0 168.6 69.27 19.15 0 10.73 78 1049 1005 9.78 32 153 363 184.97 77.34 6 0.66 172.7 20050812 194318.0 194500.0 181.4 69.24 19.14 0 10.78 1 525 1197 9.95 33 99 490 184.97 77.34 8 0.43 185.8 20050812 194318.0 194500.0 195.0 69.22 19.14 0 10.98 78 743 2263 10.02 32 101 662 184.97 77.34 11 0.21 199.7 20050812 194318.0 194500.0 209.4 69.19 19.13 0 11.06 -29 1039 2409 10.03 35 122 615 184.97 77.34 24 0.01 214.5 20050812 194318.0 194500.0 227.3 69.16 19.12 0 11.26 2 1117 2807 10.07 26 88 479 184.97 77.34 44 0.00 232.8 20050812 194318.0 194500.0 353.1 68.95 19.07 0 11.13 58 817 2529 10.27 58 133 918 184.97 77.34 100 0.00 361.4 20050812 194318.0 194500.0 384.7 68.90 19.06 0 11.04 421 633 3632 10.32 102 125 1541 184.97 77.34 100 0.00 393.7 20050812 194318.0 194500.0 409.5 68.86 19.05 0 11.12 -210 934 3739 10.52 120 289 2604 184.97 77.34 100 0.00 419.1 20050812 194318.0 194500.0 435.1 68.82 19.04 0 11.08 -200 385 3939 10.14 21 18 536 184.97 77.34 100 0.00 445.2 20050812 194318.0 194500.0 461.3 68.78 19.03 0 10.67 445 151 1216 9.73 86 15 238 184.97 77.34 100 0.00 472.0 20050812 194318.0 194500.0 487.9 68.74 19.02 0 10.77 323 244 1801 10.24 185 66 982 184.97 77.34 100 0.00 499.1 20050812 194500.0 195000.0 56.4 69.48 19.20 3 5.93 -0 265 265 6.00 0 0 0 184.97 77.35 0 6.59 57.8 20050812 194500.0 195000.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.97 77.35 0 6.57 58.2 20050812 194500.0 195000.0 57.3 69.47 19.20 0 8.70 -0 263 263 8.28 0 0 0 184.97 77.35 0 6.54 58.7 20050812 194500.0 195000.0 57.7 69.47 19.20 0 8.63 -0 262 262 8.33 0 0 0 184.97 77.35 0 6.52 59.1 20050812 194500.0 195000.0 58.2 69.47 19.20 0 8.63 -0 262 262 8.33 0 0 0 184.97 77.35 0 6.50 59.6 20050812 194500.0 195000.0 58.6 69.47 19.20 0 8.26 -0 261 261 8.59 0 0 0 184.97 77.35 0 6.47 60.0 20050812 194500.0 195000.0 59.0 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.97 77.35 0 6.45 60.5 20050812 194500.0 195000.0 59.5 69.47 19.20 0 7.25 -0 259 259 8.74 0 0 0 184.97 77.35 0 6.43 60.9 20050812 194500.0 195000.0 59.9 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.97 77.35 0 6.40 61.4 20050812 194500.0 195000.0 60.3 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.97 77.35 0 6.38 61.8 20050812 194500.0 195000.0 60.8 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.97 77.35 0 6.36 62.3 20050812 194500.0 195000.0 61.2 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.97 77.35 0 6.33 62.7 20050812 194500.0 195000.0 61.7 69.47 19.20 0 8.67 -0 254 254 8.44 0 0 0 184.97 77.35 0 6.31 63.2 20050812 194500.0 195000.0 62.1 69.46 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.97 77.35 0 6.29 63.6 20050812 194500.0 195000.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.97 77.35 0 6.26 64.1 20050812 194500.0 195000.0 63.0 69.46 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.97 77.35 0 6.24 64.5 20050812 194500.0 195000.0 63.4 69.46 19.20 0 8.19 -0 250 250 8.78 0 0 0 184.97 77.35 0 6.22 65.0 20050812 194500.0 195000.0 63.9 69.46 19.20 0 7.59 -0 249 249 8.88 0 0 0 184.97 77.35 0 6.19 65.4 20050812 194500.0 195000.0 64.3 69.46 19.20 0 8.13 -0 248 248 8.80 0 0 0 184.97 77.35 0 6.17 65.9 20050812 194500.0 195000.0 64.7 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.35 0 6.14 66.3 20050812 194500.0 195000.0 65.2 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.35 0 6.12 66.8 20050812 194500.0 195000.0 65.6 69.46 19.20 0 8.79 -0 244 244 8.51 0 0 0 184.97 77.35 0 6.10 67.2 20050812 194500.0 195000.0 66.1 69.46 19.20 0 8.73 -0 243 243 8.57 0 0 0 184.97 77.35 0 6.07 67.7 20050812 194500.0 195000.0 66.5 69.46 19.20 0 8.67 -0 241 241 8.64 0 0 0 184.97 77.35 0 6.05 68.1 20050812 194500.0 195000.0 66.9 69.46 19.19 0 8.88 -0 240 240 8.50 0 0 0 184.97 77.35 0 6.02 68.6 20050812 194500.0 195000.0 67.4 69.45 19.19 0 8.63 -0 239 239 8.70 0 0 0 184.97 77.35 0 6.00 69.0 20050812 194500.0 195000.0 67.8 69.45 19.19 3 5.93 -0 237 237 6.50 0 0 0 184.97 77.35 0 5.98 69.5 20050812 194500.0 195000.0 68.3 69.45 19.19 3 5.93 -0 236 236 6.50 0 0 0 184.97 77.35 0 5.95 69.9 20050812 194500.0 195000.0 68.7 69.45 19.19 0 8.84 -0 235 235 8.61 0 0 0 184.97 77.35 0 5.93 70.4 20050812 194500.0 195000.0 69.1 69.45 19.19 0 8.97 -0 233 233 8.54 0 0 0 184.97 77.35 0 5.90 70.8 20050812 194500.0 195000.0 69.6 69.45 19.19 0 9.23 -0 231 231 8.44 0 0 0 184.97 77.35 0 5.88 71.3 20050812 194500.0 195000.0 70.0 69.45 19.19 0 8.96 -0 230 230 8.59 0 0 0 184.97 77.35 0 5.85 71.7 20050812 194500.0 195000.0 70.4 69.45 19.19 0 8.97 -0 228 228 8.58 0 0 0 184.97 77.35 0 5.83 72.2 20050812 194500.0 195000.0 70.9 69.45 19.19 0 9.09 -0 226 226 8.55 0 0 0 184.97 77.35 0 5.80 72.6 20050812 194500.0 195000.0 71.3 69.45 19.19 0 9.07 -0 225 225 8.60 0 0 0 184.97 77.35 0 5.78 73.1 20050812 194500.0 195000.0 71.8 69.45 19.19 0 9.24 -0 223 223 8.55 0 0 0 184.97 77.35 0 5.75 73.5 20050812 194500.0 195000.0 72.2 69.44 19.19 0 9.24 -0 221 221 8.57 0 0 0 184.97 77.35 0 5.73 74.0 20050812 194500.0 195000.0 72.6 69.44 19.19 0 8.83 -0 220 220 8.80 0 0 0 184.97 77.35 0 5.70 74.4 20050812 194500.0 195000.0 73.1 69.44 19.19 0 9.04 -0 218 218 8.70 0 0 0 184.97 77.35 0 5.68 74.9 20050812 194500.0 195000.0 73.5 69.44 19.19 0 9.25 -0 215 215 8.62 0 0 0 184.97 77.35 0 5.65 75.3 20050812 194500.0 195000.0 74.0 69.44 19.19 0 9.35 -0 212 212 8.62 0 0 0 184.97 77.35 0 5.63 75.8 20050812 194500.0 195000.0 74.4 69.44 19.19 0 9.24 -0 210 210 8.66 0 0 0 184.97 77.35 0 5.60 76.2 20050812 194500.0 195000.0 74.8 69.44 19.19 0 9.24 -0 207 207 8.70 0 0 0 184.97 77.35 0 5.58 76.7 20050812 194500.0 195000.0 75.3 69.44 19.19 0 9.31 -0 204 204 8.67 0 0 0 184.97 77.35 1 5.55 77.1 20050812 194500.0 195000.0 75.7 69.44 19.19 0 9.30 -0 202 202 8.70 0 0 0 184.97 77.35 1 5.53 77.6 20050812 194500.0 195000.0 76.2 69.44 19.19 0 9.23 -0 199 199 8.72 0 0 0 184.97 77.35 1 5.50 78.0 20050812 194500.0 195000.0 76.6 69.44 19.19 0 9.30 -0 196 196 8.73 0 0 0 184.97 77.35 1 5.48 78.5 20050812 194500.0 195000.0 77.0 69.44 19.19 0 9.42 -0 194 194 8.71 0 0 0 184.97 77.35 1 5.45 78.9 20050812 194500.0 195000.0 77.5 69.43 19.19 0 9.36 -0 191 191 8.74 0 0 0 184.97 77.35 1 5.42 79.4 20050812 194500.0 195000.0 77.9 69.43 19.19 0 9.43 -0 188 188 8.74 0 0 0 184.97 77.35 1 5.39 79.8 20050812 194500.0 195000.0 78.3 69.43 19.19 0 9.33 -0 186 186 8.78 0 0 0 184.97 77.35 1 5.36 80.3 20050812 194500.0 195000.0 78.8 69.43 19.19 0 9.36 -0 183 183 8.80 0 0 0 184.97 77.35 1 5.34 80.7 20050812 194500.0 195000.0 79.2 69.43 19.19 0 9.23 -0 180 180 8.84 0 0 0 184.97 77.35 1 5.31 81.2 20050812 194500.0 195000.0 79.7 69.43 19.19 0 9.62 -0 178 178 8.76 0 0 0 184.97 77.35 0 5.28 81.6 20050812 194500.0 195000.0 80.1 69.43 19.19 0 9.44 -0 175 175 8.82 0 0 0 184.97 77.35 0 5.25 82.1 20050812 194500.0 195000.0 80.5 69.43 19.19 0 9.47 -0 172 172 8.82 0 0 0 184.97 77.35 0 5.22 82.5 20050812 194500.0 195000.0 81.0 69.43 19.19 0 9.52 -0 170 170 8.82 0 0 0 184.97 77.35 0 5.19 83.0 20050812 194500.0 195000.0 81.4 69.43 19.19 0 9.25 -0 167 167 8.89 0 0 0 184.97 77.35 0 5.16 83.4 20050812 194500.0 195000.0 81.9 69.43 19.19 0 9.53 -0 165 165 8.83 0 0 0 184.97 77.35 0 5.13 83.9 20050812 194500.0 195000.0 82.3 69.43 19.19 0 9.70 -0 163 163 8.83 0 0 0 184.97 77.35 0 5.09 84.3 20050812 194500.0 195000.0 82.7 69.42 19.19 0 9.50 -0 162 162 8.86 0 0 0 184.97 77.35 0 5.05 84.8 20050812 194500.0 195000.0 83.2 69.42 19.19 0 9.66 -0 160 160 8.86 0 0 0 184.97 77.35 0 5.02 85.2 20050812 194500.0 195000.0 83.6 69.42 19.19 0 9.46 -0 159 159 8.91 0 0 0 184.97 77.35 0 4.98 85.7 20050812 194500.0 195000.0 84.1 69.42 19.19 0 9.64 -0 157 157 8.88 0 0 0 184.97 77.35 0 4.94 86.1 20050812 194500.0 195000.0 84.5 69.42 19.19 0 9.56 -0 156 156 8.88 0 0 0 184.97 77.35 0 4.91 86.6 20050812 194500.0 195000.0 84.9 69.42 19.19 0 9.47 -0 154 154 8.91 0 0 0 184.97 77.35 0 4.87 87.0 20050812 194500.0 195000.0 85.4 69.42 19.19 0 9.62 -0 152 152 8.89 0 0 0 184.97 77.35 0 4.84 87.5 20050812 194500.0 195000.0 85.8 69.42 19.19 0 9.76 -0 151 151 8.88 0 0 0 184.97 77.35 0 4.80 87.9 20050812 194500.0 195000.0 86.2 69.42 19.19 0 9.85 -0 150 150 8.91 0 0 0 184.97 77.35 0 4.76 88.4 20050812 194500.0 195000.0 86.7 69.42 19.19 0 9.95 -0 150 150 8.91 0 0 0 184.97 77.35 0 4.72 88.8 20050812 194500.0 195000.0 87.1 69.42 19.19 0 10.12 -0 150 150 8.90 0 0 0 184.97 77.35 0 4.68 89.3 20050812 194500.0 195000.0 87.6 69.42 19.19 0 10.08 -0 150 150 8.91 0 0 0 184.97 77.35 0 4.63 89.7 20050812 194500.0 195000.0 88.0 69.41 19.19 0 10.11 -0 150 150 8.93 0 0 0 184.97 77.35 0 4.59 90.2 20050812 194500.0 195000.0 88.4 69.41 19.18 0 10.14 -0 150 150 8.94 0 0 0 184.97 77.35 0 4.55 90.6 20050812 194500.0 195000.0 88.9 69.41 19.18 0 10.12 -0 150 150 8.93 0 0 0 184.97 77.35 0 4.51 91.1 20050812 194500.0 195000.0 89.3 69.41 19.18 0 10.15 -0 149 149 8.96 0 0 0 184.97 77.35 0 4.46 91.5 20050812 194500.0 195000.0 89.8 69.41 19.18 0 10.12 -0 149 149 8.96 0 0 0 184.97 77.35 0 4.42 92.0 20050812 194500.0 195000.0 90.2 69.41 19.18 0 10.17 -3 149 149 8.96 23 0 0 184.97 77.35 0 4.38 92.4 20050812 194500.0 195000.0 90.6 69.41 19.18 0 10.14 -2 150 150 8.96 25 0 0 184.97 77.35 0 4.33 92.9 20050812 194500.0 195000.0 91.1 69.41 19.18 0 10.16 3 152 152 8.99 25 0 0 184.97 77.35 0 4.29 93.3 20050812 194500.0 195000.0 91.5 69.41 19.18 0 10.13 -8 154 154 9.00 28 0 0 184.97 77.35 0 4.24 93.8 20050812 194500.0 195000.0 92.0 69.41 19.18 0 10.18 -23 156 156 9.02 26 0 0 184.97 77.35 0 4.20 94.2 20050812 194500.0 195000.0 92.4 69.41 19.18 0 10.18 -4 157 157 9.01 27 0 0 184.97 77.35 0 4.15 94.7 20050812 194500.0 195000.0 92.8 69.41 19.18 0 10.18 8 159 159 9.03 28 0 0 184.97 77.35 0 4.11 95.1 20050812 194500.0 195000.0 93.7 69.40 19.18 0 10.24 9 163 163 8.80 15 0 0 184.97 77.35 0 4.02 96.0 20050812 194500.0 195000.0 95.9 69.40 19.18 0 10.28 -10 174 174 8.75 13 0 0 184.97 77.35 0 3.82 98.3 20050812 194500.0 195000.0 98.7 69.39 19.18 0 10.33 26 196 196 8.67 11 0 0 184.97 77.35 1 3.53 101.2 20050812 194500.0 195000.0 102.5 69.39 19.18 0 10.36 7 198 198 8.79 11 11 11 184.97 77.35 0 3.22 105.0 20050812 194500.0 195000.0 107.3 69.38 19.18 0 10.50 11 305 305 8.77 9 11 11 184.97 77.35 0 2.88 109.9 20050812 194500.0 195000.0 113.2 69.37 19.17 0 10.82 -9 359 359 8.80 5 6 6 184.97 77.35 0 2.49 116.0 20050812 194500.0 195000.0 120.1 69.35 19.17 0 10.96 1 440 440 8.82 4 6 6 184.97 77.35 0 2.09 123.0 20050812 194500.0 195000.0 127.8 69.34 19.17 0 10.97 13 516 522 8.89 5 7 7 184.97 77.35 0 1.73 130.9 20050812 194500.0 195000.0 136.4 69.32 19.16 0 10.91 17 574 617 9.45 6 25 65 184.97 77.35 0 1.42 139.7 20050812 194500.0 195000.0 146.3 69.31 19.16 0 10.84 31 629 674 9.47 9 34 88 184.97 77.35 1 1.14 149.8 20050812 194500.0 195000.0 157.0 69.29 19.15 0 10.81 -12 636 821 9.53 12 43 129 184.97 77.35 3 0.89 160.8 20050812 194500.0 195000.0 168.7 69.27 19.15 0 10.78 36 759 1116 9.58 17 62 209 184.97 77.35 6 0.66 172.7 20050812 194500.0 195000.0 181.3 69.24 19.14 0 10.77 3 780 1410 9.67 22 79 318 184.97 77.35 8 0.43 185.7 20050812 194500.0 195000.0 195.0 69.22 19.14 0 10.89 19 1015 1946 9.72 23 88 374 184.97 77.35 11 0.21 199.7 20050812 194500.0 195000.0 209.5 69.19 19.13 0 11.06 -31 1082 2525 9.80 21 73 373 184.97 77.35 24 0.01 214.5 20050812 194500.0 195000.0 227.3 69.16 19.12 0 11.25 -36 989 2685 9.84 15 47 275 184.97 77.35 44 0.00 232.7 20050812 194500.0 195000.0 353.2 68.95 19.07 0 11.05 -10 931 2558 10.03 43 106 650 184.97 77.35 100 0.00 361.5 20050812 194500.0 195000.0 384.7 68.90 19.06 0 11.04 158 529 4011 10.53 58 196 3337 184.97 77.35 100 0.00 393.7 20050812 194500.0 195000.0 409.5 68.86 19.05 0 11.13 30 755 3384 10.30 60 138 1399 184.97 77.35 100 0.00 419.1 20050812 194500.0 195000.0 435.0 68.82 19.04 0 11.16 170 631 3224 10.35 49 124 1436 184.97 77.35 100 0.00 445.2 20050812 194500.0 195000.0 461.4 68.78 19.03 0 10.76 564 695 2748 10.39 188 399 3444 184.97 77.35 100 0.00 472.1 20050812 194500.0 195000.0 487.8 68.74 19.02 0 10.81 65 446 4617 9.83 63 39 843 184.97 77.35 100 0.00 499.1 20050812 195000.0 195500.0 56.4 69.48 19.20 3 5.93 -0 265 265 6.00 0 0 0 184.97 77.35 0 6.59 57.8 20050812 195000.0 195500.0 56.8 69.47 19.20 0 8.80 -0 264 264 8.19 0 0 0 184.97 77.35 0 6.57 58.2 20050812 195000.0 195500.0 57.3 69.47 19.20 0 8.81 -0 263 263 8.20 0 0 0 184.97 77.35 0 6.54 58.7 20050812 195000.0 195500.0 57.7 69.47 19.20 0 8.10 -0 262 262 8.60 0 0 0 184.97 77.35 0 6.52 59.1 20050812 195000.0 195500.0 58.2 69.47 19.20 0 8.56 -0 262 262 8.40 0 0 0 184.97 77.35 0 6.50 59.6 20050812 195000.0 195500.0 58.6 69.47 19.20 0 8.79 -0 261 261 8.25 0 0 0 184.97 77.35 0 6.47 60.0 20050812 195000.0 195500.0 59.0 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.97 77.35 0 6.45 60.5 20050812 195000.0 195500.0 59.5 69.47 19.20 0 8.16 -0 259 259 8.54 0 0 0 184.97 77.35 0 6.43 60.9 20050812 195000.0 195500.0 59.9 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.97 77.35 0 6.40 61.4 20050812 195000.0 195500.0 60.4 69.47 19.20 0 8.45 -0 257 257 8.56 0 0 0 184.97 77.35 0 6.38 61.8 20050812 195000.0 195500.0 60.8 69.47 19.20 0 8.45 -0 256 256 8.57 0 0 0 184.97 77.35 0 6.36 62.3 20050812 195000.0 195500.0 61.2 69.47 19.20 0 8.67 -0 255 255 8.41 0 0 0 184.97 77.35 0 6.33 62.7 20050812 195000.0 195500.0 61.7 69.47 19.20 0 8.42 -0 254 254 8.63 0 0 0 184.97 77.35 0 6.31 63.2 20050812 195000.0 195500.0 62.1 69.46 19.20 0 8.57 -0 253 253 8.53 0 0 0 184.97 77.35 0 6.29 63.6 20050812 195000.0 195500.0 62.5 69.46 19.20 0 8.80 -0 252 252 8.40 0 0 0 184.97 77.35 0 6.26 64.1 20050812 195000.0 195500.0 63.0 69.46 19.20 0 8.38 -0 251 251 8.70 0 0 0 184.97 77.35 0 6.24 64.5 20050812 195000.0 195500.0 63.4 69.46 19.20 0 8.85 -0 250 250 8.38 0 0 0 184.97 77.35 0 6.22 65.0 20050812 195000.0 195500.0 63.9 69.46 19.20 0 8.21 -0 249 249 8.78 0 0 0 184.97 77.35 0 6.19 65.4 20050812 195000.0 195500.0 64.3 69.46 19.20 0 7.79 -0 248 248 8.86 0 0 0 184.97 77.35 0 6.17 65.9 20050812 195000.0 195500.0 64.7 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.35 0 6.14 66.3 20050812 195000.0 195500.0 65.2 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.35 0 6.12 66.8 20050812 195000.0 195500.0 65.6 69.46 19.20 0 8.84 -0 244 244 8.49 0 0 0 184.97 77.35 0 6.10 67.2 20050812 195000.0 195500.0 66.1 69.46 19.20 0 8.62 -0 243 243 8.65 0 0 0 184.97 77.35 0 6.07 67.7 20050812 195000.0 195500.0 66.5 69.46 19.20 0 8.69 -0 241 241 8.62 0 0 0 184.97 77.35 0 6.05 68.1 20050812 195000.0 195500.0 66.9 69.46 19.19 3 5.93 -0 240 240 6.50 0 0 0 184.97 77.35 0 6.02 68.6 20050812 195000.0 195500.0 67.4 69.45 19.19 0 8.53 -0 239 239 8.77 0 0 0 184.97 77.35 0 6.00 69.0 20050812 195000.0 195500.0 67.8 69.45 19.19 0 7.81 -0 237 237 8.99 0 0 0 184.97 77.35 0 5.98 69.5 20050812 195000.0 195500.0 68.3 69.45 19.19 0 9.08 -0 236 236 8.44 0 0 0 184.97 77.35 0 5.95 69.9 20050812 195000.0 195500.0 68.7 69.45 19.19 0 9.03 -0 235 235 8.50 0 0 0 184.97 77.35 0 5.93 70.4 20050812 195000.0 195500.0 69.1 69.45 19.19 0 9.03 -0 233 233 8.52 0 0 0 184.97 77.35 0 5.90 70.8 20050812 195000.0 195500.0 69.6 69.45 19.19 0 9.09 -0 231 231 8.50 0 0 0 184.97 77.35 0 5.88 71.3 20050812 195000.0 195500.0 70.0 69.45 19.19 0 9.07 -0 230 230 8.52 0 0 0 184.97 77.35 0 5.85 71.7 20050812 195000.0 195500.0 70.4 69.45 19.19 0 8.92 -0 228 228 8.61 0 0 0 184.97 77.35 0 5.83 72.2 20050812 195000.0 195500.0 70.9 69.45 19.19 0 9.06 -0 226 226 8.57 0 0 0 184.97 77.35 0 5.80 72.6 20050812 195000.0 195500.0 71.3 69.45 19.19 0 9.21 -0 225 225 8.53 0 0 0 184.97 77.35 0 5.78 73.1 20050812 195000.0 195500.0 71.8 69.45 19.19 0 9.10 -0 223 223 8.59 0 0 0 184.97 77.35 0 5.75 73.5 20050812 195000.0 195500.0 72.2 69.44 19.19 0 9.09 -0 221 221 8.62 0 0 0 184.97 77.35 0 5.73 74.0 20050812 195000.0 195500.0 72.6 69.44 19.19 0 9.29 -0 220 220 8.58 0 0 0 184.97 77.35 0 5.70 74.4 20050812 195000.0 195500.0 73.1 69.44 19.19 0 9.38 -0 218 218 8.55 0 0 0 184.97 77.35 0 5.68 74.9 20050812 195000.0 195500.0 73.5 69.44 19.19 0 9.33 -0 215 215 8.60 0 0 0 184.97 77.35 0 5.65 75.3 20050812 195000.0 195500.0 74.0 69.44 19.19 0 9.36 -0 212 212 8.61 0 0 0 184.97 77.35 0 5.63 75.8 20050812 195000.0 195500.0 74.4 69.44 19.19 0 9.25 -0 210 210 8.66 0 0 0 184.97 77.35 0 5.60 76.2 20050812 195000.0 195500.0 74.8 69.44 19.19 0 9.24 -0 207 207 8.67 0 0 0 184.97 77.35 0 5.58 76.7 20050812 195000.0 195500.0 75.3 69.44 19.19 0 9.25 -0 204 204 8.68 0 0 0 184.97 77.35 1 5.55 77.1 20050812 195000.0 195500.0 75.7 69.44 19.19 0 9.47 -0 202 202 8.67 0 0 0 184.97 77.35 1 5.53 77.6 20050812 195000.0 195500.0 76.2 69.44 19.19 0 9.44 -0 199 199 8.67 0 0 0 184.97 77.35 1 5.50 78.0 20050812 195000.0 195500.0 76.6 69.44 19.19 0 9.41 -0 196 196 8.69 0 0 0 184.97 77.35 1 5.48 78.5 20050812 195000.0 195500.0 77.0 69.44 19.19 0 9.33 -0 194 194 8.74 0 0 0 184.97 77.35 1 5.45 78.9 20050812 195000.0 195500.0 77.5 69.43 19.19 0 9.51 -0 191 191 8.71 0 0 0 184.97 77.35 1 5.42 79.4 20050812 195000.0 195500.0 77.9 69.43 19.19 0 9.14 -0 188 188 8.82 0 0 0 184.97 77.35 1 5.39 79.8 20050812 195000.0 195500.0 78.3 69.43 19.19 0 9.49 -0 186 186 8.74 0 0 0 184.97 77.35 1 5.36 80.3 20050812 195000.0 195500.0 78.8 69.43 19.19 0 9.54 -0 183 183 8.74 0 0 0 184.97 77.35 1 5.34 80.7 20050812 195000.0 195500.0 79.2 69.43 19.19 0 9.53 -0 180 180 8.77 0 0 0 184.97 77.35 1 5.31 81.2 20050812 195000.0 195500.0 79.7 69.43 19.19 0 9.33 -0 178 178 8.82 0 0 0 184.97 77.35 0 5.28 81.6 20050812 195000.0 195500.0 80.1 69.43 19.19 0 9.35 -0 175 175 8.83 0 0 0 184.97 77.35 0 5.25 82.1 20050812 195000.0 195500.0 80.5 69.43 19.19 0 9.50 -0 172 172 8.81 0 0 0 184.97 77.35 0 5.22 82.5 20050812 195000.0 195500.0 81.0 69.43 19.19 0 9.56 -0 170 170 8.81 0 0 0 184.97 77.35 0 5.19 83.0 20050812 195000.0 195500.0 81.4 69.43 19.19 0 9.37 -0 167 167 8.86 0 0 0 184.97 77.35 0 5.16 83.4 20050812 195000.0 195500.0 81.9 69.43 19.19 0 9.53 -0 165 165 8.83 0 0 0 184.97 77.35 0 5.13 83.9 20050812 195000.0 195500.0 82.3 69.43 19.19 0 9.49 -0 163 163 8.85 0 0 0 184.97 77.35 0 5.09 84.3 20050812 195000.0 195500.0 82.7 69.42 19.19 0 9.60 -0 162 162 8.85 0 0 0 184.97 77.35 0 5.05 84.8 20050812 195000.0 195500.0 83.2 69.42 19.19 0 9.63 -0 160 160 8.84 0 0 0 184.97 77.35 0 5.02 85.2 20050812 195000.0 195500.0 83.6 69.42 19.19 0 9.62 -0 159 159 8.85 0 0 0 184.97 77.35 0 4.98 85.7 20050812 195000.0 195500.0 84.1 69.42 19.19 0 9.43 -0 157 157 8.91 0 0 0 184.97 77.35 0 4.94 86.1 20050812 195000.0 195500.0 84.5 69.42 19.19 0 9.45 -0 156 156 8.90 0 0 0 184.97 77.35 0 4.91 86.6 20050812 195000.0 195500.0 84.9 69.42 19.19 0 9.76 -0 154 154 8.87 0 0 0 184.97 77.35 0 4.87 87.0 20050812 195000.0 195500.0 85.4 69.42 19.19 0 9.67 -0 152 152 8.90 0 0 0 184.97 77.35 0 4.84 87.5 20050812 195000.0 195500.0 85.8 69.42 19.19 0 9.71 -0 151 151 8.89 0 0 0 184.97 77.35 0 4.80 87.9 20050812 195000.0 195500.0 86.3 69.42 19.19 0 9.81 -0 150 150 8.89 0 0 0 184.97 77.35 0 4.76 88.4 20050812 195000.0 195500.0 86.7 69.42 19.19 0 9.87 -0 150 150 8.89 0 0 0 184.97 77.35 0 4.72 88.8 20050812 195000.0 195500.0 87.1 69.42 19.19 0 9.97 -0 150 150 8.91 0 0 0 184.97 77.35 0 4.68 89.3 20050812 195000.0 195500.0 87.6 69.42 19.19 0 10.03 -0 150 150 8.90 0 0 0 184.97 77.35 0 4.63 89.7 20050812 195000.0 195500.0 88.0 69.41 19.19 0 10.02 -0 150 150 8.92 0 0 0 184.97 77.35 0 4.59 90.2 20050812 195000.0 195500.0 88.4 69.41 19.18 0 9.98 -0 150 150 8.92 0 0 0 184.97 77.35 0 4.55 90.6 20050812 195000.0 195500.0 88.9 69.41 19.18 0 10.01 -0 150 150 8.92 0 0 0 184.97 77.35 0 4.51 91.1 20050812 195000.0 195500.0 89.3 69.41 19.18 0 9.96 -0 149 149 8.94 0 0 0 184.97 77.35 0 4.46 91.5 20050812 195000.0 195500.0 89.8 69.41 19.18 0 10.05 -0 149 149 8.94 0 0 0 184.97 77.35 0 4.42 92.0 20050812 195000.0 195500.0 90.2 69.41 19.18 0 10.04 1 149 149 8.95 30 0 0 184.97 77.35 0 4.38 92.4 20050812 195000.0 195500.0 90.6 69.41 19.18 0 10.12 27 150 150 8.96 26 0 0 184.97 77.35 0 4.33 92.9 20050812 195000.0 195500.0 91.1 69.41 19.18 0 10.13 53 152 152 8.98 26 0 0 184.97 77.35 0 4.29 93.3 20050812 195000.0 195500.0 91.5 69.41 19.18 0 10.07 7 154 154 8.98 30 0 0 184.97 77.35 0 4.24 93.8 20050812 195000.0 195500.0 92.0 69.41 19.18 0 10.10 17 156 156 8.99 31 0 0 184.97 77.35 0 4.20 94.2 20050812 195000.0 195500.0 92.4 69.41 19.18 0 10.12 15 157 157 8.98 30 0 0 184.97 77.35 0 4.15 94.7 20050812 195000.0 195500.0 92.8 69.41 19.18 0 10.15 -26 159 159 9.01 30 0 0 184.97 77.35 0 4.11 95.1 20050812 195000.0 195500.0 93.7 69.40 19.18 0 10.19 -5 163 163 8.79 17 0 0 184.97 77.35 0 4.02 96.0 20050812 195000.0 195500.0 95.7 69.40 19.18 0 10.25 14 174 174 8.67 12 0 0 184.97 77.35 0 3.82 98.0 20050812 195000.0 195500.0 98.7 69.39 19.18 0 10.36 34 196 196 8.68 10 0 0 184.97 77.35 1 3.53 101.1 20050812 195000.0 195500.0 102.5 69.39 19.18 0 10.38 26 215 215 8.78 11 11 11 184.97 77.35 0 3.22 105.0 20050812 195000.0 195500.0 107.3 69.38 19.18 0 10.45 1 291 291 8.76 10 12 12 184.97 77.35 0 2.88 109.9 20050812 195000.0 195500.0 113.2 69.37 19.17 0 10.81 5 379 379 8.80 5 7 7 184.97 77.35 0 2.49 116.0 20050812 195000.0 195500.0 120.0 69.35 19.17 0 10.96 -4 429 429 8.82 4 6 6 184.97 77.35 0 2.09 123.0 20050812 195000.0 195500.0 127.8 69.34 19.17 0 10.97 6 520 526 8.88 5 7 7 184.97 77.35 0 1.73 130.9 20050812 195000.0 195500.0 136.4 69.32 19.16 0 10.93 5 565 598 9.45 6 24 60 184.97 77.35 0 1.42 139.7 20050812 195000.0 195500.0 146.3 69.31 19.16 0 10.87 24 643 714 9.47 8 32 85 184.97 77.35 1 1.14 149.8 20050812 195000.0 195500.0 157.0 69.29 19.15 0 10.83 20 573 808 9.55 11 38 124 184.97 77.35 3 0.89 160.8 20050812 195000.0 195500.0 168.7 69.27 19.15 0 10.78 40 737 1061 9.58 17 61 201 184.97 77.35 6 0.66 172.8 20050812 195000.0 195500.0 181.4 69.24 19.14 0 10.76 -9 933 1378 9.64 23 93 313 184.97 77.35 8 0.43 185.7 20050812 195000.0 195500.0 194.9 69.22 19.14 0 10.92 -15 862 1975 9.74 21 73 364 184.97 77.35 11 0.21 199.6 20050812 195000.0 195500.0 209.5 69.19 19.13 0 11.12 -11 1132 2470 9.78 18 66 313 184.97 77.35 24 0.01 214.5 20050812 195000.0 195500.0 227.3 69.16 19.12 0 11.28 -3 1064 2551 9.82 14 45 231 184.97 77.35 44 0.00 232.7 20050812 195000.0 195500.0 353.5 68.95 19.07 0 11.13 2 899 2384 10.01 33 80 475 184.97 77.35 100 0.00 361.8 20050812 195000.0 195500.0 384.6 68.90 19.06 0 11.11 12 672 2848 10.27 51 114 1102 184.97 77.35 100 0.00 393.6 20050812 195000.0 195500.0 409.5 68.86 19.05 0 11.11 -47 1012 3466 10.30 72 182 1415 184.97 77.35 100 0.00 419.1 20050812 195000.0 195500.0 435.1 68.82 19.04 0 10.95 404 1789 4013 10.32 167 505 2552 184.97 77.35 100 0.00 445.2 20050812 195000.0 195500.0 461.3 68.78 19.03 0 10.52 -27 7576 764 10.73 420 6016 5135 184.97 77.35 100 0.00 472.0 20050812 195000.0 195500.0 487.8 68.74 19.02 0 10.93 -39 415 3967 9.95 56 34 656 184.97 77.35 100 0.00 499.1 20050812 195500.0 200000.0 56.4 69.48 19.20 3 5.93 -0 265 265 6.50 0 0 0 184.97 77.35 0 6.59 57.8 20050812 195500.0 200000.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.97 77.35 0 6.57 58.2 20050812 195500.0 200000.0 57.3 69.47 19.20 0 8.73 -0 263 263 8.24 0 0 0 184.97 77.35 0 6.54 58.7 20050812 195500.0 200000.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.35 0 6.52 59.1 20050812 195500.0 200000.0 58.2 69.47 19.20 0 8.87 -0 262 262 8.18 0 0 0 184.97 77.35 0 6.50 59.6 20050812 195500.0 200000.0 58.6 69.47 19.20 0 8.68 -0 261 261 8.34 0 0 0 184.97 77.35 0 6.47 60.0 20050812 195500.0 200000.0 59.0 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.97 77.35 0 6.45 60.5 20050812 195500.0 200000.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.97 77.35 0 6.43 60.9 20050812 195500.0 200000.0 59.9 69.47 19.20 0 8.77 -0 258 258 8.32 0 0 0 184.97 77.35 0 6.40 61.4 20050812 195500.0 200000.0 60.3 69.47 19.20 0 8.32 -0 257 257 8.62 0 0 0 184.97 77.35 0 6.38 61.8 20050812 195500.0 200000.0 60.8 69.47 19.20 0 8.10 -0 256 256 8.54 0 0 0 184.97 77.35 0 6.36 62.3 20050812 195500.0 200000.0 61.2 69.47 19.20 0 8.60 -0 255 255 8.47 0 0 0 184.97 77.35 0 6.33 62.7 20050812 195500.0 200000.0 61.7 69.47 19.20 0 8.66 -0 254 254 8.46 0 0 0 184.97 77.35 0 6.31 63.2 20050812 195500.0 200000.0 62.1 69.46 19.20 0 8.70 -0 253 253 8.43 0 0 0 184.97 77.35 0 6.29 63.6 20050812 195500.0 200000.0 62.5 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.97 77.35 0 6.26 64.1 20050812 195500.0 200000.0 63.0 69.46 19.20 0 8.36 -0 251 251 8.70 0 0 0 184.97 77.35 0 6.24 64.5 20050812 195500.0 200000.0 63.4 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.97 77.35 0 6.22 65.0 20050812 195500.0 200000.0 63.9 69.46 19.20 0 8.56 -0 249 249 8.61 0 0 0 184.97 77.35 0 6.19 65.4 20050812 195500.0 200000.0 64.3 69.46 19.20 0 8.45 -0 248 248 8.70 0 0 0 184.97 77.35 0 6.17 65.9 20050812 195500.0 200000.0 64.7 69.46 19.20 0 8.83 -0 247 247 8.45 0 0 0 184.97 77.35 0 6.14 66.3 20050812 195500.0 200000.0 65.2 69.46 19.20 0 8.79 -0 245 245 8.48 0 0 0 184.97 77.35 0 6.12 66.8 20050812 195500.0 200000.0 65.6 69.46 19.20 0 7.84 -0 244 244 8.88 0 0 0 184.97 77.35 0 6.10 67.2 20050812 195500.0 200000.0 66.1 69.46 19.20 0 8.92 -0 243 243 8.44 0 0 0 184.97 77.35 0 6.07 67.7 20050812 195500.0 200000.0 66.5 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.97 77.35 0 6.05 68.1 20050812 195500.0 200000.0 66.9 69.46 19.19 3 5.93 -0 240 240 6.50 0 0 0 184.97 77.35 0 6.02 68.6 20050812 195500.0 200000.0 67.4 69.45 19.19 0 8.73 -0 239 239 8.62 0 0 0 184.97 77.35 0 6.00 69.0 20050812 195500.0 200000.0 67.8 69.45 19.19 3 5.93 -0 237 237 6.50 0 0 0 184.97 77.35 0 5.98 69.5 20050812 195500.0 200000.0 68.2 69.45 19.19 0 8.94 -0 236 236 8.51 0 0 0 184.97 77.35 0 5.95 69.9 20050812 195500.0 200000.0 68.7 69.45 19.19 0 8.44 -0 235 235 8.87 0 0 0 184.97 77.35 0 5.93 70.4 20050812 195500.0 200000.0 69.1 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.97 77.35 0 5.90 70.8 20050812 195500.0 200000.0 69.6 69.45 19.19 0 8.82 -0 231 231 8.63 0 0 0 184.97 77.35 0 5.88 71.3 20050812 195500.0 200000.0 70.0 69.45 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.97 77.35 0 5.85 71.7 20050812 195500.0 200000.0 70.4 69.45 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.97 77.35 0 5.83 72.2 20050812 195500.0 200000.0 70.9 69.45 19.19 0 8.98 -0 226 226 8.60 0 0 0 184.97 77.35 0 5.80 72.6 20050812 195500.0 200000.0 71.3 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.97 77.35 0 5.78 73.1 20050812 195500.0 200000.0 71.8 69.45 19.19 0 9.04 -0 223 223 8.61 0 0 0 184.97 77.35 0 5.75 73.5 20050812 195500.0 200000.0 72.2 69.44 19.19 0 8.54 -0 221 221 8.97 0 0 0 184.97 77.35 0 5.73 74.0 20050812 195500.0 200000.0 72.6 69.44 19.19 0 8.95 -0 220 220 8.71 0 0 0 184.97 77.35 0 5.70 74.4 20050812 195500.0 200000.0 73.1 69.44 19.19 0 9.17 -0 218 218 8.63 0 0 0 184.97 77.35 0 5.68 74.9 20050812 195500.0 200000.0 73.5 69.44 19.19 0 8.87 -0 215 215 8.81 0 0 0 184.97 77.35 0 5.65 75.3 20050812 195500.0 200000.0 74.0 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.97 77.35 0 5.63 75.8 20050812 195500.0 200000.0 74.4 69.44 19.19 0 8.99 -0 210 210 8.77 0 0 0 184.97 77.35 0 5.60 76.2 20050812 195500.0 200000.0 74.8 69.44 19.19 0 8.72 -0 207 207 8.95 0 0 0 184.97 77.35 0 5.58 76.7 20050812 195500.0 200000.0 75.3 69.44 19.19 0 8.90 -0 204 204 8.85 0 0 0 184.97 77.35 1 5.55 77.1 20050812 195500.0 200000.0 75.7 69.44 19.19 0 9.19 -0 202 202 8.71 0 0 0 184.97 77.35 1 5.53 77.6 20050812 195500.0 200000.0 76.2 69.44 19.19 0 8.73 -0 199 199 8.99 0 0 0 184.97 77.35 1 5.50 78.0 20050812 195500.0 200000.0 76.6 69.44 19.19 0 8.89 -0 196 196 8.91 0 0 0 184.97 77.35 1 5.48 78.5 20050812 195500.0 200000.0 77.0 69.44 19.19 0 8.82 -0 194 194 8.95 0 0 0 184.97 77.35 1 5.45 78.9 20050812 195500.0 200000.0 77.5 69.43 19.19 0 9.24 -0 191 191 8.76 0 0 0 184.97 77.35 1 5.42 79.4 20050812 195500.0 200000.0 77.9 69.43 19.19 0 9.05 -0 188 188 8.87 0 0 0 184.97 77.35 1 5.39 79.8 20050812 195500.0 200000.0 78.3 69.43 19.19 0 8.92 -0 186 186 8.93 0 0 0 184.97 77.35 1 5.36 80.3 20050812 195500.0 200000.0 78.8 69.43 19.19 0 9.38 -0 183 183 8.77 0 0 0 184.97 77.35 1 5.34 80.7 20050812 195500.0 200000.0 79.2 69.43 19.19 3 5.93 -0 180 180 6.50 0 0 0 184.97 77.35 1 5.31 81.2 20050812 195500.0 200000.0 79.7 69.43 19.19 0 9.37 -0 178 178 8.81 0 0 0 184.97 77.35 0 5.28 81.6 20050812 195500.0 200000.0 80.1 69.43 19.19 0 9.30 -0 175 175 8.83 0 0 0 184.97 77.35 0 5.25 82.1 20050812 195500.0 200000.0 80.5 69.43 19.19 3 5.93 -0 172 172 6.50 0 0 0 184.97 77.35 0 5.22 82.5 20050812 195500.0 200000.0 81.0 69.43 19.19 0 8.82 -0 170 170 9.09 0 0 0 184.97 77.35 0 5.19 83.0 20050812 195500.0 200000.0 81.4 69.43 19.19 0 9.05 -0 167 167 8.96 0 0 0 184.97 77.35 0 5.16 83.4 20050812 195500.0 200000.0 81.9 69.43 19.19 0 9.09 -0 165 165 8.95 0 0 0 184.97 77.35 0 5.13 83.9 20050812 195500.0 200000.0 82.3 69.43 19.19 0 9.04 -0 163 163 8.97 0 0 0 184.97 77.35 0 5.09 84.3 20050812 195500.0 200000.0 82.7 69.42 19.19 0 8.61 -0 162 162 9.07 0 0 0 184.97 77.35 0 5.05 84.8 20050812 195500.0 200000.0 83.2 69.42 19.19 0 9.43 -0 160 160 8.88 0 0 0 184.97 77.35 0 5.02 85.2 20050812 195500.0 200000.0 83.6 69.42 19.19 3 5.93 -0 159 159 7.00 0 0 0 184.97 77.35 0 4.98 85.7 20050812 195500.0 200000.0 84.1 69.42 19.19 0 8.63 -0 157 157 9.26 0 0 0 184.97 77.35 0 4.94 86.1 20050812 195500.0 200000.0 84.5 69.42 19.19 0 9.41 -0 156 156 8.90 0 0 0 184.97 77.35 0 4.91 86.6 20050812 195500.0 200000.0 84.9 69.42 19.19 0 9.10 -0 154 154 8.99 0 0 0 184.97 77.35 0 4.87 87.0 20050812 195500.0 200000.0 85.4 69.42 19.19 0 8.71 -0 152 152 9.26 0 0 0 184.97 77.35 0 4.84 87.5 20050812 195500.0 200000.0 85.8 69.42 19.19 2 8.93 -0 151 151 9.10 0 0 0 184.97 77.35 0 4.80 87.9 20050812 195500.0 200000.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.10 0 0 0 184.97 77.35 0 4.76 88.4 20050812 195500.0 200000.0 86.7 69.42 19.19 0 9.48 -0 150 150 8.92 0 0 0 184.97 77.35 0 4.72 88.8 20050812 195500.0 200000.0 87.1 69.42 19.19 0 9.52 -0 150 150 8.94 0 0 0 184.97 77.35 0 4.68 89.3 20050812 195500.0 200000.0 87.6 69.42 19.19 0 9.46 -0 150 150 8.93 0 0 0 184.97 77.35 0 4.63 89.7 20050812 195500.0 200000.0 88.0 69.41 19.19 0 9.68 -0 150 150 8.93 0 0 0 184.97 77.35 0 4.59 90.2 20050812 195500.0 200000.0 88.4 69.41 19.18 0 9.62 -0 150 150 8.95 0 0 0 184.97 77.35 0 4.55 90.6 20050812 195500.0 200000.0 88.9 69.41 19.18 0 9.69 -0 150 150 8.94 0 0 0 184.97 77.35 0 4.51 91.1 20050812 195500.0 200000.0 89.3 69.41 19.18 0 9.71 -0 149 149 8.95 0 0 0 184.97 77.35 0 4.46 91.5 20050812 195500.0 200000.0 89.8 69.41 19.18 0 9.57 -0 149 149 8.97 0 0 0 184.97 77.35 0 4.42 92.0 20050812 195500.0 200000.0 90.2 69.41 19.18 0 9.69 -134 149 149 8.95 78 0 0 184.97 77.35 0 4.38 92.4 20050812 195500.0 200000.0 90.6 69.41 19.18 0 9.61 -142 150 150 9.05 111 0 0 184.97 77.35 0 4.33 92.9 20050812 195500.0 200000.0 91.1 69.41 19.18 0 9.60 13 152 152 9.01 113 0 0 184.97 77.35 0 4.29 93.3 20050812 195500.0 200000.0 91.5 69.41 19.18 0 9.76 -43 154 154 8.99 72 0 0 184.97 77.35 0 4.24 93.8 20050812 195500.0 200000.0 92.0 69.41 19.18 0 9.77 -54 156 156 9.01 73 0 0 184.97 77.35 0 4.20 94.2 20050812 195500.0 200000.0 92.4 69.41 19.18 0 9.91 -163 157 157 9.00 52 0 0 184.97 77.35 0 4.15 94.7 20050812 195500.0 200000.0 92.8 69.41 19.18 0 9.87 -64 159 159 8.99 59 0 0 184.97 77.35 0 4.11 95.1 20050812 195500.0 200000.0 93.6 69.40 19.18 0 9.89 11 163 163 8.86 40 0 0 184.97 77.35 0 4.02 95.9 20050812 195500.0 200000.0 95.8 69.40 19.18 0 9.98 -8 174 174 8.69 24 0 0 184.97 77.35 0 3.82 98.1 20050812 195500.0 200000.0 98.8 69.39 19.18 0 10.11 -27 196 196 8.64 18 0 0 184.97 77.35 1 3.53 101.2 20050812 195500.0 200000.0 102.5 69.39 19.18 0 10.18 23 195 195 8.80 16 17 17 184.97 77.35 0 3.22 105.0 20050812 195500.0 200000.0 107.3 69.38 19.18 0 10.37 -16 265 265 8.76 12 13 13 184.97 77.35 0 2.88 109.9 20050812 195500.0 200000.0 113.2 69.37 19.17 0 10.79 5 371 371 8.79 5 7 7 184.97 77.35 0 2.49 116.0 20050812 195500.0 200000.0 120.0 69.35 19.17 0 10.94 2 439 439 8.81 4 6 6 184.97 77.35 0 2.09 123.0 20050812 195500.0 200000.0 127.7 69.34 19.17 0 10.95 22 508 514 8.88 5 7 7 184.97 77.35 0 1.73 130.8 20050812 195500.0 200000.0 136.4 69.32 19.16 0 10.86 8 643 541 9.42 7 30 64 184.97 77.35 0 1.42 139.7 20050812 195500.0 200000.0 146.3 69.31 19.16 0 10.89 28 559 721 9.49 8 29 85 184.97 77.35 1 1.14 149.8 20050812 195500.0 200000.0 157.0 69.29 19.15 0 10.85 20 657 876 9.53 11 40 124 184.97 77.35 3 0.89 160.8 20050812 195500.0 200000.0 168.6 69.27 19.15 0 10.83 28 716 1115 9.59 15 53 187 184.97 77.35 6 0.66 172.7 20050812 195500.0 200000.0 181.3 69.24 19.14 0 10.82 32 934 1409 9.64 20 80 274 184.97 77.35 8 0.43 185.7 20050812 195500.0 200000.0 194.9 69.22 19.14 0 10.92 -47 1131 1927 9.71 22 87 335 184.97 77.35 11 0.21 199.6 20050812 195500.0 200000.0 209.5 69.19 19.13 0 11.15 -4 1126 2689 9.80 17 62 322 184.97 77.35 24 0.01 214.5 20050812 195500.0 200000.0 227.3 69.16 19.12 0 11.26 -24 1047 2691 9.83 15 48 264 184.97 77.35 44 0.00 232.7 20050812 195500.0 200000.0 353.5 68.95 19.07 0 10.97 44 878 2333 10.03 49 119 704 184.97 77.35 100 0.00 361.8 20050812 195500.0 200000.0 384.6 68.90 19.06 0 11.06 54 535 4054 10.30 68 64 1295 184.97 77.35 100 0.00 393.6 20050812 195500.0 200000.0 409.5 68.86 19.05 0 11.03 256 437 4070 10.14 56 127 2703 184.97 77.35 100 0.00 419.0 20050812 195500.0 200000.0 435.0 68.82 19.04 0 10.87 324 382 4070 9.44 26 12 250 184.97 77.35 100 0.00 445.1 20050812 195500.0 200000.0 461.5 68.78 19.03 0 10.79 44 609 2897 10.39 167 337 3521 184.97 77.35 100 0.00 472.2 20050812 195500.0 200000.0 487.8 68.74 19.02 0 10.90 -367 1296 7352 9.94 85 124 1405 184.97 77.35 100 0.00 499.1 20050812 200000.0 200500.0 56.4 69.48 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.97 77.35 0 6.59 57.8 20050812 200000.0 200500.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.97 77.35 0 6.57 58.2 20050812 200000.0 200500.0 57.3 69.47 19.20 0 8.56 -0 263 263 8.34 0 0 0 184.97 77.35 0 6.54 58.7 20050812 200000.0 200500.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.97 77.35 0 6.52 59.1 20050812 200000.0 200500.0 58.2 69.47 19.20 0 8.56 -0 261 261 8.39 0 0 0 184.97 77.35 0 6.50 59.6 20050812 200000.0 200500.0 58.6 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.97 77.35 0 6.47 60.0 20050812 200000.0 200500.0 59.0 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.35 0 6.45 60.5 20050812 200000.0 200500.0 59.5 69.47 19.20 0 8.68 -0 259 259 8.37 0 0 0 184.97 77.35 0 6.43 60.9 20050812 200000.0 200500.0 59.9 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.97 77.35 0 6.40 61.4 20050812 200000.0 200500.0 60.4 69.47 19.20 0 8.64 -0 257 257 8.42 0 0 0 184.97 77.35 0 6.38 61.8 20050812 200000.0 200500.0 60.8 69.47 19.20 0 7.47 -0 255 255 8.76 0 0 0 184.97 77.35 0 6.36 62.3 20050812 200000.0 200500.0 61.2 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.35 0 6.33 62.7 20050812 200000.0 200500.0 61.7 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.97 77.35 0 6.31 63.2 20050812 200000.0 200500.0 62.1 69.46 19.20 0 8.67 -0 252 252 8.45 0 0 0 184.97 77.35 0 6.29 63.6 20050812 200000.0 200500.0 62.5 69.46 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.97 77.35 0 6.26 64.1 20050812 200000.0 200500.0 63.0 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.97 77.35 0 6.24 64.5 20050812 200000.0 200500.0 63.4 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.97 77.35 0 6.22 65.0 20050812 200000.0 200500.0 63.9 69.46 19.20 0 8.83 -0 248 248 8.40 0 0 0 184.97 77.35 0 6.19 65.4 20050812 200000.0 200500.0 64.3 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.35 0 6.17 65.9 20050812 200000.0 200500.0 64.7 69.46 19.20 0 8.30 -0 245 245 8.80 0 0 0 184.97 77.35 0 6.15 66.3 20050812 200000.0 200500.0 65.2 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.35 0 6.12 66.8 20050812 200000.0 200500.0 65.6 69.46 19.20 0 8.66 -0 242 242 8.60 0 0 0 184.97 77.35 0 6.10 67.2 20050812 200000.0 200500.0 66.1 69.46 19.20 0 8.90 -0 241 241 8.46 0 0 0 184.97 77.35 0 6.07 67.7 20050812 200000.0 200500.0 66.5 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.97 77.35 0 6.05 68.1 20050812 200000.0 200500.0 66.9 69.46 19.19 0 8.62 -0 238 238 8.67 0 0 0 184.97 77.35 0 6.02 68.6 20050812 200000.0 200500.0 67.4 69.45 19.19 3 5.93 -0 237 237 6.00 0 0 0 184.97 77.35 0 6.00 69.0 20050812 200000.0 200500.0 67.8 69.45 19.19 0 8.77 -0 235 235 8.60 0 0 0 184.97 77.35 0 5.98 69.5 20050812 200000.0 200500.0 68.3 69.45 19.19 0 8.73 -0 234 234 8.65 0 0 0 184.97 77.35 0 5.95 69.9 20050812 200000.0 200500.0 68.7 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.97 77.35 0 5.93 70.4 20050812 200000.0 200500.0 69.1 69.45 19.19 0 8.87 -0 231 231 8.59 0 0 0 184.97 77.35 0 5.90 70.8 20050812 200000.0 200500.0 69.6 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.97 77.35 0 5.88 71.3 20050812 200000.0 200500.0 70.0 69.45 19.19 0 9.13 -0 228 228 8.50 0 0 0 184.97 77.35 0 5.85 71.7 20050812 200000.0 200500.0 70.4 69.45 19.19 0 8.78 -0 226 226 8.71 0 0 0 184.97 77.35 0 5.83 72.2 20050812 200000.0 200500.0 70.9 69.45 19.19 0 8.73 -0 224 224 8.76 0 0 0 184.97 77.35 0 5.80 72.6 20050812 200000.0 200500.0 71.3 69.45 19.19 0 8.96 -0 223 223 8.63 0 0 0 184.97 77.35 0 5.78 73.1 20050812 200000.0 200500.0 71.8 69.45 19.19 0 8.79 -0 221 221 8.76 0 0 0 184.97 77.35 0 5.75 73.5 20050812 200000.0 200500.0 72.2 69.44 19.19 0 8.28 -0 220 220 9.11 0 0 0 184.97 77.35 0 5.73 74.0 20050812 200000.0 200500.0 72.6 69.44 19.19 0 8.99 -0 218 218 8.68 0 0 0 184.97 77.35 0 5.70 74.4 20050812 200000.0 200500.0 73.1 69.44 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.35 0 5.68 74.9 20050812 200000.0 200500.0 73.5 69.44 19.19 0 9.15 -0 213 213 8.64 0 0 0 184.97 77.35 0 5.65 75.3 20050812 200000.0 200500.0 74.0 69.44 19.19 0 8.86 -0 211 211 8.82 0 0 0 184.97 77.35 0 5.62 75.8 20050812 200000.0 200500.0 74.4 69.44 19.19 0 8.86 -0 208 208 8.83 0 0 0 184.97 77.35 0 5.60 76.2 20050812 200000.0 200500.0 74.8 69.44 19.19 0 9.18 -0 205 205 8.68 0 0 0 184.97 77.35 0 5.57 76.7 20050812 200000.0 200500.0 75.3 69.44 19.19 0 8.81 -0 203 203 8.91 0 0 0 184.97 77.35 1 5.55 77.1 20050812 200000.0 200500.0 75.7 69.44 19.19 0 9.09 -0 200 200 8.77 0 0 0 184.97 77.35 1 5.52 77.6 20050812 200000.0 200500.0 76.2 69.44 19.19 0 9.00 -0 197 197 8.82 0 0 0 184.97 77.35 1 5.50 78.0 20050812 200000.0 200500.0 76.6 69.44 19.19 0 8.86 -0 195 195 8.93 0 0 0 184.97 77.35 1 5.47 78.5 20050812 200000.0 200500.0 77.0 69.44 19.19 0 8.91 -0 192 192 8.89 0 0 0 184.97 77.35 1 5.45 78.9 20050812 200000.0 200500.0 77.5 69.43 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.97 77.35 1 5.42 79.4 20050812 200000.0 200500.0 77.9 69.43 19.19 0 9.11 -0 187 187 8.84 0 0 0 184.97 77.35 1 5.39 79.8 20050812 200000.0 200500.0 78.3 69.43 19.19 0 9.32 -0 184 184 8.77 0 0 0 184.97 77.35 1 5.36 80.3 20050812 200000.0 200500.0 78.8 69.43 19.19 0 9.17 -0 182 182 8.84 0 0 0 184.97 77.35 1 5.33 80.7 20050812 200000.0 200500.0 79.2 69.43 19.19 0 9.21 -0 179 179 8.83 0 0 0 184.97 77.35 1 5.30 81.2 20050812 200000.0 200500.0 79.7 69.43 19.19 0 8.95 -0 176 176 8.97 0 0 0 184.97 77.35 0 5.27 81.6 20050812 200000.0 200500.0 80.1 69.43 19.19 0 9.27 -0 174 174 8.83 0 0 0 184.97 77.35 0 5.24 82.1 20050812 200000.0 200500.0 80.5 69.43 19.19 0 8.99 -0 171 171 8.96 0 0 0 184.97 77.35 0 5.21 82.5 20050812 200000.0 200500.0 81.0 69.43 19.19 0 9.22 -0 169 169 8.88 0 0 0 184.97 77.35 0 5.18 83.0 20050812 200000.0 200500.0 81.4 69.43 19.19 0 9.44 -0 166 166 8.82 0 0 0 184.97 77.35 0 5.15 83.4 20050812 200000.0 200500.0 81.9 69.43 19.19 0 8.94 -0 164 164 9.01 0 0 0 184.97 77.35 0 5.12 83.9 20050812 200000.0 200500.0 82.3 69.43 19.19 0 9.07 -0 162 162 8.97 0 0 0 184.97 77.35 0 5.08 84.3 20050812 200000.0 200500.0 82.7 69.42 19.19 0 9.35 -0 161 161 8.89 0 0 0 184.97 77.35 0 5.04 84.8 20050812 200000.0 200500.0 83.2 69.42 19.19 0 9.13 -0 159 159 8.96 0 0 0 184.97 77.35 0 5.01 85.2 20050812 200000.0 200500.0 83.6 69.42 19.19 0 9.16 -0 158 158 8.95 0 0 0 184.97 77.35 0 4.97 85.7 20050812 200000.0 200500.0 84.1 69.42 19.19 0 9.22 -0 156 156 8.94 0 0 0 184.97 77.35 0 4.93 86.1 20050812 200000.0 200500.0 84.5 69.42 19.19 0 9.26 -0 155 155 8.93 0 0 0 184.97 77.35 0 4.90 86.6 20050812 200000.0 200500.0 84.9 69.42 19.19 0 9.44 -0 153 153 8.90 0 0 0 184.97 77.35 0 4.86 87.0 20050812 200000.0 200500.0 85.4 69.42 19.19 0 9.42 -0 152 152 8.92 0 0 0 184.97 77.35 0 4.82 87.5 20050812 200000.0 200500.0 85.8 69.42 19.19 0 9.18 -0 150 150 8.97 0 0 0 184.97 77.35 0 4.79 87.9 20050812 200000.0 200500.0 86.3 69.42 19.19 0 9.58 -0 150 150 8.90 0 0 0 184.97 77.35 0 4.75 88.4 20050812 200000.0 200500.0 86.7 69.42 19.19 0 9.32 -0 150 150 8.95 0 0 0 184.97 77.35 0 4.71 88.8 20050812 200000.0 200500.0 87.1 69.42 19.19 0 9.43 -0 150 150 8.93 0 0 0 184.97 77.35 0 4.66 89.3 20050812 200000.0 200500.0 87.6 69.42 19.19 0 9.44 -0 150 150 8.94 0 0 0 184.97 77.35 0 4.62 89.7 20050812 200000.0 200500.0 88.0 69.41 19.19 0 9.32 -0 150 150 8.97 0 0 0 184.97 77.35 0 4.58 90.2 20050812 200000.0 200500.0 88.4 69.41 19.18 0 9.43 -0 150 150 8.95 0 0 0 184.97 77.35 0 4.53 90.6 20050812 200000.0 200500.0 88.9 69.41 19.18 0 9.36 -0 150 150 8.97 0 0 0 184.97 77.35 0 4.49 91.1 20050812 200000.0 200500.0 89.3 69.41 19.18 2 9.20 -0 150 150 9.37 0 0 0 184.97 77.35 0 4.45 91.5 20050812 200000.0 200500.0 89.8 69.41 19.18 0 8.98 -0 150 150 9.16 0 0 0 184.97 77.35 0 4.41 92.0 20050812 200000.0 200500.0 90.2 69.41 19.18 2 8.93 -0 150 150 9.16 1050 0 0 184.97 77.35 0 4.36 92.4 20050812 200000.0 200500.0 90.6 69.41 19.18 0 9.56 73 151 151 9.00 114 0 0 184.97 77.35 0 4.32 92.9 20050812 200000.0 200500.0 91.1 69.41 19.18 0 9.58 -133 152 152 8.99 117 0 0 184.97 77.35 0 4.27 93.3 20050812 200000.0 200500.0 91.5 69.41 19.18 0 9.69 103 154 154 9.00 85 0 0 184.97 77.35 0 4.23 93.8 20050812 200000.0 200500.0 92.0 69.41 19.18 0 9.53 116 156 156 9.02 144 0 0 184.97 77.35 0 4.18 94.2 20050812 200000.0 200500.0 92.4 69.41 19.18 0 9.61 67 158 158 9.01 116 0 0 184.97 77.35 0 4.14 94.7 20050812 200000.0 200500.0 92.8 69.41 19.18 0 9.68 105 160 160 9.01 101 0 0 184.97 77.35 0 4.09 95.1 20050812 200000.0 200500.0 93.6 69.40 19.18 0 9.83 -135 164 164 8.84 45 0 0 184.97 77.35 0 4.00 95.9 20050812 200000.0 200500.0 95.7 69.40 19.18 0 9.94 13 176 176 8.66 26 0 0 184.97 77.35 0 3.81 98.0 20050812 200000.0 200500.0 98.7 69.39 19.18 0 10.14 48 200 200 8.64 17 0 0 184.97 77.35 1 3.51 101.2 20050812 200000.0 200500.0 102.5 69.39 19.18 0 10.21 0 249 249 8.82 18 20 20 184.97 77.35 0 3.21 105.0 20050812 200000.0 200500.0 107.3 69.38 19.18 0 10.41 12 282 282 8.75 11 12 12 184.97 77.35 0 2.88 109.9 20050812 200000.0 200500.0 113.2 69.37 19.17 0 10.80 1 349 349 8.79 5 6 6 184.97 77.35 0 2.50 116.0 20050812 200000.0 200500.0 120.1 69.35 19.17 0 10.94 -2 432 432 8.81 4 6 6 184.97 77.35 0 2.09 123.0 20050812 200000.0 200500.0 127.7 69.34 19.17 0 10.95 15 521 526 8.88 5 8 8 184.97 77.35 0 1.72 130.9 20050812 200000.0 200500.0 136.4 69.32 19.16 0 10.92 14 553 601 9.45 6 24 62 184.97 77.35 0 1.41 139.7 20050812 200000.0 200500.0 146.2 69.31 19.16 0 10.86 -6 649 695 9.46 8 33 85 184.97 77.35 1 1.13 149.8 20050812 200000.0 200500.0 157.0 69.29 19.15 0 10.83 8 702 823 9.52 11 44 121 184.97 77.35 3 0.88 160.8 20050812 200000.0 200500.0 168.6 69.27 19.15 0 10.78 12 798 1051 9.57 16 64 196 184.97 77.35 6 0.65 172.7 20050812 200000.0 200500.0 181.4 69.24 19.14 0 10.83 -14 742 1345 9.66 19 65 260 184.97 77.35 8 0.43 185.7 20050812 200000.0 200500.0 194.9 69.22 19.14 0 10.89 -20 1053 1906 9.71 23 87 353 184.97 77.35 11 0.21 199.6 20050812 200000.0 200500.0 209.5 69.19 19.13 0 11.02 -15 1200 2301 9.78 23 88 372 184.97 77.35 24 0.00 214.5 20050812 200000.0 200500.0 227.3 69.16 19.12 0 11.16 -27 1141 2578 9.82 19 66 321 184.97 77.35 44 0.00 232.8 20050812 200000.0 200500.0 353.5 68.95 19.07 0 10.94 78 1187 2426 10.02 62 172 799 184.97 77.35 100 0.00 361.8 20050812 200000.0 200500.0 384.6 68.90 19.06 0 10.95 112 534 3567 9.90 58 43 598 184.97 77.35 100 0.00 393.6 20050812 200000.0 200500.0 409.5 68.86 19.05 0 11.15 -69 593 4168 10.08 37 38 596 184.97 77.35 100 0.00 419.1 20050812 200000.0 200500.0 435.1 68.82 19.04 0 11.00 -58 829 3895 10.35 99 238 2530 184.97 77.35 100 0.00 445.2 20050812 200000.0 200500.0 461.3 68.78 19.03 0 10.84 -299 357 3206 9.87 66 29 556 184.97 77.35 100 0.00 472.0 20050812 200000.0 200500.0 487.9 68.74 19.02 0 11.02 -84 526 5472 9.58 24 16 334 184.97 77.35 100 0.00 499.1 20050812 200500.0 201000.0 56.4 69.48 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.97 77.35 0 6.59 57.8 20050812 200500.0 201000.0 56.8 69.47 19.20 0 8.32 -0 264 264 8.49 0 0 0 184.97 77.35 0 6.57 58.2 20050812 200500.0 201000.0 57.3 69.47 19.20 0 8.82 -0 263 263 8.17 0 0 0 184.97 77.35 0 6.54 58.7 20050812 200500.0 201000.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.97 77.35 0 6.52 59.1 20050812 200500.0 201000.0 58.2 69.47 19.20 0 8.56 -0 261 261 8.39 0 0 0 184.97 77.35 0 6.50 59.6 20050812 200500.0 201000.0 58.6 69.47 19.20 0 8.62 -0 260 260 8.36 0 0 0 184.97 77.35 0 6.47 60.0 20050812 200500.0 201000.0 59.0 69.47 19.20 0 8.65 -0 259 259 8.36 0 0 0 184.97 77.35 0 6.45 60.5 20050812 200500.0 201000.0 59.5 69.47 19.20 0 6.42 -0 259 259 8.74 0 0 0 184.97 77.35 0 6.43 60.9 20050812 200500.0 201000.0 59.9 69.47 19.20 0 8.68 -0 258 258 8.36 0 0 0 184.97 77.35 0 6.40 61.4 20050812 200500.0 201000.0 60.4 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.97 77.35 0 6.38 61.8 20050812 200500.0 201000.0 60.8 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.97 77.35 0 6.36 62.3 20050812 200500.0 201000.0 61.2 69.47 19.20 0 8.70 -0 254 254 8.39 0 0 0 184.97 77.35 0 6.33 62.7 20050812 200500.0 201000.0 61.7 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.97 77.35 0 6.31 63.2 20050812 200500.0 201000.0 62.1 69.46 19.20 0 8.64 -0 252 252 8.47 0 0 0 184.97 77.35 0 6.29 63.6 20050812 200500.0 201000.0 62.5 69.46 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.97 77.35 0 6.26 64.1 20050812 200500.0 201000.0 63.0 69.46 19.20 0 7.72 -0 250 250 8.83 0 0 0 184.97 77.35 0 6.24 64.5 20050812 200500.0 201000.0 63.4 69.46 19.20 0 8.43 -0 249 249 8.69 0 0 0 184.97 77.35 0 6.22 65.0 20050812 200500.0 201000.0 63.9 69.46 19.20 3 5.93 -0 248 248 7.00 0 0 0 184.97 77.35 0 6.19 65.4 20050812 200500.0 201000.0 64.3 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.35 0 6.17 65.9 20050812 200500.0 201000.0 64.7 69.46 19.20 0 8.56 -0 245 245 8.64 0 0 0 184.97 77.35 0 6.15 66.3 20050812 200500.0 201000.0 65.2 69.46 19.20 0 8.72 -0 244 244 8.54 0 0 0 184.97 77.35 0 6.12 66.8 20050812 200500.0 201000.0 65.6 69.46 19.20 0 8.51 -0 242 242 8.73 0 0 0 184.97 77.35 0 6.10 67.2 20050812 200500.0 201000.0 66.1 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.97 77.35 0 6.07 67.7 20050812 200500.0 201000.0 66.5 69.46 19.20 0 8.93 -0 240 240 8.46 0 0 0 184.97 77.35 0 6.05 68.1 20050812 200500.0 201000.0 66.9 69.46 19.19 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.35 0 6.02 68.6 20050812 200500.0 201000.0 67.4 69.45 19.19 0 8.83 -0 237 237 8.54 0 0 0 184.97 77.35 0 6.00 69.0 20050812 200500.0 201000.0 67.8 69.45 19.19 0 8.50 -0 235 235 8.78 0 0 0 184.97 77.35 0 5.98 69.5 20050812 200500.0 201000.0 68.3 69.45 19.19 0 8.79 -0 234 234 8.61 0 0 0 184.97 77.35 0 5.95 69.9 20050812 200500.0 201000.0 68.7 69.45 19.19 0 8.64 -0 233 233 8.74 0 0 0 184.97 77.35 0 5.93 70.4 20050812 200500.0 201000.0 69.1 69.45 19.19 0 8.57 -0 231 231 8.80 0 0 0 184.97 77.35 0 5.90 70.8 20050812 200500.0 201000.0 69.6 69.45 19.19 0 9.03 -0 229 229 8.51 0 0 0 184.97 77.35 0 5.88 71.3 20050812 200500.0 201000.0 70.0 69.45 19.19 3 5.93 -0 228 228 7.00 0 0 0 184.97 77.35 0 5.85 71.7 20050812 200500.0 201000.0 70.4 69.45 19.19 0 8.82 -0 226 226 8.66 0 0 0 184.97 77.35 0 5.83 72.2 20050812 200500.0 201000.0 70.9 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.97 77.35 0 5.80 72.6 20050812 200500.0 201000.0 71.3 69.45 19.19 0 8.98 -0 223 223 8.62 0 0 0 184.97 77.35 0 5.78 73.1 20050812 200500.0 201000.0 71.8 69.45 19.19 0 8.65 -0 221 221 8.86 0 0 0 184.97 77.35 0 5.75 73.5 20050812 200500.0 201000.0 72.2 69.44 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.97 77.35 0 5.73 74.0 20050812 200500.0 201000.0 72.6 69.44 19.19 0 9.00 -0 218 218 8.67 0 0 0 184.97 77.35 0 5.70 74.4 20050812 200500.0 201000.0 73.1 69.44 19.19 0 8.47 -0 216 216 9.05 0 0 0 184.97 77.35 0 5.68 74.9 20050812 200500.0 201000.0 73.5 69.44 19.19 0 8.15 -0 213 213 8.69 0 0 0 184.97 77.35 0 5.65 75.3 20050812 200500.0 201000.0 74.0 69.44 19.19 3 5.93 -0 211 211 6.50 0 0 0 184.97 77.35 0 5.62 75.8 20050812 200500.0 201000.0 74.4 69.44 19.19 0 8.78 -0 208 208 8.89 0 0 0 184.97 77.35 0 5.60 76.2 20050812 200500.0 201000.0 74.8 69.44 19.19 0 9.02 -0 205 205 8.75 0 0 0 184.97 77.35 0 5.57 76.7 20050812 200500.0 201000.0 75.3 69.44 19.19 0 8.82 -0 203 203 8.90 0 0 0 184.97 77.35 1 5.55 77.1 20050812 200500.0 201000.0 75.7 69.44 19.19 0 9.07 -0 200 200 8.76 0 0 0 184.97 77.35 1 5.52 77.6 20050812 200500.0 201000.0 76.2 69.44 19.19 0 8.57 -0 197 197 9.11 0 0 0 184.97 77.35 1 5.50 78.0 20050812 200500.0 201000.0 76.6 69.44 19.19 0 9.11 -0 195 195 8.78 0 0 0 184.97 77.35 1 5.47 78.5 20050812 200500.0 201000.0 77.0 69.44 19.19 0 8.84 -0 192 192 8.94 0 0 0 184.97 77.35 1 5.45 78.9 20050812 200500.0 201000.0 77.5 69.43 19.19 0 8.29 -0 189 189 8.83 0 0 0 184.97 77.35 1 5.42 79.4 20050812 200500.0 201000.0 77.9 69.43 19.19 0 9.03 -0 187 187 8.86 0 0 0 184.97 77.35 1 5.39 79.8 20050812 200500.0 201000.0 78.3 69.43 19.19 3 5.93 -0 184 184 7.00 0 0 0 184.97 77.35 1 5.36 80.3 20050812 200500.0 201000.0 78.8 69.43 19.19 0 9.14 -0 182 182 8.86 0 0 0 184.97 77.35 1 5.33 80.7 20050812 200500.0 201000.0 79.2 69.43 19.19 0 9.22 -0 179 179 8.83 0 0 0 184.97 77.35 1 5.30 81.2 20050812 200500.0 201000.0 79.7 69.43 19.19 0 8.91 -0 176 176 8.97 0 0 0 184.97 77.35 0 5.27 81.6 20050812 200500.0 201000.0 80.1 69.43 19.19 0 9.01 -0 174 174 8.94 0 0 0 184.97 77.35 0 5.24 82.1 20050812 200500.0 201000.0 80.5 69.43 19.19 3 5.93 -0 171 171 7.00 0 0 0 184.97 77.35 0 5.21 82.5 20050812 200500.0 201000.0 81.0 69.43 19.19 0 8.44 -0 169 169 9.36 0 0 0 184.97 77.35 0 5.18 83.0 20050812 200500.0 201000.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.03 0 0 0 184.97 77.35 0 5.15 83.4 20050812 200500.0 201000.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.03 0 0 0 184.97 77.35 0 5.12 83.9 20050812 200500.0 201000.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.03 0 0 0 184.97 77.35 0 5.08 84.3 20050812 200500.0 201000.0 82.7 69.42 19.19 2 8.93 -0 161 161 9.05 0 0 0 184.97 77.35 0 5.04 84.8 20050812 200500.0 201000.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.06 0 0 0 184.97 77.35 0 5.01 85.2 20050812 200500.0 201000.0 83.6 69.42 19.19 0 8.60 -0 158 158 9.28 0 0 0 184.97 77.35 0 4.97 85.7 20050812 200500.0 201000.0 84.1 69.42 19.19 2 8.93 -0 156 156 9.07 0 0 0 184.97 77.35 0 4.93 86.1 20050812 200500.0 201000.0 84.5 69.42 19.19 2 8.93 -0 155 155 9.08 0 0 0 184.97 77.35 0 4.90 86.6 20050812 200500.0 201000.0 84.9 69.42 19.19 2 8.93 -0 153 153 9.08 0 0 0 184.97 77.35 0 4.86 87.0 20050812 200500.0 201000.0 85.4 69.42 19.19 2 8.93 -0 152 152 9.08 0 0 0 184.97 77.35 0 4.82 87.5 20050812 200500.0 201000.0 85.8 69.42 19.19 2 8.93 -0 150 150 9.10 0 0 0 184.97 77.35 0 4.79 87.9 20050812 200500.0 201000.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.10 0 0 0 184.97 77.35 0 4.75 88.4 20050812 200500.0 201000.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.12 0 0 0 184.97 77.35 0 4.71 88.8 20050812 200500.0 201000.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.11 0 0 0 184.97 77.35 0 4.66 89.3 20050812 200500.0 201000.0 87.6 69.42 19.19 0 9.19 -0 150 150 9.00 0 0 0 184.97 77.35 0 4.62 89.7 20050812 200500.0 201000.0 88.0 69.41 19.19 0 9.41 -0 150 150 8.95 0 0 0 184.97 77.35 0 4.58 90.2 20050812 200500.0 201000.0 88.4 69.41 19.18 0 8.98 -0 150 150 9.12 0 0 0 184.97 77.35 0 4.53 90.6 20050812 200500.0 201000.0 88.9 69.41 19.18 2 8.93 -0 150 150 9.15 0 0 0 184.97 77.35 0 4.49 91.1 20050812 200500.0 201000.0 89.3 69.41 19.18 0 9.50 -0 150 150 8.97 0 0 0 184.97 77.35 0 4.45 91.5 20050812 200500.0 201000.0 89.8 69.41 19.18 3 5.93 -0 150 150 6.50 0 0 0 184.97 77.35 0 4.41 92.0 20050812 200500.0 201000.0 90.2 69.41 19.18 0 9.45 4 150 150 8.99 159 0 0 184.97 77.35 0 4.36 92.4 20050812 200500.0 201000.0 90.6 69.41 19.18 0 9.18 -73 151 151 8.70 217 0 0 184.97 77.35 0 4.32 92.9 20050812 200500.0 201000.0 91.1 69.41 19.18 0 9.47 -69 152 152 9.01 164 0 0 184.97 77.35 0 4.27 93.3 20050812 200500.0 201000.0 91.5 69.41 19.18 0 9.40 -419 154 154 9.03 207 0 0 184.97 77.35 0 4.23 93.8 20050812 200500.0 201000.0 92.0 69.41 19.18 0 9.53 140 156 156 9.02 144 0 0 184.97 77.35 0 4.18 94.2 20050812 200500.0 201000.0 92.4 69.41 19.18 0 9.47 -149 158 158 9.03 177 0 0 184.97 77.35 0 4.14 94.7 20050812 200500.0 201000.0 92.8 69.41 19.18 0 9.66 -65 160 160 9.03 105 0 0 184.97 77.35 0 4.09 95.1 20050812 200500.0 201000.0 93.7 69.40 19.18 0 9.76 -30 164 164 8.79 49 0 0 184.97 77.35 0 4.00 96.0 20050812 200500.0 201000.0 95.7 69.40 19.18 0 9.93 2 176 176 8.67 27 0 0 184.97 77.35 0 3.81 98.0 20050812 200500.0 201000.0 98.7 69.39 19.18 0 10.08 20 200 200 8.64 20 0 0 184.97 77.35 1 3.51 101.2 20050812 200500.0 201000.0 102.5 69.39 19.18 0 10.17 20 199 199 8.79 17 18 18 184.97 77.35 0 3.21 105.0 20050812 200500.0 201000.0 107.3 69.38 19.18 0 10.48 16 268 268 8.75 9 10 10 184.97 77.35 0 2.88 109.9 20050812 200500.0 201000.0 113.2 69.37 19.17 0 10.86 -0 354 354 8.79 5 6 6 184.97 77.35 0 2.50 116.0 20050812 200500.0 201000.0 120.1 69.35 19.17 0 10.98 -10 440 440 8.83 4 5 5 184.97 77.35 0 2.09 123.0 20050812 200500.0 201000.0 127.8 69.34 19.17 0 10.98 16 517 522 8.88 5 7 7 184.97 77.35 0 1.72 130.9 20050812 200500.0 201000.0 136.4 69.32 19.16 0 10.91 22 672 557 9.42 6 28 60 184.97 77.35 0 1.41 139.7 20050812 200500.0 201000.0 146.2 69.31 19.16 0 10.89 34 642 708 9.47 8 31 82 184.97 77.35 1 1.13 149.8 20050812 200500.0 201000.0 157.0 69.29 19.15 0 10.89 7 695 908 9.53 10 39 118 184.97 77.35 3 0.88 160.8 20050812 200500.0 201000.0 168.6 69.27 19.15 0 10.87 -3 740 1145 9.59 14 49 171 184.97 77.35 6 0.65 172.7 20050812 200500.0 201000.0 181.3 69.24 19.14 0 10.89 24 963 1692 9.65 19 71 280 184.97 77.35 8 0.43 185.7 20050812 200500.0 201000.0 194.9 69.22 19.14 0 10.95 -5 1170 2346 9.73 22 88 391 184.97 77.35 11 0.21 199.6 20050812 200500.0 201000.0 209.5 69.19 19.13 0 11.05 -59 1154 2438 9.78 21 79 366 184.97 77.35 24 0.00 214.5 20050812 200500.0 201000.0 227.3 69.16 19.12 0 11.13 2 1161 2530 9.81 21 71 337 184.97 77.35 44 0.00 232.8 20050812 200500.0 201000.0 353.6 68.95 19.07 0 10.88 121 1401 2156 10.00 71 226 808 184.97 77.35 100 0.00 361.9 20050812 200500.0 201000.0 384.5 68.90 19.06 0 10.92 -14 417 3724 9.91 60 30 603 184.97 77.35 100 0.00 393.5 20050812 200500.0 201000.0 409.5 68.86 19.05 0 11.05 -161 722 3673 10.31 77 177 2037 184.97 77.35 100 0.00 419.1 20050812 200500.0 201000.0 435.0 68.82 19.04 0 11.10 -181 924 6419 10.24 84 148 2325 184.97 77.35 100 0.00 445.1 20050812 200500.0 201000.0 461.4 68.78 19.03 0 10.88 -63 457 4067 9.90 69 40 737 184.97 77.35 100 0.00 472.0 20050812 200500.0 201000.0 487.9 68.74 19.02 0 10.95 -530 605 6782 9.52 30 19 423 184.97 77.35 100 0.00 499.2 20050812 201000.0 201500.0 56.4 69.48 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.97 77.35 0 6.59 57.8 20050812 201000.0 201500.0 56.8 69.47 19.20 0 6.91 -0 264 264 8.66 0 0 0 184.97 77.35 0 6.57 58.2 20050812 201000.0 201500.0 57.3 69.47 19.20 0 8.59 -0 263 263 8.32 0 0 0 184.97 77.35 0 6.54 58.7 20050812 201000.0 201500.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.97 77.35 0 6.52 59.1 20050812 201000.0 201500.0 58.2 69.47 19.20 0 8.72 -0 261 261 8.26 0 0 0 184.97 77.35 0 6.50 59.6 20050812 201000.0 201500.0 58.6 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.97 77.35 0 6.47 60.0 20050812 201000.0 201500.0 59.0 69.47 19.20 0 8.27 -0 259 259 8.62 0 0 0 184.97 77.35 0 6.45 60.5 20050812 201000.0 201500.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.35 0 6.43 60.9 20050812 201000.0 201500.0 59.9 69.47 19.20 0 6.29 -0 258 258 8.74 0 0 0 184.97 77.35 0 6.40 61.4 20050812 201000.0 201500.0 60.4 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.97 77.35 0 6.38 61.8 20050812 201000.0 201500.0 60.8 69.47 19.20 0 7.80 -0 255 255 8.78 0 0 0 184.97 77.35 0 6.36 62.3 20050812 201000.0 201500.0 61.2 69.47 19.20 0 8.54 -0 254 254 8.52 0 0 0 184.97 77.35 0 6.33 62.7 20050812 201000.0 201500.0 61.7 69.47 19.20 0 8.28 -0 253 253 8.70 0 0 0 184.97 77.35 0 6.31 63.2 20050812 201000.0 201500.0 62.1 69.46 19.20 0 8.67 -0 252 252 8.46 0 0 0 184.97 77.35 0 6.29 63.6 20050812 201000.0 201500.0 62.5 69.46 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.97 77.35 0 6.26 64.1 20050812 201000.0 201500.0 63.0 69.46 19.20 0 7.98 -0 250 250 8.80 0 0 0 184.97 77.35 0 6.24 64.5 20050812 201000.0 201500.0 63.4 69.46 19.20 3 5.93 -0 249 249 7.00 0 0 0 184.97 77.35 0 6.22 65.0 20050812 201000.0 201500.0 63.9 69.46 19.20 0 8.59 -0 248 248 8.56 0 0 0 184.97 77.35 0 6.19 65.4 20050812 201000.0 201500.0 64.3 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.35 0 6.17 65.9 20050812 201000.0 201500.0 64.7 69.46 19.20 0 8.81 -0 245 245 8.44 0 0 0 184.97 77.35 0 6.15 66.3 20050812 201000.0 201500.0 65.2 69.46 19.20 0 8.72 -0 244 244 8.53 0 0 0 184.97 77.35 0 6.12 66.8 20050812 201000.0 201500.0 65.6 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.97 77.35 0 6.10 67.2 20050812 201000.0 201500.0 66.1 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.97 77.35 0 6.07 67.7 20050812 201000.0 201500.0 66.5 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.97 77.35 0 6.05 68.1 20050812 201000.0 201500.0 66.9 69.46 19.19 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.35 0 6.02 68.6 20050812 201000.0 201500.0 67.4 69.45 19.19 3 5.93 -0 237 237 6.50 0 0 0 184.97 77.35 0 6.00 69.0 20050812 201000.0 201500.0 67.8 69.45 19.19 0 8.81 -0 235 235 8.58 0 0 0 184.97 77.35 0 5.98 69.5 20050812 201000.0 201500.0 68.3 69.45 19.19 0 8.98 -0 234 234 8.49 0 0 0 184.97 77.35 0 5.95 69.9 20050812 201000.0 201500.0 68.7 69.45 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.97 77.35 0 5.93 70.4 20050812 201000.0 201500.0 69.1 69.45 19.19 0 8.47 -0 231 231 8.88 0 0 0 184.97 77.35 0 5.90 70.8 20050812 201000.0 201500.0 69.6 69.45 19.19 0 8.86 -0 229 229 8.61 0 0 0 184.97 77.35 0 5.88 71.3 20050812 201000.0 201500.0 70.0 69.45 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.97 77.35 0 5.85 71.7 20050812 201000.0 201500.0 70.4 69.45 19.19 0 8.88 -0 226 226 8.64 0 0 0 184.97 77.35 0 5.83 72.2 20050812 201000.0 201500.0 70.9 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.97 77.35 0 5.80 72.6 20050812 201000.0 201500.0 71.3 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.97 77.35 0 5.78 73.1 20050812 201000.0 201500.0 71.8 69.45 19.19 3 5.93 -0 221 221 6.00 0 0 0 184.97 77.35 0 5.75 73.5 20050812 201000.0 201500.0 72.2 69.44 19.19 0 9.02 -0 220 220 8.64 0 0 0 184.97 77.35 0 5.73 74.0 20050812 201000.0 201500.0 72.6 69.44 19.19 0 9.11 -0 218 218 8.61 0 0 0 184.97 77.35 0 5.70 74.4 20050812 201000.0 201500.0 73.1 69.44 19.19 0 8.86 -0 216 216 8.77 0 0 0 184.97 77.35 0 5.68 74.9 20050812 201000.0 201500.0 73.5 69.44 19.19 0 8.07 -0 213 213 8.62 0 0 0 184.97 77.35 0 5.65 75.3 20050812 201000.0 201500.0 74.0 69.44 19.19 0 8.29 -0 211 211 8.81 0 0 0 184.97 77.35 0 5.62 75.8 20050812 201000.0 201500.0 74.4 69.44 19.19 0 8.13 -0 208 208 8.69 0 0 0 184.97 77.35 0 5.60 76.2 20050812 201000.0 201500.0 74.8 69.44 19.19 0 9.11 -0 205 205 8.72 0 0 0 184.97 77.35 0 5.57 76.7 20050812 201000.0 201500.0 75.3 69.44 19.19 0 8.57 -0 203 203 8.96 0 0 0 184.97 77.35 1 5.55 77.1 20050812 201000.0 201500.0 75.7 69.44 19.19 0 9.05 -0 200 200 8.78 0 0 0 184.97 77.35 1 5.52 77.6 20050812 201000.0 201500.0 76.2 69.44 19.19 3 5.93 -0 197 197 6.00 0 0 0 184.97 77.35 1 5.50 78.0 20050812 201000.0 201500.0 76.6 69.44 19.19 3 5.93 -0 195 195 6.50 0 0 0 184.97 77.35 1 5.47 78.5 20050812 201000.0 201500.0 77.0 69.44 19.19 0 9.11 -0 192 192 8.80 0 0 0 184.97 77.35 1 5.45 78.9 20050812 201000.0 201500.0 77.5 69.43 19.19 0 9.10 -0 189 189 8.82 0 0 0 184.97 77.35 1 5.42 79.4 20050812 201000.0 201500.0 77.9 69.43 19.19 0 8.62 -0 187 187 9.12 0 0 0 184.97 77.35 1 5.39 79.8 20050812 201000.0 201500.0 78.3 69.43 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.97 77.35 1 5.36 80.3 20050812 201000.0 201500.0 78.8 69.43 19.19 0 8.19 -0 182 182 8.75 0 0 0 184.97 77.35 1 5.33 80.7 20050812 201000.0 201500.0 79.2 69.43 19.19 0 8.89 -0 179 179 8.98 0 0 0 184.97 77.35 1 5.30 81.2 20050812 201000.0 201500.0 79.7 69.43 19.19 0 9.29 -0 176 176 8.82 0 0 0 184.97 77.35 0 5.27 81.6 20050812 201000.0 201500.0 80.1 69.43 19.19 3 5.93 -0 174 174 6.50 0 0 0 184.97 77.35 0 5.24 82.1 20050812 201000.0 201500.0 80.5 69.43 19.19 0 8.47 -0 171 171 8.99 0 0 0 184.97 77.35 0 5.21 82.5 20050812 201000.0 201500.0 81.0 69.43 19.19 3 5.93 -0 169 169 7.00 0 0 0 184.97 77.35 0 5.18 83.0 20050812 201000.0 201500.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.02 0 0 0 184.97 77.35 0 5.15 83.4 20050812 201000.0 201500.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.02 0 0 0 184.97 77.35 0 5.12 83.9 20050812 201000.0 201500.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.03 0 0 0 184.97 77.35 0 5.08 84.3 20050812 201000.0 201500.0 82.7 69.42 19.19 0 9.13 -0 161 161 8.94 0 0 0 184.97 77.35 0 5.04 84.8 20050812 201000.0 201500.0 83.2 69.42 19.19 0 9.02 -0 159 159 9.00 0 0 0 184.97 77.35 0 5.01 85.2 20050812 201000.0 201500.0 83.6 69.42 19.19 0 8.68 -0 158 158 9.09 0 0 0 184.97 77.35 0 4.97 85.7 20050812 201000.0 201500.0 84.1 69.42 19.19 3 5.93 -0 156 156 7.00 0 0 0 184.97 77.35 0 4.93 86.1 20050812 201000.0 201500.0 84.5 69.42 19.19 0 8.93 -0 155 155 9.08 0 0 0 184.97 77.35 0 4.90 86.6 20050812 201000.0 201500.0 84.9 69.42 19.19 2 8.93 -0 153 153 9.08 0 0 0 184.97 77.35 0 4.86 87.0 20050812 201000.0 201500.0 85.4 69.42 19.19 2 8.93 -0 152 152 9.09 0 0 0 184.97 77.35 0 4.82 87.5 20050812 201000.0 201500.0 85.8 69.42 19.19 2 8.93 -0 150 150 9.08 0 0 0 184.97 77.35 0 4.79 87.9 20050812 201000.0 201500.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.09 0 0 0 184.97 77.35 0 4.75 88.4 20050812 201000.0 201500.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.11 0 0 0 184.97 77.35 0 4.71 88.8 20050812 201000.0 201500.0 87.1 69.42 19.19 0 8.78 -0 150 150 9.20 0 0 0 184.97 77.35 0 4.66 89.3 20050812 201000.0 201500.0 87.6 69.42 19.19 2 8.93 -0 150 150 9.12 0 0 0 184.97 77.35 0 4.62 89.7 20050812 201000.0 201500.0 88.0 69.41 19.19 2 8.93 -0 150 150 9.13 0 0 0 184.97 77.35 0 4.58 90.2 20050812 201000.0 201500.0 88.4 69.41 19.18 2 8.93 -0 150 150 9.13 0 0 0 184.97 77.35 0 4.53 90.6 20050812 201000.0 201500.0 88.9 69.41 19.18 2 8.97 -0 150 150 9.13 0 0 0 184.97 77.35 0 4.49 91.1 20050812 201000.0 201500.0 89.3 69.41 19.18 0 9.31 -0 150 150 9.00 0 0 0 184.97 77.35 0 4.45 91.5 20050812 201000.0 201500.0 89.8 69.41 19.18 0 9.36 -0 150 150 9.00 0 0 0 184.97 77.35 0 4.41 92.0 20050812 201000.0 201500.0 90.2 69.41 19.18 0 9.38 -111 150 150 9.00 203 0 0 184.97 77.35 0 4.36 92.4 20050812 201000.0 201500.0 90.6 69.41 19.18 0 9.38 159 151 151 8.83 159 0 0 184.97 77.35 0 4.32 92.9 20050812 201000.0 201500.0 91.1 69.41 19.18 0 9.34 37 152 152 9.00 229 0 0 184.97 77.35 0 4.27 93.3 20050812 201000.0 201500.0 91.5 69.41 19.18 0 9.39 -232 154 154 9.02 211 0 0 184.97 77.35 0 4.23 93.8 20050812 201000.0 201500.0 92.0 69.41 19.18 0 9.53 218 156 156 8.99 144 0 0 184.97 77.35 0 4.18 94.2 20050812 201000.0 201500.0 92.4 69.41 19.18 0 9.70 141 158 158 9.01 91 0 0 184.97 77.35 0 4.14 94.7 20050812 201000.0 201500.0 92.8 69.41 19.18 0 9.67 124 160 160 9.02 105 0 0 184.97 77.35 0 4.09 95.1 20050812 201000.0 201500.0 93.7 69.40 19.18 0 9.76 -90 164 164 8.78 50 0 0 184.97 77.35 0 4.00 96.0 20050812 201000.0 201500.0 95.7 69.40 19.18 0 9.97 7 176 176 8.67 24 0 0 184.97 77.35 0 3.81 98.0 20050812 201000.0 201500.0 98.8 69.39 19.18 0 10.17 -16 200 200 8.65 16 0 0 184.97 77.35 1 3.51 101.2 20050812 201000.0 201500.0 102.5 69.39 19.18 0 10.22 12 237 237 8.80 16 19 19 184.97 77.35 0 3.21 105.0 20050812 201000.0 201500.0 107.3 69.38 19.18 0 10.45 6 296 296 8.76 10 12 12 184.97 77.35 0 2.88 109.9 20050812 201000.0 201500.0 113.2 69.37 19.17 0 10.83 2 358 358 8.80 5 6 6 184.97 77.35 0 2.50 116.0 20050812 201000.0 201500.0 120.1 69.35 19.17 0 10.96 -11 454 454 8.83 4 6 6 184.97 77.35 0 2.09 123.0 20050812 201000.0 201500.0 127.8 69.34 19.17 0 10.97 8 541 545 8.89 5 8 8 184.97 77.35 0 1.72 130.9 20050812 201000.0 201500.0 136.3 69.32 19.16 0 10.90 20 699 582 9.41 6 30 62 184.97 77.35 0 1.41 139.7 20050812 201000.0 201500.0 146.2 69.31 19.16 0 10.88 20 647 691 9.47 8 32 83 184.97 77.35 1 1.13 149.8 20050812 201000.0 201500.0 157.0 69.29 19.15 0 10.87 21 734 908 9.53 11 42 122 184.97 77.35 3 0.88 160.8 20050812 201000.0 201500.0 168.6 69.27 19.15 0 10.90 -27 774 1175 9.58 13 47 162 184.97 77.35 6 0.65 172.7 20050812 201000.0 201500.0 181.3 69.24 19.14 0 10.96 -21 1022 1624 9.63 15 61 219 184.97 77.35 8 0.43 185.7 20050812 201000.0 201500.0 195.0 69.22 19.14 0 11.04 -10 1281 2196 9.70 18 75 287 184.97 77.35 11 0.21 199.7 20050812 201000.0 201500.0 209.5 69.19 19.13 0 11.17 -46 1146 2592 9.79 16 59 290 184.97 77.35 24 0.00 214.5 20050812 201000.0 201500.0 227.3 69.16 19.12 0 11.22 -28 1025 2632 9.83 16 51 284 184.97 77.35 44 0.00 232.8 20050812 201000.0 201500.0 353.6 68.95 19.07 0 10.80 17 1239 2160 10.02 87 257 1030 184.97 77.35 100 0.00 361.9 20050812 201000.0 201500.0 384.6 68.90 19.06 0 10.84 111 403 4915 9.89 31 18 664 184.97 77.35 100 0.00 393.6 20050812 201000.0 201500.0 409.5 68.86 19.05 0 11.05 10 513 4298 9.98 51 39 689 184.97 77.35 100 0.00 419.1 20050812 201000.0 201500.0 435.0 68.82 19.04 0 10.71 645 508 2187 10.36 170 311 2912 184.97 77.35 100 0.00 445.1 20050812 201000.0 201500.0 461.3 68.78 19.03 0 10.82 -368 1376 5127 10.42 279 622 5113 184.97 77.35 100 0.00 472.0 20050812 201000.0 201500.0 487.9 68.74 19.02 0 10.57 1089 279 1131 10.42 184 283 2348 184.97 77.35 100 0.00 499.2 20050812 201500.0 202000.0 56.4 69.48 19.20 0 7.29 -0 264 264 8.65 0 0 0 184.97 77.35 0 6.59 57.8 20050812 201500.0 202000.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.97 77.35 0 6.57 58.2 20050812 201500.0 202000.0 57.3 69.47 19.20 0 8.67 -0 263 263 8.27 0 0 0 184.97 77.35 0 6.54 58.7 20050812 201500.0 202000.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.97 77.35 0 6.52 59.1 20050812 201500.0 202000.0 58.2 69.47 19.20 0 8.80 -0 261 261 8.21 0 0 0 184.97 77.35 0 6.50 59.6 20050812 201500.0 202000.0 58.6 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.97 77.35 0 6.47 60.0 20050812 201500.0 202000.0 59.0 69.47 19.20 0 8.34 -0 259 259 8.56 0 0 0 184.97 77.35 0 6.45 60.5 20050812 201500.0 202000.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.35 0 6.43 60.9 20050812 201500.0 202000.0 59.9 69.47 19.20 0 7.87 -0 258 258 8.73 0 0 0 184.97 77.35 0 6.40 61.4 20050812 201500.0 202000.0 60.4 69.47 19.20 0 7.81 -0 257 257 8.74 0 0 0 184.97 77.35 0 6.38 61.8 20050812 201500.0 202000.0 60.8 69.47 19.20 0 8.74 -0 255 255 8.35 0 0 0 184.97 77.35 0 6.36 62.3 20050812 201500.0 202000.0 61.2 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.97 77.35 0 6.33 62.7 20050812 201500.0 202000.0 61.7 69.47 19.20 0 8.88 -0 253 253 8.28 0 0 0 184.97 77.35 0 6.31 63.2 20050812 201500.0 202000.0 62.1 69.46 19.20 0 8.77 -0 252 252 8.39 0 0 0 184.97 77.35 0 6.29 63.6 20050812 201500.0 202000.0 62.5 69.46 19.20 0 8.65 -0 251 251 8.49 0 0 0 184.97 77.35 0 6.26 64.1 20050812 201500.0 202000.0 63.0 69.46 19.20 0 8.18 -0 250 250 8.60 0 0 0 184.97 77.35 0 6.24 64.5 20050812 201500.0 202000.0 63.4 69.46 19.20 0 8.57 -0 249 249 8.59 0 0 0 184.97 77.35 0 6.22 65.0 20050812 201500.0 202000.0 63.9 69.46 19.20 0 8.07 -0 248 248 8.83 0 0 0 184.97 77.35 0 6.19 65.4 20050812 201500.0 202000.0 64.3 69.46 19.20 0 8.39 -0 247 247 8.74 0 0 0 184.97 77.35 0 6.17 65.9 20050812 201500.0 202000.0 64.7 69.46 19.20 0 8.53 -0 245 245 8.67 0 0 0 184.97 77.35 0 6.15 66.3 20050812 201500.0 202000.0 65.2 69.46 19.20 0 7.75 -0 244 244 8.86 0 0 0 184.97 77.35 0 6.12 66.8 20050812 201500.0 202000.0 65.6 69.46 19.20 0 8.21 -0 242 242 8.88 0 0 0 184.97 77.35 0 6.10 67.2 20050812 201500.0 202000.0 66.1 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.97 77.35 0 6.07 67.7 20050812 201500.0 202000.0 66.5 69.46 19.20 0 7.94 -0 240 240 8.94 0 0 0 184.97 77.35 0 6.05 68.1 20050812 201500.0 202000.0 66.9 69.46 19.19 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.35 0 6.02 68.6 20050812 201500.0 202000.0 67.4 69.45 19.19 3 5.93 -0 237 237 6.50 0 0 0 184.97 77.35 0 6.00 69.0 20050812 201500.0 202000.0 67.8 69.45 19.19 3 5.93 -0 235 235 6.50 0 0 0 184.97 77.35 0 5.98 69.5 20050812 201500.0 202000.0 68.3 69.45 19.19 0 8.43 -0 234 234 8.46 0 0 0 184.97 77.35 0 5.95 69.9 20050812 201500.0 202000.0 68.7 69.45 19.19 0 8.52 -0 233 233 8.82 0 0 0 184.97 77.35 0 5.93 70.4 20050812 201500.0 202000.0 69.1 69.45 19.19 0 8.98 -0 231 231 8.51 0 0 0 184.97 77.35 0 5.90 70.8 20050812 201500.0 202000.0 69.6 69.45 19.19 0 8.75 -0 229 229 8.69 0 0 0 184.97 77.35 0 5.88 71.3 20050812 201500.0 202000.0 70.0 69.45 19.19 0 8.87 -0 228 228 8.63 0 0 0 184.97 77.35 0 5.85 71.7 20050812 201500.0 202000.0 70.4 69.45 19.19 0 7.79 -0 226 226 9.05 0 0 0 184.97 77.35 0 5.83 72.2 20050812 201500.0 202000.0 70.9 69.45 19.19 0 8.33 -0 224 224 8.79 0 0 0 184.97 77.35 0 5.80 72.6 20050812 201500.0 202000.0 71.3 69.45 19.19 0 8.67 -0 223 223 8.83 0 0 0 184.97 77.35 0 5.78 73.1 20050812 201500.0 202000.0 71.8 69.45 19.19 0 8.92 -0 221 221 8.69 0 0 0 184.97 77.35 0 5.75 73.5 20050812 201500.0 202000.0 72.2 69.44 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.97 77.35 0 5.73 74.0 20050812 201500.0 202000.0 72.6 69.44 19.19 0 8.90 -0 218 218 8.74 0 0 0 184.97 77.35 0 5.70 74.4 20050812 201500.0 202000.0 73.1 69.44 19.19 0 7.34 -0 216 216 9.10 0 0 0 184.97 77.35 0 5.68 74.9 20050812 201500.0 202000.0 73.5 69.44 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.97 77.35 0 5.65 75.3 20050812 201500.0 202000.0 74.0 69.44 19.19 3 5.93 -0 211 211 6.50 0 0 0 184.97 77.35 0 5.62 75.8 20050812 201500.0 202000.0 74.4 69.44 19.19 0 9.08 -0 208 208 8.71 0 0 0 184.97 77.35 0 5.60 76.2 20050812 201500.0 202000.0 74.8 69.44 19.19 0 9.10 -0 205 205 8.72 0 0 0 184.97 77.35 0 5.57 76.7 20050812 201500.0 202000.0 75.3 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.35 1 5.55 77.1 20050812 201500.0 202000.0 75.7 69.44 19.19 3 5.93 -0 200 200 6.00 0 0 0 184.97 77.35 1 5.52 77.6 20050812 201500.0 202000.0 76.2 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.97 77.35 1 5.50 78.0 20050812 201500.0 202000.0 76.6 69.44 19.19 0 9.07 -0 195 195 8.80 0 0 0 184.97 77.35 1 5.47 78.5 20050812 201500.0 202000.0 77.0 69.44 19.19 0 8.68 -0 192 192 9.06 0 0 0 184.97 77.35 1 5.45 78.9 20050812 201500.0 202000.0 77.5 69.43 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.97 77.35 1 5.42 79.4 20050812 201500.0 202000.0 77.9 69.43 19.19 0 8.96 -0 187 187 8.89 0 0 0 184.97 77.35 1 5.39 79.8 20050812 201500.0 202000.0 78.3 69.43 19.19 0 9.19 -0 184 184 8.82 0 0 0 184.97 77.35 1 5.36 80.3 20050812 201500.0 202000.0 78.8 69.43 19.19 3 5.93 -0 182 182 6.50 0 0 0 184.97 77.35 1 5.33 80.7 20050812 201500.0 202000.0 79.2 69.43 19.19 0 8.17 -0 179 179 8.73 0 0 0 184.97 77.35 1 5.30 81.2 20050812 201500.0 202000.0 79.7 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.97 77.35 0 5.27 81.6 20050812 201500.0 202000.0 80.1 69.43 19.19 0 9.06 -0 174 174 8.91 0 0 0 184.97 77.35 0 5.24 82.1 20050812 201500.0 202000.0 80.5 69.43 19.19 0 9.00 -0 171 171 8.97 0 0 0 184.97 77.35 0 5.21 82.5 20050812 201500.0 202000.0 81.0 69.43 19.19 0 8.91 -0 169 169 9.03 0 0 0 184.97 77.35 0 5.18 83.0 20050812 201500.0 202000.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.03 0 0 0 184.97 77.35 0 5.15 83.4 20050812 201500.0 202000.0 81.9 69.43 19.19 0 8.97 -0 164 164 9.01 0 0 0 184.97 77.35 0 5.12 83.9 20050812 201500.0 202000.0 82.3 69.43 19.19 3 5.93 -0 162 162 7.00 0 0 0 184.97 77.35 0 5.08 84.3 20050812 201500.0 202000.0 82.7 69.42 19.19 2 8.93 -0 161 161 9.06 0 0 0 184.97 77.35 0 5.04 84.8 20050812 201500.0 202000.0 83.2 69.42 19.19 3 5.93 -0 159 159 7.00 0 0 0 184.97 77.35 0 5.01 85.2 20050812 201500.0 202000.0 83.6 69.42 19.19 3 5.93 -0 158 158 7.00 0 0 0 184.97 77.35 0 4.97 85.7 20050812 201500.0 202000.0 84.1 69.42 19.19 2 8.93 -0 156 156 9.06 0 0 0 184.97 77.35 0 4.93 86.1 20050812 201500.0 202000.0 84.5 69.42 19.19 2 8.93 -0 155 155 9.07 0 0 0 184.97 77.35 0 4.90 86.6 20050812 201500.0 202000.0 84.9 69.42 19.19 2 8.93 -0 153 153 9.09 0 0 0 184.97 77.35 0 4.86 87.0 20050812 201500.0 202000.0 85.4 69.42 19.19 2 8.93 -0 152 152 9.09 0 0 0 184.97 77.35 0 4.82 87.5 20050812 201500.0 202000.0 85.8 69.42 19.19 2 8.93 -0 150 150 9.09 0 0 0 184.97 77.35 0 4.79 87.9 20050812 201500.0 202000.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.11 0 0 0 184.97 77.35 0 4.75 88.4 20050812 201500.0 202000.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.14 0 0 0 184.97 77.35 0 4.71 88.8 20050812 201500.0 202000.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.16 0 0 0 184.97 77.35 0 4.66 89.3 20050812 201500.0 202000.0 87.6 69.42 19.19 0 8.72 -0 150 150 9.28 0 0 0 184.97 77.35 0 4.62 89.7 20050812 201500.0 202000.0 88.0 69.41 19.19 0 9.43 -0 150 150 8.94 0 0 0 184.97 77.35 0 4.58 90.2 20050812 201500.0 202000.0 88.4 69.41 19.18 0 8.55 -0 150 150 9.43 0 0 0 184.97 77.35 0 4.53 90.6 20050812 201500.0 202000.0 88.9 69.41 19.18 0 9.13 -0 150 150 9.04 0 0 0 184.97 77.35 0 4.49 91.1 20050812 201500.0 202000.0 89.3 69.41 19.18 0 9.23 -0 150 150 9.02 0 0 0 184.97 77.35 0 4.45 91.5 20050812 201500.0 202000.0 89.8 69.41 19.18 0 9.15 -0 150 150 9.06 0 0 0 184.97 77.35 0 4.41 92.0 20050812 201500.0 202000.0 90.2 69.41 19.18 0 9.47 54 150 150 8.99 146 0 0 184.97 77.35 0 4.36 92.4 20050812 201500.0 202000.0 90.6 69.41 19.18 0 9.04 -69 151 151 8.96 518 0 0 184.97 77.35 0 4.32 92.9 20050812 201500.0 202000.0 91.1 69.41 19.18 2 8.99 -35 152 152 9.15 869 0 0 184.97 77.35 0 4.27 93.3 20050812 201500.0 202000.0 91.5 69.41 19.18 0 8.84 -91 154 154 8.87 734 0 0 184.97 77.35 0 4.23 93.8 20050812 201500.0 202000.0 92.0 69.41 19.18 0 9.56 -227 156 156 9.01 134 0 0 184.97 77.35 0 4.18 94.2 20050812 201500.0 202000.0 92.4 69.41 19.18 0 9.64 -74 158 158 9.01 106 0 0 184.97 77.35 0 4.14 94.7 20050812 201500.0 202000.0 92.8 69.41 19.18 0 9.62 -127 160 160 9.02 121 0 0 184.97 77.35 0 4.09 95.1 20050812 201500.0 202000.0 93.7 69.40 19.18 0 9.85 -7 164 164 8.78 40 0 0 184.97 77.35 0 4.00 96.0 20050812 201500.0 202000.0 95.7 69.40 19.18 0 9.96 8 176 176 8.65 25 0 0 184.97 77.35 0 3.81 98.0 20050812 201500.0 202000.0 98.7 69.39 19.18 0 10.11 18 200 200 8.66 18 0 0 184.97 77.35 1 3.51 101.2 20050812 201500.0 202000.0 102.4 69.39 19.18 0 10.16 50 206 206 8.85 20 21 21 184.97 77.35 0 3.21 104.9 20050812 201500.0 202000.0 107.3 69.38 19.18 0 10.43 10 259 259 8.75 10 11 11 184.97 77.35 0 2.88 109.9 20050812 201500.0 202000.0 113.2 69.37 19.17 0 10.82 4 358 358 8.80 5 6 6 184.97 77.35 0 2.50 116.0 20050812 201500.0 202000.0 120.0 69.35 19.17 0 10.95 4 441 441 8.83 4 6 6 184.97 77.35 0 2.09 122.9 20050812 201500.0 202000.0 127.7 69.34 19.17 0 10.97 10 502 506 8.88 5 7 7 184.97 77.35 0 1.72 130.9 20050812 201500.0 202000.0 136.3 69.32 19.16 0 11.00 24 533 618 9.47 5 20 54 184.97 77.35 0 1.41 139.7 20050812 201500.0 202000.0 146.2 69.31 19.16 0 10.98 20 583 713 9.48 6 24 68 184.97 77.35 1 1.13 149.8 20050812 201500.0 202000.0 157.0 69.29 19.15 0 10.97 14 648 956 9.55 9 31 105 184.97 77.35 3 0.88 160.8 20050812 201500.0 202000.0 168.7 69.27 19.15 0 10.90 -19 787 1091 9.57 12 48 152 184.97 77.35 6 0.65 172.7 20050812 201500.0 202000.0 181.4 69.24 19.14 0 10.94 13 940 1515 9.64 15 59 215 184.97 77.35 8 0.43 185.8 20050812 201500.0 202000.0 195.0 69.22 19.14 0 10.97 3 1499 2156 9.69 21 101 333 184.97 77.35 11 0.21 199.7 20050812 201500.0 202000.0 209.5 69.19 19.13 0 11.09 15 1355 2568 9.78 21 84 352 184.97 77.35 24 0.00 214.5 20050812 201500.0 202000.0 227.4 69.16 19.12 0 11.11 -19 1262 2623 9.82 22 82 370 184.97 77.35 44 0.00 232.8 20050812 201500.0 202000.0 353.5 68.95 19.07 0 10.83 97 965 1757 10.00 67 176 728 184.97 77.35 100 0.00 361.8 20050812 201500.0 202000.0 384.6 68.90 19.06 0 10.80 137 406 4569 9.82 51 33 760 184.97 77.35 100 0.00 393.6 20050812 201500.0 202000.0 409.5 68.86 19.05 0 11.00 42 478 5449 9.97 30 37 860 184.97 77.35 100 0.00 419.0 20050812 201500.0 202000.0 435.1 68.82 19.04 0 10.94 -19 473 4880 9.93 61 39 834 184.97 77.35 100 0.00 445.2 20050812 201500.0 202000.0 461.4 68.78 19.03 0 10.80 110 518 3903 10.37 184 330 5482 184.97 77.35 100 0.00 472.0 20050812 201500.0 202000.0 487.9 68.74 19.02 0 11.08 -932 1487 10890 10.50 194 522 8980 184.97 77.35 100 0.00 499.1 20050812 202000.0 202500.0 56.4 69.48 19.20 0 8.74 -0 264 264 8.21 0 0 0 184.97 77.35 0 6.59 57.8 20050812 202000.0 202500.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.97 77.35 0 6.57 58.2 20050812 202000.0 202500.0 57.3 69.47 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.97 77.35 0 6.54 58.7 20050812 202000.0 202500.0 57.7 69.47 19.20 0 8.31 -0 262 262 8.54 0 0 0 184.97 77.35 0 6.52 59.1 20050812 202000.0 202500.0 58.2 69.47 19.20 0 8.78 -0 261 261 8.23 0 0 0 184.97 77.35 0 6.50 59.6 20050812 202000.0 202500.0 58.6 69.47 19.20 0 7.88 -0 260 260 8.69 0 0 0 184.97 77.35 0 6.47 60.0 20050812 202000.0 202500.0 59.0 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.35 0 6.45 60.5 20050812 202000.0 202500.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.35 0 6.43 60.9 20050812 202000.0 202500.0 59.9 69.47 19.20 0 8.02 -0 258 258 8.72 0 0 0 184.97 77.35 0 6.40 61.4 20050812 202000.0 202500.0 60.3 69.47 19.20 0 8.21 -0 257 257 8.59 0 0 0 184.97 77.35 0 6.38 61.8 20050812 202000.0 202500.0 60.8 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.97 77.35 0 6.36 62.3 20050812 202000.0 202500.0 61.2 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.97 77.35 0 6.33 62.7 20050812 202000.0 202500.0 61.7 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.97 77.35 0 6.31 63.2 20050812 202000.0 202500.0 62.1 69.46 19.20 0 8.78 -0 252 252 8.38 0 0 0 184.97 77.35 0 6.29 63.6 20050812 202000.0 202500.0 62.5 69.46 19.20 0 8.43 -0 251 251 8.65 0 0 0 184.97 77.35 0 6.26 64.1 20050812 202000.0 202500.0 63.0 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.97 77.35 0 6.24 64.5 20050812 202000.0 202500.0 63.4 69.46 19.20 0 8.64 -0 249 249 8.53 0 0 0 184.97 77.35 0 6.22 65.0 20050812 202000.0 202500.0 63.9 69.46 19.20 0 8.80 -0 248 248 8.40 0 0 0 184.97 77.35 0 6.19 65.4 20050812 202000.0 202500.0 64.3 69.46 19.20 0 8.72 -0 247 247 8.50 0 0 0 184.97 77.35 0 6.17 65.9 20050812 202000.0 202500.0 64.7 69.46 19.20 0 8.70 -0 245 245 8.53 0 0 0 184.97 77.35 0 6.15 66.3 20050812 202000.0 202500.0 65.2 69.46 19.20 0 8.77 -0 244 244 8.50 0 0 0 184.97 77.35 0 6.12 66.8 20050812 202000.0 202500.0 65.6 69.46 19.20 0 8.43 -0 242 242 8.79 0 0 0 184.97 77.35 0 6.10 67.2 20050812 202000.0 202500.0 66.1 69.46 19.20 0 8.56 -0 241 241 8.69 0 0 0 184.97 77.35 0 6.07 67.7 20050812 202000.0 202500.0 66.5 69.46 19.20 0 8.70 -0 240 240 8.59 0 0 0 184.97 77.35 0 6.05 68.1 20050812 202000.0 202500.0 66.9 69.46 19.19 0 8.58 -0 238 238 8.69 0 0 0 184.97 77.35 0 6.02 68.6 20050812 202000.0 202500.0 67.4 69.45 19.19 0 8.61 -0 237 237 8.71 0 0 0 184.97 77.35 0 6.00 69.0 20050812 202000.0 202500.0 67.8 69.45 19.19 0 8.96 -0 235 235 8.49 0 0 0 184.97 77.35 0 5.98 69.5 20050812 202000.0 202500.0 68.3 69.45 19.19 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.35 0 5.95 69.9 20050812 202000.0 202500.0 68.7 69.45 19.19 3 5.93 -0 233 233 6.50 0 0 0 184.97 77.35 0 5.93 70.4 20050812 202000.0 202500.0 69.1 69.45 19.19 0 8.66 -0 231 231 8.73 0 0 0 184.97 77.35 0 5.90 70.8 20050812 202000.0 202500.0 69.6 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.97 77.35 0 5.88 71.3 20050812 202000.0 202500.0 70.0 69.45 19.19 3 5.93 -0 228 228 7.00 0 0 0 184.97 77.35 0 5.85 71.7 20050812 202000.0 202500.0 70.4 69.45 19.19 0 8.39 -0 226 226 8.81 0 0 0 184.97 77.35 0 5.83 72.2 20050812 202000.0 202500.0 70.9 69.45 19.19 0 8.89 -0 224 224 8.63 0 0 0 184.97 77.35 0 5.80 72.6 20050812 202000.0 202500.0 71.3 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.97 77.35 0 5.78 73.1 20050812 202000.0 202500.0 71.8 69.45 19.19 0 8.44 -0 221 221 8.87 0 0 0 184.97 77.35 0 5.75 73.5 20050812 202000.0 202500.0 72.2 69.44 19.19 0 8.82 -0 220 220 8.75 0 0 0 184.97 77.35 0 5.73 74.0 20050812 202000.0 202500.0 72.6 69.44 19.19 0 8.94 -0 218 218 8.69 0 0 0 184.97 77.35 0 5.70 74.4 20050812 202000.0 202500.0 73.1 69.44 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.35 0 5.68 74.9 20050812 202000.0 202500.0 73.5 69.44 19.19 0 8.75 -0 213 213 8.88 0 0 0 184.97 77.35 0 5.65 75.3 20050812 202000.0 202500.0 74.0 69.44 19.19 3 5.93 -0 211 211 6.00 0 0 0 184.97 77.35 0 5.62 75.8 20050812 202000.0 202500.0 74.4 69.44 19.19 0 8.29 -0 208 208 9.12 0 0 0 184.97 77.35 0 5.60 76.2 20050812 202000.0 202500.0 74.8 69.44 19.19 0 8.76 -0 205 205 8.92 0 0 0 184.97 77.35 0 5.57 76.7 20050812 202000.0 202500.0 75.3 69.44 19.19 0 9.01 -0 203 203 8.79 0 0 0 184.97 77.35 1 5.55 77.1 20050812 202000.0 202500.0 75.7 69.44 19.19 3 5.93 -0 200 200 6.00 0 0 0 184.97 77.35 1 5.52 77.6 20050812 202000.0 202500.0 76.2 69.44 19.19 0 8.70 -0 197 197 9.01 0 0 0 184.97 77.35 1 5.50 78.0 20050812 202000.0 202500.0 76.6 69.44 19.19 3 5.93 -0 195 195 6.50 0 0 0 184.97 77.35 1 5.47 78.5 20050812 202000.0 202500.0 77.0 69.44 19.19 0 9.21 -0 192 192 8.75 0 0 0 184.97 77.35 1 5.45 78.9 20050812 202000.0 202500.0 77.5 69.43 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.97 77.35 1 5.42 79.4 20050812 202000.0 202500.0 77.9 69.43 19.19 0 9.07 -0 187 187 8.85 0 0 0 184.97 77.35 1 5.39 79.8 20050812 202000.0 202500.0 78.3 69.43 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.97 77.35 1 5.36 80.3 20050812 202000.0 202500.0 78.8 69.43 19.19 0 8.37 -0 182 182 8.91 0 0 0 184.97 77.35 1 5.33 80.7 20050812 202000.0 202500.0 79.2 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.97 77.35 1 5.30 81.2 20050812 202000.0 202500.0 79.7 69.43 19.19 0 8.56 -0 176 176 9.03 0 0 0 184.97 77.35 0 5.27 81.6 20050812 202000.0 202500.0 80.1 69.43 19.19 0 8.44 -0 174 174 9.34 0 0 0 184.97 77.35 0 5.24 82.1 20050812 202000.0 202500.0 80.5 69.43 19.19 2 8.93 -0 171 171 9.00 0 0 0 184.97 77.35 0 5.21 82.5 20050812 202000.0 202500.0 81.0 69.43 19.19 2 8.93 -0 169 169 9.00 0 0 0 184.97 77.35 0 5.18 83.0 20050812 202000.0 202500.0 81.4 69.43 19.19 0 9.15 -0 166 166 8.91 0 0 0 184.97 77.35 0 5.15 83.4 20050812 202000.0 202500.0 81.9 69.43 19.19 0 8.88 -0 164 164 9.06 0 0 0 184.97 77.35 0 5.12 83.9 20050812 202000.0 202500.0 82.3 69.43 19.19 0 8.27 -0 162 162 8.83 0 0 0 184.97 77.35 0 5.08 84.3 20050812 202000.0 202500.0 82.7 69.42 19.19 0 9.24 -0 161 161 8.91 0 0 0 184.97 77.35 0 5.04 84.8 20050812 202000.0 202500.0 83.2 69.42 19.19 0 9.06 -0 159 159 8.98 0 0 0 184.97 77.35 0 5.01 85.2 20050812 202000.0 202500.0 83.6 69.42 19.19 3 5.93 -0 158 158 6.50 0 0 0 184.97 77.35 0 4.97 85.7 20050812 202000.0 202500.0 84.1 69.42 19.19 3 5.93 -0 156 156 6.50 0 0 0 184.97 77.35 0 4.93 86.1 20050812 202000.0 202500.0 84.5 69.42 19.19 0 8.14 -0 155 155 8.70 0 0 0 184.97 77.35 0 4.90 86.6 20050812 202000.0 202500.0 84.9 69.42 19.19 2 8.93 -0 153 153 9.07 0 0 0 184.97 77.35 0 4.86 87.0 20050812 202000.0 202500.0 85.4 69.42 19.19 2 8.93 -0 152 152 9.07 0 0 0 184.97 77.35 0 4.82 87.5 20050812 202000.0 202500.0 85.8 69.42 19.19 0 8.85 -0 150 150 9.13 0 0 0 184.97 77.35 0 4.79 87.9 20050812 202000.0 202500.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.10 0 0 0 184.97 77.35 0 4.75 88.4 20050812 202000.0 202500.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.11 0 0 0 184.97 77.35 0 4.71 88.8 20050812 202000.0 202500.0 87.1 69.42 19.19 3 5.93 -0 150 150 7.00 0 0 0 184.97 77.35 0 4.66 89.3 20050812 202000.0 202500.0 87.6 69.42 19.19 0 9.26 -0 150 150 8.97 0 0 0 184.97 77.35 0 4.62 89.7 20050812 202000.0 202500.0 88.0 69.41 19.19 0 8.85 -0 150 150 9.18 0 0 0 184.97 77.35 0 4.58 90.2 20050812 202000.0 202500.0 88.4 69.41 19.18 2 8.93 -0 150 150 9.11 0 0 0 184.97 77.35 0 4.53 90.6 20050812 202000.0 202500.0 88.9 69.41 19.18 2 8.93 -0 150 150 9.13 0 0 0 184.97 77.35 0 4.49 91.1 20050812 202000.0 202500.0 89.3 69.41 19.18 2 8.98 -0 150 150 9.12 0 0 0 184.97 77.35 0 4.45 91.5 20050812 202000.0 202500.0 89.8 69.41 19.18 3 5.93 -0 150 150 7.00 0 0 0 184.97 77.35 0 4.41 92.0 20050812 202000.0 202500.0 90.2 69.41 19.18 0 9.40 560 150 150 8.98 182 0 0 184.97 77.35 0 4.36 92.4 20050812 202000.0 202500.0 90.6 69.41 19.18 0 9.48 -368 151 151 9.00 148 0 0 184.97 77.35 0 4.32 92.9 20050812 202000.0 202500.0 91.1 69.41 19.18 0 9.54 -92 152 152 8.98 125 0 0 184.97 77.35 0 4.27 93.3 20050812 202000.0 202500.0 91.5 69.41 19.18 0 9.15 -1 154 154 9.07 457 0 0 184.97 77.35 0 4.23 93.8 20050812 202000.0 202500.0 92.0 69.41 19.18 0 9.54 13 156 156 9.00 137 0 0 184.97 77.35 0 4.18 94.2 20050812 202000.0 202500.0 92.4 69.41 19.18 0 9.63 -6 158 158 9.01 106 0 0 184.97 77.35 0 4.14 94.7 20050812 202000.0 202500.0 92.8 69.41 19.18 0 9.59 -120 160 160 9.01 130 0 0 184.97 77.35 0 4.09 95.1 20050812 202000.0 202500.0 93.7 69.40 19.18 0 9.71 -51 164 164 8.78 57 0 0 184.97 77.35 0 4.00 96.0 20050812 202000.0 202500.0 95.7 69.40 19.18 0 9.93 3 176 176 8.66 26 0 0 184.97 77.35 0 3.81 98.0 20050812 202000.0 202500.0 98.8 69.39 19.18 0 10.09 28 200 200 8.64 19 0 0 184.97 77.35 1 3.51 101.2 20050812 202000.0 202500.0 102.5 69.39 19.18 0 10.13 -31 229 229 8.82 20 23 23 184.97 77.35 0 3.21 105.0 20050812 202000.0 202500.0 107.3 69.38 19.18 0 10.43 -0 265 265 8.75 10 11 11 184.97 77.35 0 2.88 109.9 20050812 202000.0 202500.0 113.2 69.37 19.17 0 10.83 3 339 339 8.78 5 6 6 184.97 77.35 0 2.50 116.0 20050812 202000.0 202500.0 120.0 69.35 19.17 0 10.96 -5 448 448 8.83 4 6 6 184.97 77.35 0 2.09 123.0 20050812 202000.0 202500.0 127.8 69.34 19.17 0 10.96 7 492 496 8.88 5 7 7 184.97 77.35 0 1.72 130.9 20050812 202000.0 202500.0 136.4 69.32 19.16 0 10.98 18 515 609 9.47 6 20 56 184.97 77.35 0 1.41 139.7 20050812 202000.0 202500.0 146.3 69.31 19.16 0 10.93 20 607 697 9.47 7 27 73 184.97 77.35 1 1.13 149.8 20050812 202000.0 202500.0 157.0 69.29 19.15 0 10.88 13 647 864 9.53 10 37 114 184.97 77.35 3 0.88 160.8 20050812 202000.0 202500.0 168.6 69.27 19.15 0 10.82 4 841 1129 9.57 15 61 191 184.97 77.35 6 0.65 172.7 20050812 202000.0 202500.0 181.4 69.24 19.14 0 10.75 -8 1072 1397 9.63 25 107 326 184.97 77.35 8 0.43 185.8 20050812 202000.0 202500.0 195.0 69.22 19.14 0 10.82 -28 1271 1961 9.71 29 128 451 184.97 77.35 11 0.21 199.7 20050812 202000.0 202500.0 209.4 69.19 19.13 0 10.90 -19 1488 2439 9.78 34 151 555 184.97 77.35 24 0.00 214.5 20050812 202000.0 202500.0 227.3 69.16 19.12 0 11.06 2 1122 2709 9.83 26 86 445 184.97 77.35 44 0.00 232.7 20050812 202000.0 202500.0 353.6 68.95 19.07 0 10.90 -50 853 2273 10.03 59 140 831 184.97 77.35 100 0.00 361.9 20050812 202000.0 202500.0 384.5 68.90 19.06 0 10.88 34 458 3403 10.33 113 107 2060 184.97 77.35 100 0.00 393.5 20050812 202000.0 202500.0 409.5 68.86 19.05 0 11.03 69 534 5421 9.98 54 38 858 184.97 77.35 100 0.00 419.0 20050812 202000.0 202500.0 435.1 68.82 19.04 0 10.97 205 1066 4147 10.37 127 327 2888 184.97 77.35 100 0.00 445.2 20050812 202000.0 202500.0 461.3 68.78 19.03 0 10.97 -319 6028 11064 10.58 526 2901 11895 184.97 77.35 100 0.00 472.0 20050812 202000.0 202500.0 487.9 68.74 19.02 3 5.93 0 1530 2210 8.00 -9999 9978 29674 184.97 77.35 100 0.00 499.1 20050812 202500.0 203000.0 56.4 69.48 19.20 0 8.72 -0 264 264 8.24 0 0 0 184.97 77.35 0 6.59 57.8 20050812 202500.0 203000.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.97 77.35 0 6.57 58.2 20050812 202500.0 203000.0 57.3 69.47 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.97 77.35 0 6.54 58.7 20050812 202500.0 203000.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.35 0 6.52 59.1 20050812 202500.0 203000.0 58.2 69.47 19.20 0 8.72 -0 261 261 8.28 0 0 0 184.97 77.35 0 6.50 59.6 20050812 202500.0 203000.0 58.6 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.97 77.35 0 6.47 60.0 20050812 202500.0 203000.0 59.0 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.35 0 6.45 60.5 20050812 202500.0 203000.0 59.5 69.47 19.20 0 7.91 -0 259 259 8.72 0 0 0 184.97 77.35 0 6.43 60.9 20050812 202500.0 203000.0 59.9 69.47 19.20 0 8.65 -0 258 258 8.41 0 0 0 184.97 77.35 0 6.40 61.4 20050812 202500.0 203000.0 60.3 69.47 19.20 0 8.50 -0 257 257 8.52 0 0 0 184.97 77.35 0 6.38 61.8 20050812 202500.0 203000.0 60.8 69.47 19.20 0 8.54 -0 255 255 8.51 0 0 0 184.97 77.35 0 6.36 62.3 20050812 202500.0 203000.0 61.2 69.47 19.20 0 8.86 -0 254 254 8.30 0 0 0 184.97 77.35 0 6.33 62.7 20050812 202500.0 203000.0 61.7 69.47 19.20 0 8.74 -0 253 253 8.40 0 0 0 184.97 77.35 0 6.31 63.2 20050812 202500.0 203000.0 62.1 69.46 19.20 0 8.58 -0 252 252 8.52 0 0 0 184.97 77.35 0 6.29 63.6 20050812 202500.0 203000.0 62.5 69.46 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.97 77.35 0 6.26 64.1 20050812 202500.0 203000.0 63.0 69.46 19.20 3 5.93 -0 250 250 7.00 0 0 0 184.97 77.35 0 6.24 64.5 20050812 202500.0 203000.0 63.4 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.97 77.35 0 6.22 65.0 20050812 202500.0 203000.0 63.9 69.46 19.20 0 8.22 -0 248 248 8.79 0 0 0 184.97 77.35 0 6.19 65.4 20050812 202500.0 203000.0 64.3 69.46 19.20 0 8.63 -0 247 247 8.58 0 0 0 184.97 77.35 0 6.17 65.9 20050812 202500.0 203000.0 64.7 69.46 19.20 0 8.65 -0 245 245 8.58 0 0 0 184.97 77.35 0 6.15 66.3 20050812 202500.0 203000.0 65.2 69.46 19.20 0 8.66 -0 244 244 8.58 0 0 0 184.97 77.35 0 6.12 66.8 20050812 202500.0 203000.0 65.6 69.46 19.20 0 8.75 -0 242 242 8.56 0 0 0 184.97 77.35 0 6.10 67.2 20050812 202500.0 203000.0 66.1 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.97 77.35 0 6.07 67.7 20050812 202500.0 203000.0 66.5 69.46 19.20 0 8.78 -0 240 240 8.56 0 0 0 184.97 77.35 0 6.05 68.1 20050812 202500.0 203000.0 66.9 69.46 19.19 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.35 0 6.02 68.6 20050812 202500.0 203000.0 67.4 69.45 19.19 3 5.93 -0 237 237 6.00 0 0 0 184.97 77.35 0 6.00 69.0 20050812 202500.0 203000.0 67.8 69.45 19.19 0 6.97 -0 235 235 8.94 0 0 0 184.97 77.35 0 5.98 69.5 20050812 202500.0 203000.0 68.2 69.45 19.19 3 5.93 -0 234 234 6.50 0 0 0 184.97 77.35 0 5.95 69.9 20050812 202500.0 203000.0 68.7 69.45 19.19 3 5.93 -0 233 233 7.00 0 0 0 184.97 77.35 0 5.93 70.4 20050812 202500.0 203000.0 69.1 69.45 19.19 0 8.98 -0 231 231 8.53 0 0 0 184.97 77.35 0 5.90 70.8 20050812 202500.0 203000.0 69.6 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.97 77.35 0 5.88 71.3 20050812 202500.0 203000.0 70.0 69.45 19.19 0 8.52 -0 228 228 8.89 0 0 0 184.97 77.35 0 5.85 71.7 20050812 202500.0 203000.0 70.4 69.45 19.19 0 8.96 -0 226 226 8.60 0 0 0 184.97 77.35 0 5.83 72.2 20050812 202500.0 203000.0 70.9 69.45 19.19 0 8.71 -0 224 224 8.79 0 0 0 184.97 77.35 0 5.80 72.6 20050812 202500.0 203000.0 71.3 69.45 19.19 0 8.83 -0 223 223 8.72 0 0 0 184.97 77.35 0 5.78 73.1 20050812 202500.0 203000.0 71.8 69.45 19.19 0 8.68 -0 221 221 8.85 0 0 0 184.97 77.35 0 5.75 73.5 20050812 202500.0 203000.0 72.2 69.44 19.19 0 8.43 -0 220 220 8.48 0 0 0 184.97 77.35 0 5.73 74.0 20050812 202500.0 203000.0 72.6 69.44 19.19 0 8.08 -0 218 218 8.63 0 0 0 184.97 77.35 0 5.70 74.4 20050812 202500.0 203000.0 73.1 69.44 19.19 0 8.74 -0 216 216 8.87 0 0 0 184.97 77.35 0 5.68 74.9 20050812 202500.0 203000.0 73.5 69.44 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.97 77.35 0 5.65 75.3 20050812 202500.0 203000.0 74.0 69.44 19.19 0 8.92 -0 211 211 8.79 0 0 0 184.97 77.35 0 5.62 75.8 20050812 202500.0 203000.0 74.4 69.44 19.19 0 9.02 -0 208 208 8.76 0 0 0 184.97 77.35 0 5.60 76.2 20050812 202500.0 203000.0 74.8 69.44 19.19 0 8.27 -0 205 205 8.81 0 0 0 184.97 77.35 0 5.57 76.7 20050812 202500.0 203000.0 75.3 69.44 19.19 0 9.04 -0 203 203 8.78 0 0 0 184.97 77.35 1 5.55 77.1 20050812 202500.0 203000.0 75.7 69.44 19.19 0 6.30 -0 200 200 9.14 0 0 0 184.97 77.35 1 5.52 77.6 20050812 202500.0 203000.0 76.2 69.44 19.19 0 8.85 -0 197 197 8.92 0 0 0 184.97 77.35 1 5.50 78.0 20050812 202500.0 203000.0 76.6 69.44 19.19 0 8.59 -0 195 195 9.12 0 0 0 184.97 77.35 1 5.47 78.5 20050812 202500.0 203000.0 77.0 69.44 19.19 0 8.39 -0 192 192 8.92 0 0 0 184.97 77.35 1 5.45 78.9 20050812 202500.0 203000.0 77.5 69.43 19.19 0 8.95 -0 189 189 8.90 0 0 0 184.97 77.35 1 5.42 79.4 20050812 202500.0 203000.0 77.9 69.43 19.19 0 8.90 -0 187 187 8.94 0 0 0 184.97 77.35 1 5.39 79.8 20050812 202500.0 203000.0 78.3 69.43 19.19 0 8.53 -0 184 184 9.24 0 0 0 184.97 77.35 1 5.36 80.3 20050812 202500.0 203000.0 78.8 69.43 19.19 3 5.93 -0 182 182 6.50 0 0 0 184.97 77.35 1 5.33 80.7 20050812 202500.0 203000.0 79.2 69.43 19.19 0 9.21 -0 179 179 8.85 0 0 0 184.97 77.35 1 5.30 81.2 20050812 202500.0 203000.0 79.7 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.97 77.35 0 5.27 81.6 20050812 202500.0 203000.0 80.1 69.43 19.19 2 8.93 -0 174 174 9.01 0 0 0 184.97 77.35 0 5.24 82.1 20050812 202500.0 203000.0 80.5 69.43 19.19 2 8.93 -0 171 171 9.02 0 0 0 184.97 77.35 0 5.21 82.5 20050812 202500.0 203000.0 81.0 69.43 19.19 2 8.93 -0 169 169 9.02 0 0 0 184.97 77.35 0 5.18 83.0 20050812 202500.0 203000.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.03 0 0 0 184.97 77.35 0 5.15 83.4 20050812 202500.0 203000.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.03 0 0 0 184.97 77.35 0 5.12 83.9 20050812 202500.0 203000.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.03 0 0 0 184.97 77.35 0 5.08 84.3 20050812 202500.0 203000.0 82.7 69.42 19.19 2 8.93 -0 161 161 9.07 0 0 0 184.97 77.35 0 5.04 84.8 20050812 202500.0 203000.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.06 0 0 0 184.97 77.35 0 5.01 85.2 20050812 202500.0 203000.0 83.6 69.42 19.19 2 8.93 -0 158 158 9.07 0 0 0 184.97 77.35 0 4.97 85.7 20050812 202500.0 203000.0 84.1 69.42 19.19 0 8.89 -0 156 156 9.11 0 0 0 184.97 77.35 0 4.93 86.1 20050812 202500.0 203000.0 84.5 69.42 19.19 0 8.43 -0 155 155 8.98 0 0 0 184.97 77.35 0 4.90 86.6 20050812 202500.0 203000.0 84.9 69.42 19.19 0 8.31 -0 153 153 9.32 0 0 0 184.97 77.35 0 4.86 87.0 20050812 202500.0 203000.0 85.4 69.42 19.19 2 8.93 -0 152 152 9.09 0 0 0 184.97 77.35 0 4.82 87.5 20050812 202500.0 203000.0 85.8 69.42 19.19 2 8.93 -0 150 150 9.10 0 0 0 184.97 77.35 0 4.79 87.9 20050812 202500.0 203000.0 86.2 69.42 19.19 2 8.93 -0 150 150 9.13 0 0 0 184.97 77.35 0 4.75 88.4 20050812 202500.0 203000.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.15 0 0 0 184.97 77.35 0 4.71 88.8 20050812 202500.0 203000.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.13 0 0 0 184.97 77.35 0 4.66 89.3 20050812 202500.0 203000.0 87.6 69.42 19.19 2 8.93 -0 150 150 9.13 0 0 0 184.97 77.35 0 4.62 89.7 20050812 202500.0 203000.0 88.0 69.41 19.19 2 8.93 -0 150 150 9.13 0 0 0 184.97 77.35 0 4.58 90.2 20050812 202500.0 203000.0 88.4 69.41 19.18 0 8.09 -0 150 150 8.66 0 0 0 184.97 77.35 0 4.53 90.6 20050812 202500.0 203000.0 88.9 69.41 19.18 3 5.93 -0 150 150 7.00 0 0 0 184.97 77.35 0 4.49 91.1 20050812 202500.0 203000.0 89.3 69.41 19.18 2 8.93 -0 150 150 9.16 0 0 0 184.97 77.35 0 4.45 91.5 20050812 202500.0 203000.0 89.8 69.41 19.18 3 5.93 -0 150 150 7.00 0 0 0 184.97 77.35 0 4.41 92.0 20050812 202500.0 203000.0 90.2 69.41 19.18 2 8.93 -0 150 150 9.17 1047 0 0 184.97 77.35 0 4.36 92.4 20050812 202500.0 203000.0 90.6 69.41 19.18 0 9.31 303 151 151 9.04 263 0 0 184.97 77.35 0 4.32 92.9 20050812 202500.0 203000.0 91.1 69.41 19.18 0 9.15 247 152 152 9.08 468 0 0 184.97 77.35 0 4.27 93.3 20050812 202500.0 203000.0 91.5 69.41 19.18 0 9.62 -24 154 154 8.92 101 0 0 184.97 77.35 0 4.23 93.8 20050812 202500.0 203000.0 92.0 69.41 19.18 0 9.57 120 156 156 9.01 129 0 0 184.97 77.35 0 4.18 94.2 20050812 202500.0 203000.0 92.4 69.41 19.18 0 9.63 40 158 158 9.01 113 0 0 184.97 77.35 0 4.14 94.7 20050812 202500.0 203000.0 92.8 69.41 19.18 0 9.72 7 160 160 9.04 91 0 0 184.97 77.35 0 4.09 95.1 20050812 202500.0 203000.0 93.7 69.40 19.18 0 9.78 73 164 164 8.80 49 0 0 184.97 77.35 0 4.00 96.0 20050812 202500.0 203000.0 95.7 69.40 19.18 0 9.96 -21 176 176 8.69 26 0 0 184.97 77.35 0 3.81 98.1 20050812 202500.0 203000.0 98.7 69.39 19.18 0 10.11 4 200 200 8.66 19 0 0 184.97 77.35 1 3.51 101.2 20050812 202500.0 203000.0 102.5 69.39 19.18 0 10.19 29 253 253 8.83 19 22 22 184.97 77.35 0 3.21 105.0 20050812 202500.0 203000.0 107.3 69.38 19.18 0 10.44 14 261 261 8.77 10 11 11 184.97 77.35 0 2.88 109.9 20050812 202500.0 203000.0 113.2 69.37 19.17 0 10.87 2 351 351 8.80 5 6 6 184.97 77.35 0 2.50 116.0 20050812 202500.0 203000.0 120.0 69.35 19.17 0 11.02 -7 435 435 8.84 4 5 5 184.97 77.35 0 2.09 123.0 20050812 202500.0 203000.0 127.7 69.34 19.17 0 11.04 7 493 496 8.89 4 6 6 184.97 77.35 0 1.72 130.9 20050812 202500.0 203000.0 136.3 69.32 19.16 0 11.03 15 523 594 9.48 5 18 49 184.97 77.35 0 1.41 139.7 20050812 202500.0 203000.0 146.3 69.31 19.16 0 10.99 23 603 709 9.49 6 24 67 184.97 77.35 1 1.13 149.8 20050812 202500.0 203000.0 157.0 69.29 19.15 0 10.94 14 703 971 9.55 10 37 117 184.97 77.35 3 0.88 160.8 20050812 202500.0 203000.0 168.7 69.27 19.15 0 10.83 -25 900 1241 9.59 17 66 209 184.97 77.35 6 0.65 172.8 20050812 202500.0 203000.0 181.4 69.24 19.14 0 10.81 21 1015 1717 9.68 24 96 366 184.97 77.35 8 0.43 185.8 20050812 202500.0 203000.0 195.0 69.22 19.14 0 10.84 1 1237 2123 9.74 30 128 495 184.97 77.35 11 0.21 199.7 20050812 202500.0 203000.0 209.4 69.19 19.13 0 10.93 49 1229 2585 9.81 32 124 570 184.97 77.35 24 0.00 214.5 20050812 202500.0 203000.0 227.3 69.16 19.12 0 11.05 38 1145 2790 9.85 27 92 483 184.97 77.35 44 0.00 232.7 20050812 202500.0 203000.0 353.6 68.95 19.07 0 10.93 15 654 2984 10.10 57 121 1239 184.97 77.35 100 0.00 361.9 20050812 202500.0 203000.0 384.5 68.90 19.06 0 10.71 -114 429 6224 9.77 47 27 982 184.97 77.35 100 0.00 393.5 20050812 202500.0 203000.0 409.5 68.86 19.05 0 11.12 -14 488 4235 10.18 49 123 2471 184.97 77.35 100 0.00 419.1 20050812 202500.0 203000.0 435.2 68.82 19.04 0 10.94 -160 474 4488 9.93 60 40 785 184.97 77.35 100 0.00 445.3 20050812 202500.0 203000.0 461.4 68.78 19.03 0 11.10 -1196 1256 16075 9.66 43 39 1001 184.97 77.35 100 0.00 472.1 20050812 202500.0 203000.0 487.9 68.74 19.02 0 11.32 -478 3326 32021 10.58 190 612 13726 184.97 77.35 100 0.00 499.2 20050812 203000.0 203500.0 56.4 69.48 19.20 0 8.52 -0 264 264 8.35 0 0 0 184.97 77.36 0 6.59 57.8 20050812 203000.0 203500.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.97 77.36 0 6.57 58.2 20050812 203000.0 203500.0 57.3 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.97 77.36 0 6.54 58.7 20050812 203000.0 203500.0 57.7 69.47 19.20 0 7.90 -0 262 262 8.67 0 0 0 184.97 77.36 0 6.52 59.1 20050812 203000.0 203500.0 58.2 69.47 19.20 0 8.79 -0 261 261 8.20 0 0 0 184.97 77.36 0 6.50 59.6 20050812 203000.0 203500.0 58.6 69.47 19.20 0 8.21 -0 260 260 8.59 0 0 0 184.97 77.36 0 6.47 60.0 20050812 203000.0 203500.0 59.0 69.47 19.20 0 8.44 -0 259 259 8.49 0 0 0 184.97 77.36 0 6.45 60.5 20050812 203000.0 203500.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.97 77.36 0 6.43 60.9 20050812 203000.0 203500.0 59.9 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.97 77.36 0 6.40 61.4 20050812 203000.0 203500.0 60.4 69.47 19.20 3 5.93 -0 257 257 7.00 0 0 0 184.97 77.36 0 6.38 61.8 20050812 203000.0 203500.0 60.8 69.47 19.20 0 8.10 -0 255 255 8.72 0 0 0 184.97 77.36 0 6.36 62.3 20050812 203000.0 203500.0 61.2 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.36 0 6.33 62.7 20050812 203000.0 203500.0 61.7 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.97 77.36 0 6.31 63.2 20050812 203000.0 203500.0 62.1 69.46 19.20 0 8.64 -0 252 252 8.47 0 0 0 184.97 77.36 0 6.29 63.6 20050812 203000.0 203500.0 62.5 69.46 19.20 0 8.60 -0 251 251 8.51 0 0 0 184.97 77.36 0 6.26 64.1 20050812 203000.0 203500.0 63.0 69.46 19.20 3 5.93 -0 250 250 7.00 0 0 0 184.97 77.36 0 6.24 64.5 20050812 203000.0 203500.0 63.4 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.97 77.36 0 6.22 65.0 20050812 203000.0 203500.0 63.9 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.97 77.36 0 6.19 65.4 20050812 203000.0 203500.0 64.3 69.46 19.20 0 8.77 -0 247 247 8.48 0 0 0 184.97 77.36 0 6.17 65.9 20050812 203000.0 203500.0 64.7 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.97 77.36 0 6.15 66.3 20050812 203000.0 203500.0 65.2 69.46 19.20 0 8.51 -0 244 244 8.68 0 0 0 184.97 77.36 0 6.12 66.8 20050812 203000.0 203500.0 65.6 69.46 19.20 0 8.11 -0 242 242 8.61 0 0 0 184.97 77.36 0 6.10 67.2 20050812 203000.0 203500.0 66.1 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.97 77.36 0 6.07 67.7 20050812 203000.0 203500.0 66.5 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.97 77.36 0 6.05 68.1 20050812 203000.0 203500.0 66.9 69.46 19.19 3 5.93 -0 238 238 6.50 0 0 0 184.97 77.36 0 6.02 68.6 20050812 203000.0 203500.0 67.4 69.45 19.19 0 8.68 -0 237 237 8.66 0 0 0 184.97 77.36 0 6.00 69.0 20050812 203000.0 203500.0 67.8 69.45 19.19 0 8.30 -0 235 235 8.73 0 0 0 184.97 77.36 0 5.98 69.5 20050812 203000.0 203500.0 68.3 69.45 19.19 3 5.93 -0 234 234 6.50 0 0 0 184.97 77.36 0 5.95 69.9 20050812 203000.0 203500.0 68.7 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.97 77.36 0 5.93 70.4 20050812 203000.0 203500.0 69.1 69.45 19.19 3 5.93 -0 231 231 6.00 0 0 0 184.97 77.36 0 5.90 70.8 20050812 203000.0 203500.0 69.6 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.97 77.36 0 5.88 71.3 20050812 203000.0 203500.0 70.0 69.45 19.19 0 7.00 -0 228 228 9.01 0 0 0 184.97 77.36 0 5.85 71.7 20050812 203000.0 203500.0 70.4 69.45 19.19 0 8.74 -0 226 226 8.72 0 0 0 184.97 77.36 0 5.83 72.2 20050812 203000.0 203500.0 70.9 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.97 77.36 0 5.80 72.6 20050812 203000.0 203500.0 71.3 69.45 19.19 3 5.93 -0 223 223 7.00 0 0 0 184.97 77.36 0 5.78 73.1 20050812 203000.0 203500.0 71.8 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.97 77.36 0 5.75 73.5 20050812 203000.0 203500.0 72.2 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.97 77.36 0 5.73 74.0 20050812 203000.0 203500.0 72.6 69.44 19.19 0 8.97 -0 218 218 8.70 0 0 0 184.97 77.36 0 5.70 74.4 20050812 203000.0 203500.0 73.1 69.44 19.19 0 9.01 -0 216 216 8.68 0 0 0 184.97 77.36 0 5.68 74.9 20050812 203000.0 203500.0 73.5 69.44 19.19 0 8.28 -0 213 213 8.80 0 0 0 184.97 77.36 0 5.65 75.3 20050812 203000.0 203500.0 74.0 69.44 19.19 0 8.68 -0 211 211 8.94 0 0 0 184.97 77.36 0 5.62 75.8 20050812 203000.0 203500.0 74.4 69.44 19.19 3 5.93 -0 208 208 7.00 0 0 0 184.97 77.36 0 5.60 76.2 20050812 203000.0 203500.0 74.8 69.44 19.19 0 8.98 -0 205 205 8.77 0 0 0 184.97 77.36 0 5.57 76.7 20050812 203000.0 203500.0 75.3 69.44 19.19 3 5.93 -0 203 203 6.00 0 0 0 184.97 77.36 1 5.55 77.1 20050812 203000.0 203500.0 75.7 69.44 19.19 3 5.93 -0 200 200 6.00 0 0 0 184.97 77.36 1 5.52 77.6 20050812 203000.0 203500.0 76.2 69.44 19.19 0 7.88 -0 197 197 8.44 0 0 0 184.97 77.36 1 5.50 78.0 20050812 203000.0 203500.0 76.6 69.44 19.19 3 5.93 -0 195 195 6.50 0 0 0 184.97 77.36 1 5.47 78.5 20050812 203000.0 203500.0 77.0 69.44 19.19 0 9.06 -0 192 192 8.83 0 0 0 184.97 77.36 1 5.45 78.9 20050812 203000.0 203500.0 77.5 69.43 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.97 77.36 1 5.42 79.4 20050812 203000.0 203500.0 77.9 69.43 19.19 0 8.95 -0 187 187 8.90 0 0 0 184.97 77.36 1 5.39 79.8 20050812 203000.0 203500.0 78.3 69.43 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.97 77.36 1 5.36 80.3 20050812 203000.0 203500.0 78.8 69.43 19.19 0 8.09 -0 182 182 8.66 0 0 0 184.97 77.36 1 5.33 80.7 20050812 203000.0 203500.0 79.2 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.97 77.36 1 5.30 81.2 20050812 203000.0 203500.0 79.7 69.43 19.19 0 9.10 -0 176 176 8.89 0 0 0 184.97 77.36 0 5.27 81.6 20050812 203000.0 203500.0 80.1 69.43 19.19 3 5.93 -0 174 174 6.50 0 0 0 184.97 77.36 0 5.24 82.1 20050812 203000.0 203500.0 80.5 69.43 19.19 3 5.93 -0 171 171 6.50 0 0 0 184.97 77.36 0 5.21 82.5 20050812 203000.0 203500.0 81.0 69.43 19.19 2 8.93 -0 169 169 9.00 0 0 0 184.97 77.36 0 5.18 83.0 20050812 203000.0 203500.0 81.4 69.43 19.19 2 8.93 -0 166 166 9.01 0 0 0 184.97 77.36 0 5.15 83.4 20050812 203000.0 203500.0 81.9 69.43 19.19 0 8.32 -0 164 164 8.88 0 0 0 184.97 77.36 0 5.12 83.9 20050812 203000.0 203500.0 82.3 69.43 19.19 3 5.93 -0 162 162 7.00 0 0 0 184.97 77.36 0 5.08 84.3 20050812 203000.0 203500.0 82.7 69.42 19.19 3 5.93 -0 161 161 6.50 0 0 0 184.97 77.36 0 5.04 84.8 20050812 203000.0 203500.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.06 0 0 0 184.97 77.36 0 5.01 85.2 20050812 203000.0 203500.0 83.6 69.42 19.19 2 8.93 -0 158 158 9.05 0 0 0 184.97 77.36 0 4.97 85.7 20050812 203000.0 203500.0 84.1 69.42 19.19 3 5.93 -0 156 156 6.50 0 0 0 184.97 77.36 0 4.93 86.1 20050812 203000.0 203500.0 84.5 69.42 19.19 0 8.44 -0 155 155 8.99 0 0 0 184.97 77.36 0 4.90 86.6 20050812 203000.0 203500.0 84.9 69.42 19.19 2 8.93 -0 153 153 9.09 0 0 0 184.97 77.36 0 4.86 87.0 20050812 203000.0 203500.0 85.4 69.42 19.19 2 8.93 -0 152 152 9.07 0 0 0 184.97 77.36 0 4.82 87.5 20050812 203000.0 203500.0 85.8 69.42 19.19 2 8.93 -0 150 150 9.08 0 0 0 184.97 77.36 0 4.79 87.9 20050812 203000.0 203500.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.11 0 0 0 184.97 77.36 0 4.75 88.4 20050812 203000.0 203500.0 86.7 69.42 19.19 0 7.45 -0 150 150 9.46 0 0 0 184.97 77.36 0 4.71 88.8 20050812 203000.0 203500.0 87.1 69.42 19.19 0 9.17 -0 150 150 8.99 0 0 0 184.97 77.36 0 4.66 89.3 20050812 203000.0 203500.0 87.6 69.42 19.19 0 9.15 -0 150 150 9.02 0 0 0 184.97 77.36 0 4.62 89.7 20050812 203000.0 203500.0 88.0 69.41 19.19 0 7.26 -0 150 150 9.32 0 0 0 184.97 77.36 0 4.58 90.2 20050812 203000.0 203500.0 88.5 69.41 19.18 0 7.84 -0 150 150 8.91 0 0 0 184.97 77.36 0 4.53 90.6 20050812 203000.0 203500.0 88.9 69.41 19.18 0 9.15 -0 150 150 9.03 0 0 0 184.97 77.36 0 4.49 91.1 20050812 203000.0 203500.0 89.3 69.41 19.18 0 9.48 -0 150 150 8.96 0 0 0 184.97 77.36 0 4.45 91.5 20050812 203000.0 203500.0 89.8 69.41 19.18 0 9.19 -0 150 150 9.03 0 0 0 184.97 77.36 0 4.41 92.0 20050812 203000.0 203500.0 90.2 69.41 19.18 0 9.44 246 150 150 8.98 164 0 0 184.97 77.36 0 4.36 92.4 20050812 203000.0 203500.0 90.6 69.41 19.18 0 9.39 30 151 151 8.83 155 0 0 184.97 77.36 0 4.32 92.9 20050812 203000.0 203500.0 91.1 69.41 19.18 0 9.35 138 152 152 8.81 171 0 0 184.97 77.36 0 4.27 93.3 20050812 203000.0 203500.0 91.5 69.41 19.18 0 9.61 -154 154 154 8.99 109 0 0 184.97 77.36 0 4.23 93.8 20050812 203000.0 203500.0 92.0 69.41 19.18 0 9.52 -92 156 156 9.00 145 0 0 184.97 77.36 0 4.18 94.2 20050812 203000.0 203500.0 92.4 69.41 19.18 0 9.69 49 158 158 9.01 95 0 0 184.97 77.36 0 4.14 94.7 20050812 203000.0 203500.0 92.8 69.41 19.18 0 9.86 21 160 160 9.02 61 0 0 184.97 77.36 0 4.09 95.1 20050812 203000.0 203500.0 93.7 69.40 19.18 0 9.86 -74 164 164 8.79 39 0 0 184.97 77.36 0 4.00 96.0 20050812 203000.0 203500.0 95.7 69.40 19.18 0 9.95 0 176 176 8.66 25 0 0 184.97 77.36 0 3.81 98.0 20050812 203000.0 203500.0 98.8 69.39 19.18 0 10.14 3 200 200 8.64 17 0 0 184.97 77.36 1 3.51 101.2 20050812 203000.0 203500.0 102.5 69.39 19.18 0 10.19 17 209 209 8.80 16 18 18 184.97 77.36 0 3.21 105.0 20050812 203000.0 203500.0 107.3 69.38 19.18 0 10.41 12 271 271 8.76 10 12 12 184.97 77.36 0 2.88 109.9 20050812 203000.0 203500.0 113.2 69.37 19.17 0 10.85 -8 341 341 8.79 5 5 5 184.97 77.36 0 2.50 116.0 20050812 203000.0 203500.0 120.0 69.35 19.17 0 11.00 -6 426 426 8.82 4 5 5 184.97 77.36 0 2.09 123.0 20050812 203000.0 203500.0 127.7 69.34 19.17 0 11.01 6 488 490 8.87 4 6 6 184.97 77.36 0 1.72 130.9 20050812 203000.0 203500.0 136.3 69.32 19.16 0 11.04 12 518 587 9.46 5 18 47 184.97 77.36 0 1.41 139.6 20050812 203000.0 203500.0 146.3 69.31 19.16 0 11.00 23 575 712 9.49 6 22 65 184.97 77.36 1 1.13 149.8 20050812 203000.0 203500.0 157.0 69.29 19.15 0 10.93 9 726 957 9.53 10 36 111 184.97 77.36 3 0.88 160.8 20050812 203000.0 203500.0 168.6 69.27 19.15 0 10.90 30 842 1274 9.58 14 51 175 184.97 77.36 6 0.65 172.7 20050812 203000.0 203500.0 181.4 69.24 19.14 0 10.90 49 958 1647 9.64 18 67 258 184.97 77.36 8 0.43 185.7 20050812 203000.0 203500.0 194.9 69.22 19.14 0 10.95 40 1000 2074 9.72 20 75 343 184.97 77.36 11 0.21 199.6 20050812 203000.0 203500.0 209.5 69.19 19.13 0 11.04 20 985 2407 9.80 21 70 372 184.97 77.36 24 0.00 214.5 20050812 203000.0 203500.0 227.3 69.16 19.12 0 11.13 12 988 2471 9.83 19 61 326 184.97 77.36 44 0.00 232.8 20050812 203000.0 203500.0 353.5 68.95 19.07 0 10.95 34 588 2152 10.05 45 92 743 184.97 77.36 100 0.00 361.8 20050812 203000.0 203500.0 384.5 68.90 19.06 0 10.96 -89 505 5591 10.39 19 90 2280 184.97 77.36 100 0.00 393.5 20050812 203000.0 203500.0 409.5 68.86 19.05 0 10.92 -9 337 4394 9.99 15 14 572 184.97 77.36 100 0.00 419.0 20050812 203000.0 203500.0 435.1 68.82 19.04 0 11.05 -46 504 4810 10.22 47 177 3893 184.97 77.36 100 0.00 445.2 20050812 203000.0 203500.0 461.4 68.78 19.03 0 10.97 235 694 4567 10.36 119 270 4025 184.97 77.36 100 0.00 472.0 20050812 203000.0 203500.0 488.0 68.74 19.02 0 10.95 -550 798 7150 10.42 170 407 8504 184.97 77.36 100 0.00 499.2 20050812 203500.0 204000.0 56.4 69.48 19.20 0 8.67 -0 264 264 8.25 0 0 0 184.97 77.36 0 6.59 57.8 20050812 203500.0 204000.0 56.8 69.47 19.20 0 8.09 -0 264 264 8.61 0 0 0 184.97 77.36 0 6.57 58.2 20050812 203500.0 204000.0 57.3 69.47 19.20 0 8.58 -0 263 263 8.33 0 0 0 184.97 77.36 0 6.54 58.7 20050812 203500.0 204000.0 57.7 69.47 19.20 0 8.76 -0 262 262 8.21 0 0 0 184.97 77.36 0 6.52 59.1 20050812 203500.0 204000.0 58.2 69.47 19.20 0 8.69 -0 261 261 8.28 0 0 0 184.97 77.36 0 6.50 59.6 20050812 203500.0 204000.0 58.6 69.47 19.20 0 8.15 -0 260 260 8.64 0 0 0 184.97 77.36 0 6.47 60.0 20050812 203500.0 204000.0 59.0 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.36 0 6.45 60.5 20050812 203500.0 204000.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.97 77.36 0 6.43 60.9 20050812 203500.0 204000.0 59.9 69.47 19.20 0 8.63 -0 258 258 8.41 0 0 0 184.97 77.36 0 6.40 61.4 20050812 203500.0 204000.0 60.4 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.97 77.36 0 6.38 61.8 20050812 203500.0 204000.0 60.8 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.97 77.36 0 6.36 62.3 20050812 203500.0 204000.0 61.2 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.36 0 6.33 62.7 20050812 203500.0 204000.0 61.7 69.47 19.20 0 8.82 -0 253 253 8.30 0 0 0 184.97 77.36 0 6.31 63.2 20050812 203500.0 204000.0 62.1 69.46 19.20 0 7.24 -0 252 252 8.79 0 0 0 184.97 77.36 0 6.29 63.6 20050812 203500.0 204000.0 62.5 69.46 19.20 0 6.97 -0 251 251 8.80 0 0 0 184.97 77.36 0 6.26 64.1 20050812 203500.0 204000.0 63.0 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.97 77.36 0 6.24 64.5 20050812 203500.0 204000.0 63.4 69.46 19.20 0 8.79 -0 249 249 8.42 0 0 0 184.97 77.36 0 6.22 65.0 20050812 203500.0 204000.0 63.9 69.46 19.20 0 8.83 -0 248 248 8.40 0 0 0 184.97 77.36 0 6.19 65.4 20050812 203500.0 204000.0 64.3 69.46 19.20 0 8.86 -0 247 247 8.39 0 0 0 184.97 77.36 0 6.17 65.9 20050812 203500.0 204000.0 64.7 69.46 19.20 0 8.62 -0 245 245 8.58 0 0 0 184.97 77.36 0 6.15 66.3 20050812 203500.0 204000.0 65.2 69.46 19.20 0 8.52 -0 244 244 8.65 0 0 0 184.97 77.36 0 6.12 66.8 20050812 203500.0 204000.0 65.6 69.46 19.20 0 8.22 -0 242 242 8.85 0 0 0 184.97 77.36 0 6.10 67.2 20050812 203500.0 204000.0 66.1 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.97 77.36 0 6.07 67.7 20050812 203500.0 204000.0 66.5 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.97 77.36 0 6.05 68.1 20050812 203500.0 204000.0 66.9 69.46 19.19 0 8.84 -0 238 238 8.50 0 0 0 184.97 77.36 0 6.02 68.6 20050812 203500.0 204000.0 67.4 69.45 19.19 0 8.69 -0 237 237 8.63 0 0 0 184.97 77.36 0 6.00 69.0 20050812 203500.0 204000.0 67.8 69.45 19.19 3 5.93 -0 235 235 6.00 0 0 0 184.97 77.36 0 5.98 69.5 20050812 203500.0 204000.0 68.3 69.45 19.19 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.36 0 5.95 69.9 20050812 203500.0 204000.0 68.7 69.45 19.19 0 8.90 -0 233 233 8.53 0 0 0 184.97 77.36 0 5.93 70.4 20050812 203500.0 204000.0 69.1 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.97 77.36 0 5.90 70.8 20050812 203500.0 204000.0 69.6 69.45 19.19 0 9.02 -0 229 229 8.52 0 0 0 184.97 77.36 0 5.88 71.3 20050812 203500.0 204000.0 70.0 69.45 19.19 0 8.70 -0 228 228 8.74 0 0 0 184.97 77.36 0 5.85 71.7 20050812 203500.0 204000.0 70.4 69.45 19.19 0 7.92 -0 226 226 8.98 0 0 0 184.97 77.36 0 5.83 72.2 20050812 203500.0 204000.0 70.9 69.45 19.19 3 5.93 -0 224 224 7.00 0 0 0 184.97 77.36 0 5.80 72.6 20050812 203500.0 204000.0 71.3 69.45 19.19 0 8.14 -0 223 223 8.99 0 0 0 184.97 77.36 0 5.78 73.1 20050812 203500.0 204000.0 71.8 69.45 19.19 0 8.09 -0 221 221 9.13 0 0 0 184.97 77.36 0 5.75 73.5 20050812 203500.0 204000.0 72.2 69.45 19.19 3 5.93 -0 220 220 7.00 0 0 0 184.97 77.36 0 5.73 74.0 20050812 203500.0 204000.0 72.6 69.44 19.19 0 8.90 -0 218 218 8.73 0 0 0 184.97 77.36 0 5.70 74.4 20050812 203500.0 204000.0 73.1 69.44 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.36 0 5.68 74.9 20050812 203500.0 204000.0 73.5 69.44 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.97 77.36 0 5.65 75.3 20050812 203500.0 204000.0 74.0 69.44 19.19 0 8.97 -0 211 211 8.74 0 0 0 184.97 77.36 0 5.62 75.8 20050812 203500.0 204000.0 74.4 69.44 19.19 0 8.63 -0 208 208 9.01 0 0 0 184.97 77.36 0 5.60 76.2 20050812 203500.0 204000.0 74.8 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.97 77.36 0 5.57 76.7 20050812 203500.0 204000.0 75.3 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.36 1 5.55 77.1 20050812 203500.0 204000.0 75.7 69.44 19.19 0 8.88 -0 200 200 8.86 0 0 0 184.97 77.36 1 5.52 77.6 20050812 203500.0 204000.0 76.2 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.97 77.36 1 5.50 78.0 20050812 203500.0 204000.0 76.6 69.44 19.19 0 8.79 -0 195 195 8.94 0 0 0 184.97 77.36 1 5.47 78.5 20050812 203500.0 204000.0 77.0 69.44 19.19 0 8.12 -0 192 192 8.68 0 0 0 184.97 77.36 1 5.45 78.9 20050812 203500.0 204000.0 77.5 69.44 19.19 0 8.75 -0 189 189 9.01 0 0 0 184.97 77.36 1 5.42 79.4 20050812 203500.0 204000.0 77.9 69.43 19.19 3 5.93 -0 187 187 6.50 0 0 0 184.97 77.36 1 5.39 79.8 20050812 203500.0 204000.0 78.4 69.43 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.97 77.36 1 5.36 80.3 20050812 203500.0 204000.0 78.8 69.43 19.19 0 8.80 -0 182 182 9.03 0 0 0 184.97 77.36 1 5.33 80.7 20050812 203500.0 204000.0 79.2 69.43 19.19 0 7.89 -0 179 179 8.94 0 0 0 184.97 77.36 1 5.30 81.2 20050812 203500.0 204000.0 79.7 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.97 77.36 0 5.27 81.6 20050812 203500.0 204000.0 80.1 69.43 19.19 0 9.02 -0 174 174 8.93 0 0 0 184.97 77.36 0 5.24 82.1 20050812 203500.0 204000.0 80.5 69.43 19.19 3 5.93 -0 171 171 6.50 0 0 0 184.97 77.36 0 5.21 82.5 20050812 203500.0 204000.0 81.0 69.43 19.19 0 8.93 -0 169 169 9.00 0 0 0 184.97 77.36 0 5.18 83.0 20050812 203500.0 204000.0 81.4 69.43 19.19 3 5.93 -0 166 166 6.50 0 0 0 184.97 77.36 0 5.15 83.4 20050812 203500.0 204000.0 81.9 69.43 19.19 0 8.19 -0 164 164 8.75 0 0 0 184.97 77.36 0 5.12 83.9 20050812 203500.0 204000.0 82.3 69.43 19.19 0 8.95 -0 162 162 9.01 0 0 0 184.97 77.36 0 5.08 84.3 20050812 203500.0 204000.0 82.7 69.42 19.19 3 5.93 -0 161 161 6.50 0 0 0 184.97 77.36 0 5.04 84.8 20050812 203500.0 204000.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.04 0 0 0 184.97 77.36 0 5.01 85.2 20050812 203500.0 204000.0 83.6 69.42 19.19 0 9.08 -0 158 158 8.97 0 0 0 184.97 77.36 0 4.97 85.7 20050812 203500.0 204000.0 84.1 69.42 19.19 0 8.54 -0 156 156 9.31 0 0 0 184.97 77.36 0 4.93 86.1 20050812 203500.0 204000.0 84.5 69.42 19.19 0 8.67 -0 155 155 9.23 0 0 0 184.97 77.36 0 4.90 86.6 20050812 203500.0 204000.0 84.9 69.42 19.19 0 8.82 -0 153 153 9.15 0 0 0 184.97 77.36 0 4.86 87.0 20050812 203500.0 204000.0 85.4 69.42 19.19 2 8.93 -0 152 152 9.08 0 0 0 184.97 77.36 0 4.82 87.5 20050812 203500.0 204000.0 85.8 69.42 19.19 2 8.93 -0 150 150 9.08 0 0 0 184.97 77.36 0 4.79 87.9 20050812 203500.0 204000.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.08 0 0 0 184.97 77.36 0 4.75 88.4 20050812 203500.0 204000.0 86.7 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.97 77.36 0 4.71 88.8 20050812 203500.0 204000.0 87.1 69.42 19.19 0 9.37 -0 150 150 8.94 0 0 0 184.97 77.36 0 4.66 89.3 20050812 203500.0 204000.0 87.6 69.42 19.19 0 8.79 -0 150 150 9.20 0 0 0 184.97 77.36 0 4.62 89.7 20050812 203500.0 204000.0 88.0 69.41 19.19 2 8.93 -0 150 150 9.11 0 0 0 184.97 77.36 0 4.58 90.2 20050812 203500.0 204000.0 88.5 69.41 19.18 2 8.93 -0 150 150 9.12 0 0 0 184.97 77.36 0 4.53 90.6 20050812 203500.0 204000.0 88.9 69.41 19.18 2 8.93 -0 150 150 9.15 0 0 0 184.97 77.36 0 4.49 91.1 20050812 203500.0 204000.0 89.3 69.41 19.18 0 9.44 -0 150 150 8.96 0 0 0 184.97 77.36 0 4.45 91.5 20050812 203500.0 204000.0 89.8 69.41 19.18 0 9.17 -0 150 150 9.04 0 0 0 184.97 77.36 0 4.41 92.0 20050812 203500.0 204000.0 90.2 69.41 19.18 0 9.31 24 150 150 8.96 235 0 0 184.97 77.36 0 4.36 92.4 20050812 203500.0 204000.0 90.6 69.41 19.18 0 9.41 -13 151 151 9.01 176 0 0 184.97 77.36 0 4.32 92.9 20050812 203500.0 204000.0 91.1 69.41 19.18 0 9.54 -213 152 152 8.98 129 0 0 184.97 77.36 0 4.27 93.3 20050812 203500.0 204000.0 91.5 69.41 19.18 0 9.44 74 154 154 9.00 183 0 0 184.97 77.36 0 4.23 93.8 20050812 203500.0 204000.0 92.0 69.41 19.18 0 9.44 89 156 156 9.01 180 0 0 184.97 77.36 0 4.18 94.2 20050812 203500.0 204000.0 92.4 69.41 19.18 0 9.71 98 158 158 8.99 86 0 0 184.97 77.36 0 4.14 94.7 20050812 203500.0 204000.0 92.8 69.41 19.18 0 9.54 -69 160 160 9.01 148 0 0 184.97 77.36 0 4.09 95.1 20050812 203500.0 204000.0 93.7 69.40 19.18 0 9.82 -51 164 164 8.78 42 0 0 184.97 77.36 0 4.00 96.0 20050812 203500.0 204000.0 95.7 69.40 19.18 0 9.94 -35 176 176 8.65 25 0 0 184.97 77.36 0 3.81 98.0 20050812 203500.0 204000.0 98.8 69.39 19.18 0 10.09 7 200 200 8.64 19 0 0 184.97 77.36 1 3.51 101.2 20050812 203500.0 204000.0 102.5 69.39 19.18 0 10.21 1 243 243 8.79 17 19 19 184.97 77.36 0 3.21 105.0 20050812 203500.0 204000.0 107.3 69.38 19.18 0 10.42 29 261 261 8.74 10 11 11 184.97 77.36 0 2.88 109.9 20050812 203500.0 204000.0 113.2 69.37 19.17 0 10.84 5 328 328 8.77 5 5 5 184.97 77.36 0 2.50 116.0 20050812 203500.0 204000.0 120.0 69.35 19.17 0 10.99 5 406 406 8.81 4 5 5 184.97 77.36 0 2.09 122.9 20050812 203500.0 204000.0 127.7 69.34 19.17 0 11.01 19 492 495 8.87 4 6 6 184.97 77.36 0 1.72 130.9 20050812 203500.0 204000.0 136.3 69.32 19.16 0 11.01 12 534 590 9.45 5 19 49 184.97 77.36 0 1.41 139.6 20050812 203500.0 204000.0 146.2 69.31 19.16 0 10.98 20 609 744 9.47 7 24 69 184.97 77.36 1 1.13 149.8 20050812 203500.0 204000.0 157.0 69.29 19.15 0 10.92 18 714 956 9.53 10 36 113 184.97 77.36 3 0.88 160.8 20050812 203500.0 204000.0 168.6 69.27 19.15 0 10.86 44 968 1257 9.56 15 63 191 184.97 77.36 6 0.65 172.7 20050812 203500.0 204000.0 181.4 69.24 19.14 0 10.85 35 981 1758 9.65 21 79 316 184.97 77.36 8 0.43 185.7 20050812 203500.0 204000.0 195.0 69.22 19.14 0 10.86 32 978 1932 9.72 25 91 398 184.97 77.36 11 0.21 199.7 20050812 203500.0 204000.0 209.5 69.19 19.13 0 10.93 -19 1146 2349 9.78 29 108 484 184.97 77.36 24 0.00 214.5 20050812 203500.0 204000.0 227.3 69.16 19.12 0 11.12 0 1018 2604 9.82 20 64 351 184.97 77.36 44 0.00 232.7 20050812 203500.0 204000.0 353.6 68.95 19.07 0 10.97 69 746 2698 10.04 48 108 866 184.97 77.36 100 0.00 361.9 20050812 203500.0 204000.0 384.5 68.90 19.06 0 10.87 8 471 5229 10.29 27 95 2297 184.97 77.36 100 0.00 393.5 20050812 203500.0 204000.0 409.5 68.86 19.05 0 11.08 213 741 4915 10.27 75 189 2861 184.97 77.36 100 0.00 419.1 20050812 203500.0 204000.0 435.2 68.82 19.04 0 10.90 116 393 5312 8.97 8 4 104 184.97 77.36 100 0.00 445.3 20050812 203500.0 204000.0 461.4 68.78 19.03 3 9.76 -1867 1104 11 9.40 393 802 19 184.97 77.36 100 0.00 472.1 20050812 203500.0 204000.0 487.9 68.74 19.02 0 10.99 383 669 5725 10.31 85 128 2423 184.97 77.36 100 0.00 499.1 20050812 204000.0 204500.0 56.4 69.48 19.20 0 8.55 -0 264 264 8.33 0 0 0 184.97 77.36 0 6.59 57.8 20050812 204000.0 204500.0 56.8 69.47 19.20 0 8.02 -0 264 264 8.65 0 0 0 184.97 77.36 0 6.57 58.2 20050812 204000.0 204500.0 57.3 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.97 77.36 0 6.54 58.7 20050812 204000.0 204500.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.36 0 6.52 59.1 20050812 204000.0 204500.0 58.2 69.47 19.20 0 8.61 -0 261 261 8.36 0 0 0 184.97 77.36 0 6.50 59.6 20050812 204000.0 204500.0 58.6 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.97 77.36 0 6.47 60.0 20050812 204000.0 204500.0 59.0 69.47 19.20 0 8.40 -0 259 259 8.51 0 0 0 184.97 77.36 0 6.45 60.5 20050812 204000.0 204500.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.36 0 6.43 60.9 20050812 204000.0 204500.0 59.9 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.97 77.36 0 6.40 61.4 20050812 204000.0 204500.0 60.4 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.97 77.36 0 6.38 61.8 20050812 204000.0 204500.0 60.8 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.97 77.36 0 6.36 62.3 20050812 204000.0 204500.0 61.2 69.47 19.20 0 8.81 -0 254 254 8.31 0 0 0 184.97 77.36 0 6.33 62.7 20050812 204000.0 204500.0 61.7 69.47 19.20 0 8.69 -0 253 253 8.42 0 0 0 184.97 77.36 0 6.31 63.2 20050812 204000.0 204500.0 62.1 69.46 19.20 0 8.16 -0 252 252 8.74 0 0 0 184.97 77.36 0 6.29 63.6 20050812 204000.0 204500.0 62.5 69.46 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.97 77.36 0 6.26 64.1 20050812 204000.0 204500.0 63.0 69.46 19.20 0 8.38 -0 250 250 8.67 0 0 0 184.97 77.36 0 6.24 64.5 20050812 204000.0 204500.0 63.4 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.97 77.36 0 6.22 65.0 20050812 204000.0 204500.0 63.9 69.46 19.20 0 8.56 -0 248 248 8.60 0 0 0 184.97 77.36 0 6.19 65.4 20050812 204000.0 204500.0 64.3 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.36 0 6.17 65.9 20050812 204000.0 204500.0 64.7 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.36 0 6.15 66.3 20050812 204000.0 204500.0 65.2 69.46 19.20 0 8.85 -0 244 244 8.43 0 0 0 184.97 77.36 0 6.12 66.8 20050812 204000.0 204500.0 65.6 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.97 77.36 0 6.10 67.2 20050812 204000.0 204500.0 66.1 69.46 19.20 0 8.76 -0 241 241 8.53 0 0 0 184.97 77.36 0 6.07 67.7 20050812 204000.0 204500.0 66.5 69.46 19.20 0 8.17 -0 240 240 8.88 0 0 0 184.97 77.36 0 6.05 68.1 20050812 204000.0 204500.0 66.9 69.46 19.19 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.36 0 6.02 68.6 20050812 204000.0 204500.0 67.4 69.45 19.19 0 8.74 -0 237 237 8.60 0 0 0 184.97 77.36 0 6.00 69.0 20050812 204000.0 204500.0 67.8 69.45 19.19 0 8.37 -0 235 235 8.87 0 0 0 184.97 77.36 0 5.98 69.5 20050812 204000.0 204500.0 68.3 69.45 19.19 0 8.23 -0 234 234 8.71 0 0 0 184.97 77.36 0 5.95 69.9 20050812 204000.0 204500.0 68.7 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.97 77.36 0 5.93 70.4 20050812 204000.0 204500.0 69.1 69.45 19.19 0 8.22 -0 231 231 8.95 0 0 0 184.97 77.36 0 5.90 70.8 20050812 204000.0 204500.0 69.6 69.45 19.19 0 8.83 -0 229 229 8.62 0 0 0 184.97 77.36 0 5.88 71.3 20050812 204000.0 204500.0 70.0 69.45 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.97 77.36 0 5.85 71.7 20050812 204000.0 204500.0 70.4 69.45 19.19 0 8.37 -0 226 226 8.99 0 0 0 184.97 77.36 0 5.83 72.2 20050812 204000.0 204500.0 70.9 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.97 77.36 0 5.80 72.6 20050812 204000.0 204500.0 71.3 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.97 77.36 0 5.78 73.1 20050812 204000.0 204500.0 71.8 69.45 19.19 0 8.30 -0 221 221 8.79 0 0 0 184.97 77.36 0 5.75 73.5 20050812 204000.0 204500.0 72.2 69.45 19.19 0 8.24 -0 220 220 8.77 0 0 0 184.97 77.36 0 5.73 74.0 20050812 204000.0 204500.0 72.6 69.44 19.19 3 5.93 -0 218 218 6.00 0 0 0 184.97 77.36 0 5.70 74.4 20050812 204000.0 204500.0 73.1 69.44 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.36 0 5.68 74.9 20050812 204000.0 204500.0 73.5 69.44 19.19 0 8.93 -0 213 213 8.75 0 0 0 184.97 77.36 0 5.65 75.3 20050812 204000.0 204500.0 74.0 69.44 19.19 0 9.17 -0 211 211 8.65 0 0 0 184.97 77.36 0 5.62 75.8 20050812 204000.0 204500.0 74.4 69.44 19.19 0 7.81 -0 208 208 8.84 0 0 0 184.97 77.36 0 5.60 76.2 20050812 204000.0 204500.0 74.8 69.44 19.19 0 7.72 -0 205 205 8.77 0 0 0 184.97 77.36 0 5.57 76.7 20050812 204000.0 204500.0 75.3 69.44 19.19 0 8.96 -0 203 203 8.80 0 0 0 184.97 77.36 1 5.55 77.1 20050812 204000.0 204500.0 75.7 69.44 19.19 0 8.65 -0 200 200 9.03 0 0 0 184.97 77.36 1 5.52 77.6 20050812 204000.0 204500.0 76.2 69.44 19.19 3 5.93 -0 197 197 6.50 0 0 0 184.97 77.36 1 5.50 78.0 20050812 204000.0 204500.0 76.6 69.44 19.19 3 5.93 -0 195 195 6.50 0 0 0 184.97 77.36 1 5.47 78.5 20050812 204000.0 204500.0 77.0 69.44 19.19 0 8.82 -0 192 192 8.95 0 0 0 184.97 77.36 1 5.45 78.9 20050812 204000.0 204500.0 77.5 69.44 19.19 3 5.93 -0 189 189 6.50 0 0 0 184.97 77.36 1 5.42 79.4 20050812 204000.0 204500.0 77.9 69.43 19.19 3 5.93 -0 187 187 6.50 0 0 0 184.97 77.36 1 5.39 79.8 20050812 204000.0 204500.0 78.4 69.43 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.97 77.36 1 5.36 80.3 20050812 204000.0 204500.0 78.8 69.43 19.19 3 5.93 -0 182 182 6.50 0 0 0 184.97 77.36 1 5.33 80.7 20050812 204000.0 204500.0 79.2 69.43 19.19 3 5.93 -0 179 179 6.50 0 0 0 184.97 77.36 1 5.30 81.2 20050812 204000.0 204500.0 79.7 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.97 77.36 0 5.27 81.6 20050812 204000.0 204500.0 80.1 69.43 19.19 0 8.83 -0 174 174 9.06 0 0 0 184.97 77.36 0 5.24 82.1 20050812 204000.0 204500.0 80.5 69.43 19.19 3 5.93 -0 171 171 6.50 0 0 0 184.97 77.36 0 5.21 82.5 20050812 204000.0 204500.0 81.0 69.43 19.19 3 5.93 -0 169 169 6.50 0 0 0 184.97 77.36 0 5.18 83.0 20050812 204000.0 204500.0 81.4 69.43 19.19 0 9.06 -0 166 166 8.92 0 0 0 184.97 77.36 0 5.15 83.4 20050812 204000.0 204500.0 81.9 69.43 19.19 0 9.05 -0 164 164 8.95 0 0 0 184.97 77.36 0 5.12 83.9 20050812 204000.0 204500.0 82.3 69.43 19.19 3 5.93 -0 162 162 6.50 0 0 0 184.97 77.36 0 5.08 84.3 20050812 204000.0 204500.0 82.7 69.42 19.19 0 9.07 -0 161 161 8.97 0 0 0 184.97 77.36 0 5.04 84.8 20050812 204000.0 204500.0 83.2 69.42 19.19 0 9.27 -0 159 159 8.91 0 0 0 184.97 77.36 0 5.01 85.2 20050812 204000.0 204500.0 83.6 69.42 19.19 0 8.97 -0 158 158 9.02 0 0 0 184.97 77.36 0 4.97 85.7 20050812 204000.0 204500.0 84.1 69.42 19.19 2 8.95 -0 156 156 9.05 0 0 0 184.97 77.36 0 4.93 86.1 20050812 204000.0 204500.0 84.5 69.42 19.19 2 8.93 -0 155 155 9.09 0 0 0 184.97 77.36 0 4.90 86.6 20050812 204000.0 204500.0 84.9 69.42 19.19 2 8.93 -0 153 153 9.08 0 0 0 184.97 77.36 0 4.86 87.0 20050812 204000.0 204500.0 85.4 69.42 19.19 0 9.43 -0 152 152 8.91 0 0 0 184.97 77.36 0 4.82 87.5 20050812 204000.0 204500.0 85.8 69.42 19.19 0 9.33 -0 150 150 8.94 0 0 0 184.97 77.36 0 4.79 87.9 20050812 204000.0 204500.0 86.3 69.42 19.19 0 9.15 -0 150 150 9.00 0 0 0 184.97 77.36 0 4.75 88.4 20050812 204000.0 204500.0 86.7 69.42 19.19 0 8.78 -0 150 150 9.20 0 0 0 184.97 77.36 0 4.71 88.8 20050812 204000.0 204500.0 87.1 69.42 19.19 0 9.01 -0 150 150 9.06 0 0 0 184.97 77.36 0 4.66 89.3 20050812 204000.0 204500.0 87.6 69.42 19.19 2 8.97 -0 150 150 9.09 0 0 0 184.97 77.36 0 4.62 89.7 20050812 204000.0 204500.0 88.0 69.41 19.19 0 8.14 -0 150 150 8.71 0 0 0 184.97 77.36 0 4.58 90.2 20050812 204000.0 204500.0 88.5 69.41 19.18 3 5.93 -0 150 150 7.00 0 0 0 184.97 77.36 0 4.53 90.6 20050812 204000.0 204500.0 88.9 69.41 19.18 0 9.24 -0 150 150 9.01 0 0 0 184.97 77.36 0 4.49 91.1 20050812 204000.0 204500.0 89.3 69.41 19.18 3 5.93 -0 150 150 6.50 0 0 0 184.97 77.36 0 4.45 91.5 20050812 204000.0 204500.0 89.8 69.41 19.18 2 8.93 -0 150 150 9.16 0 0 0 184.97 77.36 0 4.41 92.0 20050812 204000.0 204500.0 90.2 69.41 19.18 2 8.93 -0 150 150 9.17 1012 0 0 184.97 77.36 0 4.36 92.4 20050812 204000.0 204500.0 90.6 69.41 19.18 2 8.93 -0 151 151 9.18 1076 0 0 184.97 77.36 0 4.32 92.9 20050812 204000.0 204500.0 91.1 69.41 19.18 0 9.60 384 152 152 8.99 105 0 0 184.97 77.36 0 4.27 93.3 20050812 204000.0 204500.0 91.5 69.41 19.18 0 9.60 208 154 154 8.98 109 0 0 184.97 77.36 0 4.23 93.8 20050812 204000.0 204500.0 92.0 69.41 19.18 0 9.62 -33 156 156 9.01 113 0 0 184.97 77.36 0 4.18 94.2 20050812 204000.0 204500.0 92.4 69.41 19.18 0 9.54 64 158 158 9.02 143 0 0 184.97 77.36 0 4.14 94.7 20050812 204000.0 204500.0 92.8 69.41 19.18 0 9.59 -23 160 160 9.01 133 0 0 184.97 77.36 0 4.09 95.1 20050812 204000.0 204500.0 93.7 69.40 19.18 0 9.75 -70 164 164 8.79 50 0 0 184.97 77.36 0 4.00 96.0 20050812 204000.0 204500.0 95.7 69.40 19.18 0 9.99 -22 176 176 8.66 23 0 0 184.97 77.36 0 3.81 98.0 20050812 204000.0 204500.0 98.6 69.40 19.18 0 10.08 42 200 200 8.68 21 0 0 184.97 77.36 1 3.51 101.0 20050812 204000.0 204500.0 102.5 69.39 19.18 0 10.23 66 260 260 8.82 18 20 20 184.97 77.36 0 3.21 105.0 20050812 204000.0 204500.0 107.3 69.38 19.18 0 10.44 2 250 250 8.75 9 10 10 184.97 77.36 0 2.88 109.9 20050812 204000.0 204500.0 113.2 69.37 19.17 0 10.86 4 333 333 8.79 4 5 5 184.97 77.36 0 2.50 116.0 20050812 204000.0 204500.0 120.0 69.35 19.17 0 10.99 4 433 433 8.82 4 5 5 184.97 77.36 0 2.09 122.9 20050812 204000.0 204500.0 127.8 69.34 19.17 0 11.04 12 494 495 8.89 4 6 6 184.97 77.36 0 1.72 130.9 20050812 204000.0 204500.0 136.4 69.32 19.16 0 11.07 19 535 633 9.47 5 17 46 184.97 77.36 0 1.41 139.7 20050812 204000.0 204500.0 146.3 69.31 19.16 0 11.04 25 650 801 9.48 6 22 65 184.97 77.36 1 1.13 149.8 20050812 204000.0 204500.0 157.0 69.29 19.15 0 11.01 27 727 1005 9.54 8 30 97 184.97 77.36 3 0.88 160.8 20050812 204000.0 204500.0 168.7 69.27 19.15 0 11.00 38 789 1315 9.59 11 39 146 184.97 77.36 6 0.65 172.8 20050812 204000.0 204500.0 181.3 69.24 19.14 0 11.05 49 829 1703 9.66 12 42 188 184.97 77.36 8 0.43 185.7 20050812 204000.0 204500.0 195.0 69.22 19.14 0 11.08 30 1008 2271 9.73 15 55 272 184.97 77.36 11 0.21 199.7 20050812 204000.0 204500.0 209.5 69.19 19.13 0 11.14 -28 1079 2744 9.80 17 61 335 184.97 77.36 24 0.00 214.5 20050812 204000.0 204500.0 227.3 69.16 19.12 0 11.21 17 954 2833 9.85 17 51 323 184.97 77.36 44 0.00 232.8 20050812 204000.0 204500.0 353.4 68.95 19.07 0 10.91 104 826 2455 10.04 58 135 892 184.97 77.36 100 0.00 361.7 20050812 204000.0 204500.0 384.5 68.90 19.06 0 10.80 152 403 4500 9.82 57 29 738 184.97 77.36 100 0.00 393.5 20050812 204000.0 204500.0 409.5 68.86 19.05 0 11.07 -24 586 6080 9.62 24 17 364 184.97 77.36 100 0.00 419.0 20050812 204000.0 204500.0 435.1 68.82 19.04 0 10.95 368 760 7045 10.23 134 153 3150 184.97 77.36 100 0.00 445.2 20050812 204000.0 204500.0 461.4 68.78 19.03 0 10.90 14 848 7394 10.27 161 190 3545 184.97 77.36 100 0.00 472.1 20050812 204000.0 204500.0 487.9 68.74 19.02 0 10.91 -2452 1006 9205 9.48 79 32 580 184.97 77.36 100 0.00 499.2 20050812 204500.0 205000.0 56.4 69.48 19.20 0 8.26 -0 264 264 8.52 0 0 0 184.97 77.36 0 6.59 57.8 20050812 204500.0 205000.0 56.8 69.47 19.20 0 7.53 -0 264 264 8.67 0 0 0 184.97 77.36 0 6.57 58.2 20050812 204500.0 205000.0 57.3 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.97 77.36 0 6.54 58.7 20050812 204500.0 205000.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.36 0 6.52 59.1 20050812 204500.0 205000.0 58.2 69.47 19.20 0 8.81 -0 261 261 8.22 0 0 0 184.97 77.36 0 6.50 59.6 20050812 204500.0 205000.0 58.6 69.47 19.20 0 8.59 -0 260 260 8.38 0 0 0 184.97 77.36 0 6.47 60.0 20050812 204500.0 205000.0 59.0 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.36 0 6.45 60.5 20050812 204500.0 205000.0 59.5 69.47 19.20 0 8.57 -0 259 259 8.44 0 0 0 184.97 77.36 0 6.43 60.9 20050812 204500.0 205000.0 59.9 69.47 19.20 0 8.57 -0 258 258 8.44 0 0 0 184.97 77.36 0 6.40 61.4 20050812 204500.0 205000.0 60.4 69.47 19.20 0 8.47 -0 257 257 8.53 0 0 0 184.97 77.36 0 6.38 61.8 20050812 204500.0 205000.0 60.8 69.47 19.20 0 8.70 -0 255 255 8.38 0 0 0 184.97 77.36 0 6.36 62.3 20050812 204500.0 205000.0 61.2 69.47 19.20 0 8.83 -0 254 254 8.31 0 0 0 184.97 77.36 0 6.33 62.7 20050812 204500.0 205000.0 61.7 69.47 19.20 0 8.73 -0 253 253 8.37 0 0 0 184.97 77.36 0 6.31 63.2 20050812 204500.0 205000.0 62.1 69.46 19.20 0 8.82 -0 252 252 8.36 0 0 0 184.97 77.36 0 6.29 63.6 20050812 204500.0 205000.0 62.5 69.46 19.20 0 8.54 -0 251 251 8.54 0 0 0 184.97 77.36 0 6.26 64.1 20050812 204500.0 205000.0 63.0 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.97 77.36 0 6.24 64.5 20050812 204500.0 205000.0 63.4 69.46 19.20 0 8.13 -0 249 249 8.60 0 0 0 184.97 77.36 0 6.22 65.0 20050812 204500.0 205000.0 63.9 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.97 77.36 0 6.19 65.4 20050812 204500.0 205000.0 64.3 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.97 77.36 0 6.17 65.9 20050812 204500.0 205000.0 64.7 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.36 0 6.15 66.3 20050812 204500.0 205000.0 65.2 69.46 19.20 0 7.11 -0 244 244 8.90 0 0 0 184.97 77.36 0 6.12 66.8 20050812 204500.0 205000.0 65.6 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.97 77.36 0 6.10 67.2 20050812 204500.0 205000.0 66.1 69.46 19.20 0 8.53 -0 241 241 8.71 0 0 0 184.97 77.36 0 6.07 67.7 20050812 204500.0 205000.0 66.5 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.97 77.36 0 6.05 68.1 20050812 204500.0 205000.0 66.9 69.46 19.19 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.36 0 6.02 68.6 20050812 204500.0 205000.0 67.4 69.45 19.19 3 5.93 -0 237 237 6.50 0 0 0 184.97 77.36 0 6.00 69.0 20050812 204500.0 205000.0 67.8 69.45 19.19 0 7.10 -0 235 235 8.93 0 0 0 184.97 77.36 0 5.98 69.5 20050812 204500.0 205000.0 68.3 69.45 19.19 3 5.93 -0 234 234 6.50 0 0 0 184.97 77.36 0 5.95 69.9 20050812 204500.0 205000.0 68.7 69.45 19.19 0 8.14 -0 233 233 8.95 0 0 0 184.97 77.36 0 5.93 70.4 20050812 204500.0 205000.0 69.1 69.45 19.19 0 8.91 -0 231 231 8.57 0 0 0 184.97 77.36 0 5.90 70.8 20050812 204500.0 205000.0 69.6 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.97 77.36 0 5.88 71.3 20050812 204500.0 205000.0 70.0 69.45 19.19 0 7.79 -0 228 228 8.97 0 0 0 184.97 77.36 0 5.85 71.7 20050812 204500.0 205000.0 70.4 69.45 19.19 0 8.90 -0 226 226 8.63 0 0 0 184.97 77.36 0 5.83 72.2 20050812 204500.0 205000.0 70.9 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.97 77.36 0 5.80 72.6 20050812 204500.0 205000.0 71.3 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.97 77.36 0 5.78 73.1 20050812 204500.0 205000.0 71.8 69.45 19.19 0 8.43 -0 221 221 8.48 0 0 0 184.97 77.36 0 5.75 73.5 20050812 204500.0 205000.0 72.2 69.45 19.19 0 8.33 -0 220 220 8.39 0 0 0 184.97 77.36 0 5.73 74.0 20050812 204500.0 205000.0 72.6 69.44 19.19 3 5.93 -0 218 218 7.00 0 0 0 184.97 77.36 0 5.70 74.4 20050812 204500.0 205000.0 73.1 69.44 19.19 0 8.52 -0 216 216 8.55 0 0 0 184.97 77.36 0 5.68 74.9 20050812 204500.0 205000.0 73.5 69.44 19.19 2 8.77 -0 213 213 8.86 0 0 0 184.97 77.36 0 5.65 75.3 20050812 204500.0 205000.0 74.0 69.44 19.19 0 9.04 -0 211 211 8.70 0 0 0 184.97 77.36 0 5.62 75.8 20050812 204500.0 205000.0 74.4 69.44 19.19 0 7.80 -0 208 208 9.24 0 0 0 184.97 77.36 0 5.60 76.2 20050812 204500.0 205000.0 74.8 69.44 19.19 0 8.13 -0 205 205 9.08 0 0 0 184.97 77.36 0 5.57 76.7 20050812 204500.0 205000.0 75.3 69.44 19.19 0 8.22 -0 203 203 9.15 0 0 0 184.97 77.36 1 5.55 77.1 20050812 204500.0 205000.0 75.7 69.44 19.19 0 8.04 -0 200 200 9.03 0 0 0 184.97 77.36 1 5.52 77.6 20050812 204500.0 205000.0 76.2 69.44 19.19 0 8.04 -0 197 197 8.61 0 0 0 184.97 77.36 1 5.50 78.0 20050812 204500.0 205000.0 76.6 69.44 19.19 3 5.93 -0 195 195 6.50 0 0 0 184.97 77.36 1 5.47 78.5 20050812 204500.0 205000.0 77.0 69.44 19.19 0 8.11 -0 192 192 8.67 0 0 0 184.97 77.36 1 5.45 78.9 20050812 204500.0 205000.0 77.5 69.44 19.19 0 8.78 -0 189 189 9.00 0 0 0 184.97 77.36 1 5.42 79.4 20050812 204500.0 205000.0 77.9 69.43 19.19 0 8.77 -0 187 187 9.03 0 0 0 184.97 77.36 1 5.39 79.8 20050812 204500.0 205000.0 78.4 69.43 19.19 0 8.60 -0 184 184 9.15 0 0 0 184.97 77.36 1 5.36 80.3 20050812 204500.0 205000.0 78.8 69.43 19.19 3 5.93 -0 182 182 6.50 0 0 0 184.97 77.36 1 5.33 80.7 20050812 204500.0 205000.0 79.2 69.43 19.19 0 8.37 -0 179 179 8.91 0 0 0 184.97 77.36 1 5.30 81.2 20050812 204500.0 205000.0 79.7 69.43 19.19 0 9.15 -0 176 176 8.87 0 0 0 184.97 77.36 0 5.27 81.6 20050812 204500.0 205000.0 80.1 69.43 19.19 0 8.15 -0 174 174 8.71 0 0 0 184.97 77.36 0 5.24 82.1 20050812 204500.0 205000.0 80.5 69.43 19.19 3 5.93 -0 171 171 6.50 0 0 0 184.97 77.36 0 5.21 82.5 20050812 204500.0 205000.0 81.0 69.43 19.19 0 8.97 -0 169 169 8.97 0 0 0 184.97 77.36 0 5.18 83.0 20050812 204500.0 205000.0 81.4 69.43 19.19 0 8.80 -0 166 166 9.08 0 0 0 184.97 77.36 0 5.15 83.4 20050812 204500.0 205000.0 81.9 69.43 19.19 2 8.93 -0 164 164 9.03 0 0 0 184.97 77.36 0 5.12 83.9 20050812 204500.0 205000.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.03 0 0 0 184.97 77.36 0 5.08 84.3 20050812 204500.0 205000.0 82.7 69.42 19.19 2 8.93 -0 161 161 9.05 0 0 0 184.97 77.36 0 5.04 84.8 20050812 204500.0 205000.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.05 0 0 0 184.97 77.36 0 5.01 85.2 20050812 204500.0 205000.0 83.6 69.42 19.19 0 9.14 -0 158 158 8.95 0 0 0 184.97 77.36 0 4.97 85.7 20050812 204500.0 205000.0 84.1 69.42 19.19 0 8.41 -0 156 156 9.50 0 0 0 184.97 77.36 0 4.93 86.1 20050812 204500.0 205000.0 84.5 69.42 19.19 2 8.93 -0 155 155 9.07 0 0 0 184.97 77.36 0 4.90 86.6 20050812 204500.0 205000.0 84.9 69.42 19.19 2 8.93 -0 153 153 9.08 0 0 0 184.97 77.36 0 4.86 87.0 20050812 204500.0 205000.0 85.4 69.42 19.19 2 8.93 -0 152 152 9.09 0 0 0 184.97 77.36 0 4.82 87.5 20050812 204500.0 205000.0 85.8 69.42 19.19 2 8.93 -0 150 150 9.08 0 0 0 184.97 77.36 0 4.79 87.9 20050812 204500.0 205000.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.08 0 0 0 184.97 77.36 0 4.75 88.4 20050812 204500.0 205000.0 86.7 69.42 19.19 0 8.29 -0 150 150 8.86 0 0 0 184.97 77.36 0 4.71 88.8 20050812 204500.0 205000.0 87.1 69.42 19.19 0 9.31 -0 150 150 8.94 0 0 0 184.97 77.36 0 4.66 89.3 20050812 204500.0 205000.0 87.6 69.42 19.19 0 9.31 -0 150 150 8.96 0 0 0 184.97 77.36 0 4.62 89.7 20050812 204500.0 205000.0 88.0 69.41 19.19 0 9.26 -0 150 150 8.97 0 0 0 184.97 77.36 0 4.58 90.2 20050812 204500.0 205000.0 88.5 69.41 19.18 0 7.89 -0 150 150 8.96 0 0 0 184.97 77.36 0 4.53 90.6 20050812 204500.0 205000.0 88.9 69.41 19.18 0 9.27 -0 150 150 9.00 0 0 0 184.97 77.36 0 4.49 91.1 20050812 204500.0 205000.0 89.3 69.41 19.18 0 8.57 -0 150 150 9.09 0 0 0 184.97 77.36 0 4.45 91.5 20050812 204500.0 205000.0 89.8 69.41 19.18 0 8.94 -0 150 150 9.13 0 0 0 184.97 77.36 0 4.41 92.0 20050812 204500.0 205000.0 90.2 69.41 19.18 0 8.52 3770 150 150 7.09 122 0 0 184.97 77.36 0 4.36 92.4 20050812 204500.0 205000.0 90.6 69.41 19.18 2 8.77 1885 151 151 9.29 2107 0 0 184.97 77.36 0 4.32 92.9 20050812 204500.0 205000.0 91.1 69.41 19.18 0 9.26 -32 152 152 9.03 310 0 0 184.97 77.36 0 4.27 93.3 20050812 204500.0 205000.0 91.5 69.41 19.18 0 9.29 178 154 154 9.05 302 0 0 184.97 77.36 0 4.23 93.8 20050812 204500.0 205000.0 92.0 69.41 19.18 0 9.55 13 156 156 9.02 135 0 0 184.97 77.36 0 4.18 94.2 20050812 204500.0 205000.0 92.4 69.41 19.18 0 9.57 328 158 158 9.01 131 0 0 184.97 77.36 0 4.14 94.7 20050812 204500.0 205000.0 92.8 69.41 19.18 0 9.79 34 160 160 8.99 75 0 0 184.97 77.36 0 4.09 95.1 20050812 204500.0 205000.0 93.7 69.40 19.18 0 9.84 49 164 164 8.77 40 0 0 184.97 77.36 0 4.00 96.0 20050812 204500.0 205000.0 95.7 69.40 19.18 0 9.97 23 176 176 8.65 23 0 0 184.97 77.36 0 3.81 98.0 20050812 204500.0 205000.0 98.7 69.39 19.18 0 10.11 16 200 200 8.66 18 0 0 184.97 77.36 1 3.51 101.2 20050812 204500.0 205000.0 102.5 69.39 19.18 0 10.17 5 224 224 8.80 18 20 20 184.97 77.36 0 3.21 105.0 20050812 204500.0 205000.0 107.3 69.38 19.18 0 10.46 5 256 256 8.74 9 10 10 184.97 77.36 0 2.88 109.9 20050812 204500.0 205000.0 113.2 69.37 19.17 0 10.86 -1 336 336 8.79 5 5 5 184.97 77.36 0 2.50 116.0 20050812 204500.0 205000.0 120.1 69.35 19.17 0 11.00 11 430 430 8.82 4 5 5 184.97 77.36 0 2.09 123.0 20050812 204500.0 205000.0 127.7 69.34 19.17 0 11.04 18 484 485 8.88 4 6 6 184.97 77.36 0 1.72 130.8 20050812 204500.0 205000.0 136.3 69.32 19.16 0 11.09 25 496 642 9.48 4 15 46 184.97 77.36 0 1.41 139.7 20050812 204500.0 205000.0 146.3 69.31 19.16 0 11.03 38 620 755 9.48 6 22 63 184.97 77.36 1 1.13 149.8 20050812 204500.0 205000.0 157.0 69.29 19.15 0 10.97 30 715 912 9.53 9 33 98 184.97 77.36 3 0.88 160.8 20050812 204500.0 205000.0 168.7 69.27 19.15 0 10.95 66 741 1184 9.59 11 41 146 184.97 77.36 6 0.65 172.7 20050812 204500.0 205000.0 181.4 69.24 19.14 0 10.89 55 908 1385 9.63 16 62 216 184.97 77.36 8 0.43 185.8 20050812 204500.0 205000.0 195.0 69.22 19.14 0 10.92 -13 1099 1763 9.69 20 82 298 184.97 77.36 11 0.21 199.7 20050812 204500.0 205000.0 209.5 69.19 19.13 0 11.08 13 1126 2318 9.78 19 70 315 184.97 77.36 24 0.00 214.5 20050812 204500.0 205000.0 227.3 69.16 19.12 0 11.18 -7 970 2416 9.83 17 53 282 184.97 77.36 44 0.00 232.8 20050812 204500.0 205000.0 353.6 68.95 19.07 0 10.95 0 1112 2303 10.00 55 148 696 184.97 77.36 100 0.00 361.9 20050812 204500.0 205000.0 384.5 68.90 19.06 0 10.91 -120 464 3475 10.45 84 148 2755 184.97 77.36 100 0.00 393.5 20050812 204500.0 205000.0 409.5 68.86 19.05 0 10.95 138 979 3926 10.36 124 310 2812 184.97 77.36 100 0.00 419.0 20050812 204500.0 205000.0 435.2 68.82 19.04 0 10.96 106 389 2876 10.19 83 141 2280 184.97 77.36 100 0.00 445.3 20050812 204500.0 205000.0 461.4 68.78 19.03 0 10.77 511 1476 2830 10.31 247 619 2658 184.97 77.36 100 0.00 472.0 20050812 204500.0 205000.0 487.9 68.74 19.02 0 9.88 430 2923 66 10.45 774 4322 1992 184.97 77.36 100 0.00 499.2 20050812 205000.0 205500.0 56.4 69.48 19.20 0 8.65 -0 264 264 8.24 0 0 0 184.97 77.36 0 6.59 57.8 20050812 205000.0 205500.0 56.8 69.47 19.20 0 8.36 -0 264 264 8.46 0 0 0 184.97 77.36 0 6.57 58.2 20050812 205000.0 205500.0 57.3 69.47 19.20 0 8.43 -0 263 263 8.42 0 0 0 184.97 77.36 0 6.54 58.7 20050812 205000.0 205500.0 57.7 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.36 0 6.52 59.1 20050812 205000.0 205500.0 58.2 69.47 19.20 0 8.66 -0 261 261 8.30 0 0 0 184.97 77.36 0 6.50 59.6 20050812 205000.0 205500.0 58.6 69.47 19.20 0 8.16 -0 260 260 8.62 0 0 0 184.97 77.36 0 6.47 60.0 20050812 205000.0 205500.0 59.0 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.36 0 6.45 60.5 20050812 205000.0 205500.0 59.5 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.36 0 6.43 60.9 20050812 205000.0 205500.0 59.9 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.97 77.36 0 6.40 61.4 20050812 205000.0 205500.0 60.4 69.47 19.20 0 7.08 -0 257 257 8.74 0 0 0 184.97 77.36 0 6.38 61.8 20050812 205000.0 205500.0 60.8 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.97 77.36 0 6.36 62.3 20050812 205000.0 205500.0 61.2 69.47 19.20 0 7.89 -0 254 254 8.74 0 0 0 184.97 77.36 0 6.33 62.7 20050812 205000.0 205500.0 61.7 69.47 19.20 0 8.72 -0 253 253 8.38 0 0 0 184.97 77.36 0 6.31 63.2 20050812 205000.0 205500.0 62.1 69.46 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.97 77.36 0 6.29 63.6 20050812 205000.0 205500.0 62.5 69.46 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.97 77.36 0 6.26 64.1 20050812 205000.0 205500.0 63.0 69.46 19.20 0 8.62 -0 250 250 8.50 0 0 0 184.97 77.36 0 6.24 64.5 20050812 205000.0 205500.0 63.4 69.46 19.20 0 7.98 -0 249 249 8.73 0 0 0 184.97 77.36 0 6.22 65.0 20050812 205000.0 205500.0 63.9 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.97 77.36 0 6.19 65.4 20050812 205000.0 205500.0 64.3 69.46 19.20 0 8.78 -0 247 247 8.42 0 0 0 184.97 77.36 0 6.17 65.9 20050812 205000.0 205500.0 64.7 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.36 0 6.15 66.3 20050812 205000.0 205500.0 65.2 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.36 0 6.12 66.8 20050812 205000.0 205500.0 65.6 69.46 19.20 0 8.70 -0 242 242 8.55 0 0 0 184.97 77.36 0 6.10 67.2 20050812 205000.0 205500.0 66.1 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.97 77.36 0 6.07 67.7 20050812 205000.0 205500.0 66.5 69.46 19.20 0 8.38 -0 240 240 8.71 0 0 0 184.97 77.36 0 6.05 68.1 20050812 205000.0 205500.0 66.9 69.46 19.19 0 7.91 -0 238 238 8.81 0 0 0 184.97 77.36 0 6.02 68.6 20050812 205000.0 205500.0 67.4 69.45 19.19 3 5.93 -0 237 237 6.00 0 0 0 184.97 77.36 0 6.00 69.0 20050812 205000.0 205500.0 67.8 69.45 19.19 0 8.66 -0 235 235 8.67 0 0 0 184.97 77.36 0 5.98 69.5 20050812 205000.0 205500.0 68.3 69.45 19.19 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.36 0 5.95 69.9 20050812 205000.0 205500.0 68.7 69.45 19.19 3 5.93 -0 233 233 6.00 0 0 0 184.97 77.36 0 5.93 70.4 20050812 205000.0 205500.0 69.1 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.97 77.36 0 5.90 70.8 20050812 205000.0 205500.0 69.6 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.97 77.36 0 5.88 71.3 20050812 205000.0 205500.0 70.0 69.45 19.19 0 8.48 -0 228 228 8.51 0 0 0 184.97 77.36 0 5.85 71.7 20050812 205000.0 205500.0 70.4 69.45 19.19 0 8.83 -0 226 226 8.65 0 0 0 184.97 77.36 0 5.83 72.2 20050812 205000.0 205500.0 70.9 69.45 19.19 0 8.80 -0 224 224 8.69 0 0 0 184.97 77.36 0 5.80 72.6 20050812 205000.0 205500.0 71.3 69.45 19.19 0 8.99 -0 223 223 8.59 0 0 0 184.97 77.36 0 5.78 73.1 20050812 205000.0 205500.0 71.8 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.97 77.36 0 5.75 73.5 20050812 205000.0 205500.0 72.2 69.45 19.19 0 8.26 -0 220 220 8.78 0 0 0 184.97 77.36 0 5.73 74.0 20050812 205000.0 205500.0 72.6 69.44 19.19 0 8.68 -0 218 218 8.87 0 0 0 184.97 77.36 0 5.70 74.4 20050812 205000.0 205500.0 73.1 69.44 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.36 0 5.68 74.9 20050812 205000.0 205500.0 73.5 69.44 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.97 77.36 0 5.65 75.3 20050812 205000.0 205500.0 74.0 69.44 19.19 3 5.93 -0 211 211 6.50 0 0 0 184.97 77.36 0 5.62 75.8 20050812 205000.0 205500.0 74.4 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.97 77.36 0 5.60 76.2 20050812 205000.0 205500.0 74.8 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.97 77.36 0 5.57 76.7 20050812 205000.0 205500.0 75.3 69.44 19.19 0 8.72 -0 203 203 8.93 0 0 0 184.97 77.36 1 5.55 77.1 20050812 205000.0 205500.0 75.7 69.44 19.19 0 8.92 -0 200 200 8.84 0 0 0 184.97 77.36 1 5.52 77.6 20050812 205000.0 205500.0 76.2 69.44 19.19 3 5.93 -0 197 197 6.00 0 0 0 184.97 77.36 1 5.50 78.0 20050812 205000.0 205500.0 76.6 69.44 19.19 0 8.35 -0 195 195 9.14 0 0 0 184.97 77.36 1 5.47 78.5 20050812 205000.0 205500.0 77.0 69.44 19.19 0 8.92 -0 192 192 8.87 0 0 0 184.97 77.36 1 5.45 78.9 20050812 205000.0 205500.0 77.5 69.44 19.19 0 8.97 -0 189 189 8.85 0 0 0 184.97 77.36 1 5.42 79.4 20050812 205000.0 205500.0 77.9 69.43 19.19 0 8.22 -0 187 187 8.77 0 0 0 184.97 77.36 1 5.39 79.8 20050812 205000.0 205500.0 78.3 69.43 19.19 0 8.90 -0 184 184 8.93 0 0 0 184.97 77.36 1 5.36 80.3 20050812 205000.0 205500.0 78.8 69.43 19.19 3 5.93 -0 182 182 6.50 0 0 0 184.97 77.36 1 5.33 80.7 20050812 205000.0 205500.0 79.2 69.43 19.19 0 9.22 -0 179 179 8.82 0 0 0 184.97 77.36 1 5.30 81.2 20050812 205000.0 205500.0 79.7 69.43 19.19 0 8.92 -0 176 176 8.94 0 0 0 184.97 77.36 0 5.27 81.6 20050812 205000.0 205500.0 80.1 69.43 19.19 3 5.93 -0 174 174 6.50 0 0 0 184.97 77.36 0 5.24 82.1 20050812 205000.0 205500.0 80.5 69.43 19.19 0 9.11 -0 171 171 8.88 0 0 0 184.97 77.36 0 5.21 82.5 20050812 205000.0 205500.0 81.0 69.43 19.19 3 5.93 -0 169 169 6.50 0 0 0 184.97 77.36 0 5.18 83.0 20050812 205000.0 205500.0 81.4 69.43 19.19 0 8.32 -0 166 166 8.87 0 0 0 184.97 77.36 0 5.15 83.4 20050812 205000.0 205500.0 81.9 69.43 19.19 3 5.93 -0 164 164 6.50 0 0 0 184.97 77.36 0 5.12 83.9 20050812 205000.0 205500.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.01 0 0 0 184.97 77.36 0 5.08 84.3 20050812 205000.0 205500.0 82.7 69.42 19.19 2 8.93 -0 161 161 9.02 0 0 0 184.97 77.36 0 5.04 84.8 20050812 205000.0 205500.0 83.2 69.42 19.19 0 8.81 -0 159 159 9.11 0 0 0 184.97 77.36 0 5.01 85.2 20050812 205000.0 205500.0 83.6 69.42 19.19 3 5.93 -0 158 158 6.50 0 0 0 184.97 77.36 0 4.97 85.7 20050812 205000.0 205500.0 84.1 69.42 19.19 2 8.93 -0 156 156 9.05 0 0 0 184.97 77.36 0 4.93 86.1 20050812 205000.0 205500.0 84.5 69.42 19.19 0 8.35 -0 155 155 8.91 0 0 0 184.97 77.36 0 4.90 86.6 20050812 205000.0 205500.0 84.9 69.42 19.19 0 8.48 -0 153 153 9.01 0 0 0 184.97 77.36 0 4.86 87.0 20050812 205000.0 205500.0 85.4 69.42 19.19 0 8.37 -0 152 152 8.93 0 0 0 184.97 77.36 0 4.82 87.5 20050812 205000.0 205500.0 85.8 69.42 19.19 2 8.93 -0 150 150 9.06 0 0 0 184.97 77.36 0 4.79 87.9 20050812 205000.0 205500.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.06 0 0 0 184.97 77.36 0 4.75 88.4 20050812 205000.0 205500.0 86.7 69.42 19.19 0 8.35 -0 150 150 8.91 0 0 0 184.97 77.36 0 4.71 88.8 20050812 205000.0 205500.0 87.1 69.42 19.19 0 9.13 -0 150 150 8.99 0 0 0 184.97 77.36 0 4.66 89.3 20050812 205000.0 205500.0 87.6 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.97 77.36 0 4.62 89.7 20050812 205000.0 205500.0 88.0 69.41 19.19 2 8.93 -0 150 150 9.12 0 0 0 184.97 77.36 0 4.58 90.2 20050812 205000.0 205500.0 88.4 69.41 19.18 2 8.93 -0 150 150 9.10 0 0 0 184.97 77.36 0 4.53 90.6 20050812 205000.0 205500.0 88.9 69.41 19.18 3 5.93 -0 150 150 7.00 0 0 0 184.97 77.36 0 4.49 91.1 20050812 205000.0 205500.0 89.3 69.41 19.18 0 9.20 -0 150 150 9.01 0 0 0 184.97 77.36 0 4.45 91.5 20050812 205000.0 205500.0 89.8 69.41 19.18 0 9.08 -0 150 150 9.06 0 0 0 184.97 77.36 0 4.41 92.0 20050812 205000.0 205500.0 90.2 69.41 19.18 0 9.36 -810 150 150 8.99 196 0 0 184.97 77.36 0 4.36 92.4 20050812 205000.0 205500.0 90.6 69.41 19.18 0 9.23 -2576 151 151 9.03 306 0 0 184.97 77.36 0 4.32 92.9 20050812 205000.0 205500.0 91.1 69.41 19.18 0 9.32 -119 152 152 9.00 240 0 0 184.97 77.36 0 4.27 93.3 20050812 205000.0 205500.0 91.5 69.41 19.18 0 9.29 -344 154 154 9.02 288 0 0 184.97 77.36 0 4.23 93.8 20050812 205000.0 205500.0 92.0 69.41 19.18 0 9.55 -211 156 156 8.97 130 0 0 184.97 77.36 0 4.18 94.2 20050812 205000.0 205500.0 92.4 69.41 19.18 0 9.48 66 158 158 9.02 165 0 0 184.97 77.36 0 4.14 94.7 20050812 205000.0 205500.0 92.8 69.41 19.18 0 9.76 111 160 160 8.99 77 0 0 184.97 77.36 0 4.09 95.1 20050812 205000.0 205500.0 93.7 69.40 19.18 0 9.80 -6 164 164 8.76 43 0 0 184.97 77.36 0 4.00 96.0 20050812 205000.0 205500.0 95.7 69.40 19.18 0 9.97 32 176 176 8.64 23 0 0 184.97 77.36 0 3.81 98.0 20050812 205000.0 205500.0 98.8 69.39 19.18 0 10.17 2 200 200 8.62 15 0 0 184.97 77.36 1 3.51 101.2 20050812 205000.0 205500.0 102.5 69.39 19.18 0 10.22 20 228 228 8.78 15 17 17 184.97 77.36 0 3.21 105.0 20050812 205000.0 205500.0 107.3 69.38 19.18 0 10.45 2 257 257 8.73 9 10 10 184.97 77.36 0 2.88 109.9 20050812 205000.0 205500.0 113.2 69.37 19.17 0 10.91 7 334 334 8.77 4 5 5 184.97 77.36 0 2.50 116.0 20050812 205000.0 205500.0 120.1 69.35 19.17 0 11.05 10 422 422 8.81 3 4 4 184.97 77.36 0 2.09 123.0 20050812 205000.0 205500.0 127.8 69.34 19.17 0 11.08 9 476 477 8.86 4 5 5 184.97 77.36 0 1.72 130.9 20050812 205000.0 205500.0 136.4 69.32 19.16 0 11.08 16 509 629 9.46 4 16 45 184.97 77.36 0 1.41 139.7 20050812 205000.0 205500.0 146.2 69.31 19.16 0 11.01 8 621 800 9.47 6 23 68 184.97 77.36 1 1.13 149.8 20050812 205000.0 205500.0 157.0 69.29 19.15 0 10.92 15 724 880 9.50 9 35 101 184.97 77.36 3 0.88 160.8 20050812 205000.0 205500.0 168.6 69.27 19.15 0 10.86 4 880 1120 9.54 13 54 160 184.97 77.36 6 0.65 172.7 20050812 205000.0 205500.0 181.4 69.24 19.14 0 10.90 7 766 1509 9.64 16 54 236 184.97 77.36 8 0.43 185.8 20050812 205000.0 205500.0 195.0 69.22 19.14 0 10.89 -51 1014 1943 9.69 22 83 352 184.97 77.36 11 0.21 199.7 20050812 205000.0 205500.0 209.5 69.19 19.13 0 10.98 -22 1165 2354 9.76 24 89 396 184.97 77.36 24 0.00 214.5 20050812 205000.0 205500.0 227.3 69.16 19.12 0 11.08 -29 1011 2508 9.81 21 68 360 184.97 77.36 44 0.00 232.7 20050812 205000.0 205500.0 353.5 68.95 19.07 0 10.97 53 995 2676 10.01 51 130 783 184.97 77.36 100 0.00 361.8 20050812 205000.0 205500.0 384.4 68.90 19.06 0 10.82 2 393 3955 10.22 26 84 1773 184.97 77.36 100 0.00 393.4 20050812 205000.0 205500.0 409.6 68.86 19.05 0 11.13 157 508 4281 10.04 43 33 632 184.97 77.36 100 0.00 419.1 20050812 205000.0 205500.0 435.2 68.82 19.04 0 10.97 240 936 4558 10.36 121 304 3362 184.97 77.36 100 0.00 445.3 20050812 205000.0 205500.0 461.4 68.78 19.03 0 10.65 -939 600 1385 10.31 170 344 1774 184.97 77.36 100 0.00 472.1 20050812 205000.0 205500.0 487.9 68.74 19.02 0 10.44 -851 104 597 9.49 108 10 117 184.97 77.36 100 0.00 499.2 20050812 205500.0 210000.0 56.4 69.48 19.20 0 8.59 -0 264 264 8.29 0 0 0 184.97 77.36 0 6.59 57.8 20050812 205500.0 210000.0 56.8 69.47 19.20 3 5.93 -0 264 264 6.00 0 0 0 184.97 77.36 0 6.57 58.2 20050812 205500.0 210000.0 57.3 69.47 19.20 0 7.83 -0 263 263 8.66 0 0 0 184.97 77.36 0 6.54 58.7 20050812 205500.0 210000.0 57.7 69.47 19.20 0 8.65 -0 262 262 8.29 0 0 0 184.97 77.36 0 6.52 59.1 20050812 205500.0 210000.0 58.2 69.47 19.20 0 8.58 -0 261 261 8.36 0 0 0 184.97 77.36 0 6.50 59.6 20050812 205500.0 210000.0 58.6 69.47 19.20 0 8.51 -0 260 260 8.41 0 0 0 184.97 77.36 0 6.47 60.0 20050812 205500.0 210000.0 59.0 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.97 77.36 0 6.45 60.5 20050812 205500.0 210000.0 59.5 69.47 19.20 0 8.49 -0 259 259 8.45 0 0 0 184.97 77.36 0 6.43 60.9 20050812 205500.0 210000.0 59.9 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.97 77.36 0 6.40 61.4 20050812 205500.0 210000.0 60.4 69.47 19.20 0 8.52 -0 257 257 8.47 0 0 0 184.97 77.36 0 6.38 61.8 20050812 205500.0 210000.0 60.8 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.97 77.36 0 6.36 62.3 20050812 205500.0 210000.0 61.2 69.47 19.20 0 8.68 -0 254 254 8.39 0 0 0 184.97 77.36 0 6.33 62.7 20050812 205500.0 210000.0 61.7 69.47 19.20 0 8.81 -0 253 253 8.30 0 0 0 184.97 77.36 0 6.31 63.2 20050812 205500.0 210000.0 62.1 69.46 19.20 0 8.66 -0 252 252 8.45 0 0 0 184.97 77.36 0 6.29 63.6 20050812 205500.0 210000.0 62.5 69.46 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.97 77.36 0 6.26 64.1 20050812 205500.0 210000.0 63.0 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.97 77.36 0 6.24 64.5 20050812 205500.0 210000.0 63.4 69.46 19.20 0 8.32 -0 249 249 8.63 0 0 0 184.97 77.36 0 6.22 65.0 20050812 205500.0 210000.0 63.9 69.46 19.20 0 8.47 -0 248 248 8.65 0 0 0 184.97 77.36 0 6.19 65.4 20050812 205500.0 210000.0 64.3 69.46 19.20 0 8.26 -0 247 247 8.64 0 0 0 184.97 77.36 0 6.17 65.9 20050812 205500.0 210000.0 64.7 69.46 19.20 0 8.72 -0 245 245 8.50 0 0 0 184.97 77.36 0 6.15 66.3 20050812 205500.0 210000.0 65.2 69.46 19.20 0 8.63 -0 244 244 8.56 0 0 0 184.97 77.36 0 6.12 66.8 20050812 205500.0 210000.0 65.6 69.46 19.20 0 8.31 -0 242 242 8.79 0 0 0 184.97 77.36 0 6.10 67.2 20050812 205500.0 210000.0 66.1 69.46 19.20 0 8.21 -0 241 241 8.66 0 0 0 184.97 77.36 0 6.07 67.7 20050812 205500.0 210000.0 66.5 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.97 77.36 0 6.05 68.1 20050812 205500.0 210000.0 66.9 69.46 19.19 0 7.83 -0 238 238 8.75 0 0 0 184.97 77.36 0 6.02 68.6 20050812 205500.0 210000.0 67.4 69.45 19.19 0 8.52 -0 237 237 8.76 0 0 0 184.97 77.36 0 6.00 69.0 20050812 205500.0 210000.0 67.8 69.45 19.19 0 8.87 -0 235 235 8.50 0 0 0 184.97 77.36 0 5.98 69.5 20050812 205500.0 210000.0 68.3 69.45 19.19 3 5.93 -0 234 234 6.50 0 0 0 184.97 77.36 0 5.95 69.9 20050812 205500.0 210000.0 68.7 69.45 19.19 0 8.44 -0 233 233 8.85 0 0 0 184.97 77.36 0 5.93 70.4 20050812 205500.0 210000.0 69.1 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.97 77.36 0 5.90 70.8 20050812 205500.0 210000.0 69.6 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.97 77.36 0 5.88 71.3 20050812 205500.0 210000.0 70.0 69.45 19.19 0 8.87 -0 228 228 8.59 0 0 0 184.97 77.36 0 5.85 71.7 20050812 205500.0 210000.0 70.4 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.97 77.36 0 5.83 72.2 20050812 205500.0 210000.0 70.9 69.45 19.19 0 8.69 -0 224 224 8.75 0 0 0 184.97 77.36 0 5.80 72.6 20050812 205500.0 210000.0 71.3 69.45 19.19 0 8.00 -0 223 223 8.55 0 0 0 184.97 77.36 0 5.78 73.1 20050812 205500.0 210000.0 71.8 69.45 19.19 0 8.92 -0 221 221 8.66 0 0 0 184.97 77.36 0 5.75 73.5 20050812 205500.0 210000.0 72.2 69.45 19.19 0 8.94 -0 220 220 8.67 0 0 0 184.97 77.36 0 5.73 74.0 20050812 205500.0 210000.0 72.6 69.44 19.19 0 7.94 -0 218 218 9.11 0 0 0 184.97 77.36 0 5.70 74.4 20050812 205500.0 210000.0 73.1 69.44 19.19 0 8.07 -0 216 216 8.62 0 0 0 184.97 77.36 0 5.68 74.9 20050812 205500.0 210000.0 73.5 69.44 19.19 0 8.89 -0 213 213 8.75 0 0 0 184.97 77.36 0 5.65 75.3 20050812 205500.0 210000.0 74.0 69.44 19.19 0 8.99 -0 211 211 8.71 0 0 0 184.97 77.36 0 5.62 75.8 20050812 205500.0 210000.0 74.4 69.44 19.19 0 9.23 -0 208 208 8.64 0 0 0 184.97 77.36 0 5.60 76.2 20050812 205500.0 210000.0 74.8 69.44 19.19 3 5.93 -0 205 205 6.00 0 0 0 184.97 77.36 0 5.57 76.7 20050812 205500.0 210000.0 75.3 69.44 19.19 0 8.60 -0 203 203 8.63 0 0 0 184.97 77.36 1 5.55 77.1 20050812 205500.0 210000.0 75.7 69.44 19.19 0 8.70 -0 200 200 8.99 0 0 0 184.97 77.36 1 5.52 77.6 20050812 205500.0 210000.0 76.2 69.44 19.19 0 8.76 -0 197 197 8.94 0 0 0 184.97 77.36 1 5.50 78.0 20050812 205500.0 210000.0 76.6 69.44 19.19 0 9.10 -0 195 195 8.77 0 0 0 184.97 77.36 1 5.47 78.5 20050812 205500.0 210000.0 77.0 69.44 19.19 3 5.93 -0 192 192 7.00 0 0 0 184.97 77.36 1 5.45 78.9 20050812 205500.0 210000.0 77.5 69.44 19.19 0 9.04 -0 189 189 8.83 0 0 0 184.97 77.36 1 5.42 79.4 20050812 205500.0 210000.0 77.9 69.43 19.19 3 5.93 -0 187 187 6.50 0 0 0 184.97 77.36 1 5.39 79.8 20050812 205500.0 210000.0 78.3 69.43 19.19 0 9.09 -0 184 184 8.83 0 0 0 184.97 77.36 1 5.36 80.3 20050812 205500.0 210000.0 78.8 69.43 19.19 0 8.71 -0 182 182 9.09 0 0 0 184.97 77.36 1 5.33 80.7 20050812 205500.0 210000.0 79.2 69.43 19.19 0 8.32 -0 179 179 8.87 0 0 0 184.97 77.36 1 5.30 81.2 20050812 205500.0 210000.0 79.7 69.43 19.19 0 9.18 -0 176 176 8.84 0 0 0 184.97 77.36 0 5.27 81.6 20050812 205500.0 210000.0 80.1 69.43 19.19 0 9.11 -0 174 174 8.87 0 0 0 184.97 77.36 0 5.24 82.1 20050812 205500.0 210000.0 80.5 69.43 19.19 0 9.22 -0 171 171 8.85 0 0 0 184.97 77.36 0 5.21 82.5 20050812 205500.0 210000.0 81.0 69.43 19.19 0 9.20 -0 169 169 8.85 0 0 0 184.97 77.36 0 5.18 83.0 20050812 205500.0 210000.0 81.4 69.43 19.19 0 8.45 -0 166 166 9.01 0 0 0 184.97 77.36 0 5.15 83.4 20050812 205500.0 210000.0 81.9 69.43 19.19 0 8.10 -0 164 164 9.16 0 0 0 184.97 77.36 0 5.12 83.9 20050812 205500.0 210000.0 82.3 69.43 19.19 3 5.93 -0 162 162 6.50 0 0 0 184.97 77.36 0 5.08 84.3 20050812 205500.0 210000.0 82.7 69.42 19.19 0 8.98 -0 161 161 9.02 0 0 0 184.97 77.36 0 5.04 84.8 20050812 205500.0 210000.0 83.2 69.42 19.19 0 7.94 -0 159 159 9.00 0 0 0 184.97 77.36 0 5.01 85.2 20050812 205500.0 210000.0 83.6 69.42 19.19 2 8.93 -0 158 158 9.05 0 0 0 184.97 77.36 0 4.97 85.7 20050812 205500.0 210000.0 84.1 69.42 19.19 3 5.93 -0 156 156 7.00 0 0 0 184.97 77.36 0 4.93 86.1 20050812 205500.0 210000.0 84.5 69.42 19.19 0 7.82 -0 155 155 8.89 0 0 0 184.97 77.36 0 4.90 86.6 20050812 205500.0 210000.0 84.9 69.42 19.19 3 5.93 -0 153 153 7.00 0 0 0 184.97 77.36 0 4.86 87.0 20050812 205500.0 210000.0 85.4 69.42 19.19 0 8.08 -0 152 152 9.14 0 0 0 184.97 77.36 0 4.82 87.5 20050812 205500.0 210000.0 85.8 69.42 19.19 0 8.35 -0 150 150 8.91 0 0 0 184.97 77.36 0 4.79 87.9 20050812 205500.0 210000.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.07 0 0 0 184.97 77.36 0 4.75 88.4 20050812 205500.0 210000.0 86.7 69.42 19.19 0 8.82 -0 150 150 9.15 0 0 0 184.97 77.36 0 4.71 88.8 20050812 205500.0 210000.0 87.1 69.42 19.19 3 5.93 -0 150 150 8.00 0 0 0 184.97 77.36 0 4.66 89.3 20050812 205500.0 210000.0 87.6 69.42 19.19 2 8.93 -0 150 150 9.10 0 0 0 184.97 77.36 0 4.62 89.7 20050812 205500.0 210000.0 88.0 69.41 19.19 2 8.93 -0 150 150 9.11 0 0 0 184.97 77.36 0 4.58 90.2 20050812 205500.0 210000.0 88.4 69.41 19.18 0 9.29 -0 150 150 8.96 0 0 0 184.97 77.36 0 4.53 90.6 20050812 205500.0 210000.0 88.9 69.41 19.18 0 9.07 -0 150 150 9.05 0 0 0 184.97 77.36 0 4.49 91.1 20050812 205500.0 210000.0 89.3 69.41 19.18 2 9.01 -0 150 150 9.09 0 0 0 184.97 77.36 0 4.45 91.5 20050812 205500.0 210000.0 89.8 69.41 19.18 2 8.93 -0 150 150 9.14 0 0 0 184.97 77.36 0 4.41 92.0 20050812 205500.0 210000.0 90.2 69.41 19.18 0 9.36 16 150 150 8.98 208 0 0 184.97 77.36 0 4.36 92.4 20050812 205500.0 210000.0 90.6 69.41 19.18 0 9.45 29 151 151 8.98 153 0 0 184.97 77.36 0 4.32 92.9 20050812 205500.0 210000.0 91.1 69.41 19.18 0 9.70 -107 152 152 8.96 77 0 0 184.97 77.36 0 4.27 93.3 20050812 205500.0 210000.0 91.5 69.41 19.18 0 9.59 -26 154 154 8.98 111 0 0 184.97 77.36 0 4.23 93.8 20050812 205500.0 210000.0 92.0 69.41 19.18 0 9.53 -125 156 156 8.99 139 0 0 184.97 77.36 0 4.18 94.2 20050812 205500.0 210000.0 92.4 69.41 19.18 0 9.76 106 158 158 8.99 76 0 0 184.97 77.36 0 4.14 94.7 20050812 205500.0 210000.0 92.8 69.41 19.18 0 9.88 85 160 160 8.99 55 0 0 184.97 77.36 0 4.09 95.1 20050812 205500.0 210000.0 93.7 69.40 19.18 0 9.92 1 164 164 8.77 31 0 0 184.97 77.36 0 4.00 96.0 20050812 205500.0 210000.0 95.8 69.40 19.18 0 10.05 8 176 176 8.67 20 0 0 184.97 77.36 0 3.81 98.1 20050812 205500.0 210000.0 98.8 69.39 19.18 0 10.23 26 200 200 8.64 13 0 0 184.97 77.36 1 3.51 101.2 20050812 205500.0 210000.0 102.5 69.39 19.18 0 10.32 17 229 229 8.78 12 14 14 184.97 77.36 0 3.21 105.0 20050812 205500.0 210000.0 107.3 69.38 19.18 0 10.69 12 260 260 8.73 5 6 6 184.97 77.36 0 2.88 109.9 20050812 205500.0 210000.0 113.2 69.37 19.17 0 11.04 7 330 330 8.79 3 3 3 184.97 77.36 0 2.50 116.0 20050812 205500.0 210000.0 120.1 69.35 19.17 0 11.13 9 424 424 8.82 3 4 4 184.97 77.36 0 2.09 123.0 20050812 205500.0 210000.0 127.8 69.34 19.17 0 11.12 13 491 492 8.88 3 5 5 184.97 77.36 0 1.72 130.9 20050812 205500.0 210000.0 136.4 69.32 19.16 0 11.10 19 545 637 9.45 4 16 43 184.97 77.36 0 1.41 139.7 20050812 205500.0 210000.0 146.3 69.31 19.16 0 11.03 20 624 796 9.47 6 21 63 184.97 77.36 1 1.13 149.8 20050812 205500.0 210000.0 157.1 69.29 19.15 0 10.98 3 706 995 9.52 8 31 100 184.97 77.36 3 0.88 160.9 20050812 205500.0 210000.0 168.6 69.27 19.15 0 10.89 13 791 1116 9.55 12 46 150 184.97 77.36 6 0.65 172.7 20050812 205500.0 210000.0 181.4 69.24 19.14 0 10.82 35 903 1357 9.61 18 72 245 184.97 77.36 8 0.43 185.7 20050812 205500.0 210000.0 195.0 69.22 19.14 0 10.79 7 1033 1667 9.68 26 106 385 184.97 77.36 11 0.21 199.7 20050812 205500.0 210000.0 209.5 69.19 19.13 0 10.84 -38 1319 2212 9.76 35 146 546 184.97 77.36 24 0.00 214.5 20050812 205500.0 210000.0 227.4 69.16 19.12 0 11.02 -40 1022 2574 9.81 25 81 439 184.97 77.36 44 0.00 232.9 20050812 205500.0 210000.0 353.4 68.95 19.07 0 11.02 17 876 2591 10.01 42 100 661 184.97 77.36 100 0.00 361.7 20050812 205500.0 210000.0 384.4 68.90 19.06 0 10.80 71 335 3635 9.83 42 18 534 184.97 77.36 100 0.00 393.4 20050812 205500.0 210000.0 409.7 68.86 19.05 0 11.20 85 612 4849 10.18 48 103 1894 184.97 77.36 100 0.00 419.2 20050812 205500.0 210000.0 435.2 68.82 19.04 0 10.99 238 496 2605 10.30 74 145 1676 184.97 77.36 100 0.00 445.3 20050812 205500.0 210000.0 461.4 68.78 19.03 0 10.75 -263 320 1256 10.34 108 176 1451 184.97 77.36 100 0.00 472.1 20050812 205500.0 210000.0 488.0 68.74 19.02 0 11.17 -800 2111 15137 10.61 171 725 12818 184.97 77.36 100 0.00 499.2 20050812 210000.0 210500.0 56.4 69.48 19.20 0 8.73 -0 264 264 8.17 0 0 0 184.97 77.36 0 6.59 57.8 20050812 210000.0 210500.0 56.8 69.47 19.20 0 8.48 -0 263 263 8.38 0 0 0 184.97 77.36 0 6.57 58.2 20050812 210000.0 210500.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.36 0 6.54 58.7 20050812 210000.0 210500.0 57.7 69.47 19.20 0 8.49 -0 261 261 8.39 0 0 0 184.97 77.36 0 6.52 59.1 20050812 210000.0 210500.0 58.2 69.47 19.20 0 8.79 -0 260 260 8.19 0 0 0 184.97 77.36 0 6.50 59.6 20050812 210000.0 210500.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.36 0 6.47 60.0 20050812 210000.0 210500.0 59.0 69.47 19.20 0 8.44 -0 258 258 8.48 0 0 0 184.97 77.36 0 6.45 60.5 20050812 210000.0 210500.0 59.5 69.47 19.20 0 8.75 -0 257 257 8.26 0 0 0 184.97 77.36 0 6.43 60.9 20050812 210000.0 210500.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.97 77.36 0 6.41 61.4 20050812 210000.0 210500.0 60.4 69.47 19.20 0 8.38 -0 255 255 8.54 0 0 0 184.97 77.36 0 6.38 61.8 20050812 210000.0 210500.0 60.8 69.47 19.20 0 8.60 -0 254 254 8.42 0 0 0 184.97 77.36 0 6.36 62.3 20050812 210000.0 210500.0 61.2 69.47 19.20 0 8.64 -0 253 253 8.41 0 0 0 184.97 77.36 0 6.34 62.7 20050812 210000.0 210500.0 61.7 69.47 19.20 0 8.90 -0 252 252 8.24 0 0 0 184.97 77.36 0 6.31 63.2 20050812 210000.0 210500.0 62.1 69.46 19.20 0 7.76 -0 250 250 8.77 0 0 0 184.97 77.36 0 6.29 63.6 20050812 210000.0 210500.0 62.5 69.46 19.20 0 8.59 -0 249 249 8.49 0 0 0 184.97 77.36 0 6.27 64.1 20050812 210000.0 210500.0 63.0 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.97 77.36 0 6.24 64.5 20050812 210000.0 210500.0 63.4 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.97 77.36 0 6.22 65.0 20050812 210000.0 210500.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.36 0 6.20 65.4 20050812 210000.0 210500.0 64.3 69.46 19.20 0 8.73 -0 244 244 8.46 0 0 0 184.97 77.36 0 6.17 65.9 20050812 210000.0 210500.0 64.7 69.46 19.20 0 8.06 -0 243 243 8.55 0 0 0 184.97 77.36 0 6.15 66.3 20050812 210000.0 210500.0 65.2 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.97 77.36 0 6.12 66.8 20050812 210000.0 210500.0 65.6 69.46 19.20 0 8.25 -0 240 240 8.81 0 0 0 184.97 77.36 0 6.10 67.2 20050812 210000.0 210500.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.36 0 6.07 67.7 20050812 210000.0 210500.0 66.5 69.46 19.20 0 8.83 -0 237 237 8.47 0 0 0 184.97 77.36 0 6.05 68.1 20050812 210000.0 210500.0 66.9 69.46 19.19 3 5.93 -0 235 235 6.00 0 0 0 184.97 77.36 0 6.03 68.6 20050812 210000.0 210500.0 67.4 69.45 19.19 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.36 0 6.00 69.0 20050812 210000.0 210500.0 67.8 69.45 19.19 3 5.93 -0 232 232 6.00 0 0 0 184.97 77.36 0 5.98 69.5 20050812 210000.0 210500.0 68.3 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.97 77.36 0 5.95 69.9 20050812 210000.0 210500.0 68.7 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.97 77.36 0 5.93 70.4 20050812 210000.0 210500.0 69.1 69.45 19.19 0 8.26 -0 228 228 8.90 0 0 0 184.97 77.36 0 5.90 70.8 20050812 210000.0 210500.0 69.6 69.45 19.19 0 9.04 -0 226 226 8.46 0 0 0 184.97 77.36 0 5.88 71.3 20050812 210000.0 210500.0 70.0 69.45 19.19 0 8.84 -0 225 225 8.60 0 0 0 184.97 77.36 0 5.85 71.7 20050812 210000.0 210500.0 70.4 69.45 19.19 0 8.74 -0 223 223 8.69 0 0 0 184.97 77.36 0 5.83 72.2 20050812 210000.0 210500.0 70.9 69.45 19.19 0 8.91 -0 221 221 8.60 0 0 0 184.97 77.36 0 5.80 72.6 20050812 210000.0 210500.0 71.3 69.45 19.19 0 8.90 -0 220 220 8.63 0 0 0 184.97 77.36 0 5.77 73.1 20050812 210000.0 210500.0 71.8 69.45 19.19 0 8.88 -0 218 218 8.67 0 0 0 184.97 77.36 0 5.75 73.5 20050812 210000.0 210500.0 72.2 69.45 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.36 0 5.72 74.0 20050812 210000.0 210500.0 72.6 69.44 19.19 3 5.93 -0 215 215 7.00 0 0 0 184.97 77.36 0 5.70 74.4 20050812 210000.0 210500.0 73.1 69.44 19.19 0 8.97 -0 213 213 8.67 0 0 0 184.97 77.36 0 5.67 74.9 20050812 210000.0 210500.0 73.5 69.44 19.19 0 8.90 -0 210 210 8.74 0 0 0 184.97 77.36 0 5.65 75.3 20050812 210000.0 210500.0 74.0 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.97 77.36 0 5.62 75.8 20050812 210000.0 210500.0 74.4 69.44 19.19 0 8.94 -0 205 205 8.76 0 0 0 184.97 77.36 0 5.59 76.2 20050812 210000.0 210500.0 74.8 69.44 19.19 3 5.93 -0 203 203 6.00 0 0 0 184.97 77.36 0 5.57 76.7 20050812 210000.0 210500.0 75.3 69.44 19.19 0 8.49 -0 200 200 9.08 0 0 0 184.97 77.36 1 5.54 77.1 20050812 210000.0 210500.0 75.7 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.97 77.36 1 5.52 77.6 20050812 210000.0 210500.0 76.2 69.44 19.19 0 8.38 -0 195 195 8.45 0 0 0 184.97 77.36 1 5.49 78.0 20050812 210000.0 210500.0 76.6 69.44 19.19 0 8.81 -0 192 192 8.93 0 0 0 184.97 77.36 1 5.46 78.5 20050812 210000.0 210500.0 77.0 69.44 19.19 3 5.93 -0 190 190 6.00 0 0 0 184.97 77.36 1 5.44 78.9 20050812 210000.0 210500.0 77.5 69.44 19.19 3 5.93 -0 187 187 6.50 0 0 0 184.97 77.36 1 5.41 79.4 20050812 210000.0 210500.0 77.9 69.43 19.19 0 9.01 -0 185 185 8.86 0 0 0 184.97 77.36 1 5.38 79.8 20050812 210000.0 210500.0 78.4 69.43 19.19 0 9.23 -0 182 182 8.78 0 0 0 184.97 77.36 1 5.35 80.3 20050812 210000.0 210500.0 78.8 69.43 19.19 3 5.93 -0 180 180 6.50 0 0 0 184.97 77.36 1 5.32 80.7 20050812 210000.0 210500.0 79.2 69.43 19.19 0 9.01 -0 177 177 8.88 0 0 0 184.97 77.36 1 5.29 81.2 20050812 210000.0 210500.0 79.7 69.43 19.19 0 8.86 -0 175 175 8.99 0 0 0 184.97 77.36 0 5.26 81.6 20050812 210000.0 210500.0 80.1 69.43 19.19 0 9.12 -0 173 173 8.87 0 0 0 184.97 77.36 0 5.23 82.1 20050812 210000.0 210500.0 80.5 69.43 19.19 0 9.22 -0 170 170 8.85 0 0 0 184.97 77.36 0 5.20 82.5 20050812 210000.0 210500.0 81.0 69.43 19.19 0 9.24 -0 168 168 8.85 0 0 0 184.97 77.36 0 5.17 83.0 20050812 210000.0 210500.0 81.4 69.43 19.19 0 9.29 -0 165 165 8.85 0 0 0 184.97 77.36 0 5.14 83.4 20050812 210000.0 210500.0 81.9 69.43 19.19 3 5.93 -0 163 163 8.00 0 0 0 184.97 77.36 0 5.10 83.9 20050812 210000.0 210500.0 82.3 69.43 19.19 0 9.33 -0 162 162 8.86 0 0 0 184.97 77.36 0 5.07 84.3 20050812 210000.0 210500.0 82.7 69.43 19.19 0 9.43 -0 160 160 8.85 0 0 0 184.97 77.36 0 5.03 84.8 20050812 210000.0 210500.0 83.2 69.42 19.19 0 9.42 -0 159 159 8.87 0 0 0 184.97 77.36 0 4.99 85.2 20050812 210000.0 210500.0 83.6 69.42 19.19 0 9.60 -0 157 157 8.84 0 0 0 184.97 77.36 0 4.96 85.7 20050812 210000.0 210500.0 84.1 69.42 19.19 0 9.61 -0 156 156 8.85 0 0 0 184.97 77.36 0 4.92 86.1 20050812 210000.0 210500.0 84.5 69.42 19.19 0 9.56 -0 155 155 8.86 0 0 0 184.97 77.36 0 4.88 86.6 20050812 210000.0 210500.0 84.9 69.42 19.19 0 9.70 -0 153 153 8.86 0 0 0 184.97 77.36 0 4.84 87.0 20050812 210000.0 210500.0 85.4 69.42 19.19 0 9.81 -0 152 152 8.87 0 0 0 184.97 77.36 0 4.81 87.5 20050812 210000.0 210500.0 85.8 69.42 19.19 0 9.82 -0 150 150 8.88 0 0 0 184.97 77.36 0 4.77 87.9 20050812 210000.0 210500.0 86.3 69.42 19.19 0 9.85 -0 150 150 8.88 0 0 0 184.97 77.36 0 4.73 88.4 20050812 210000.0 210500.0 86.7 69.42 19.19 0 9.95 -0 150 150 8.90 0 0 0 184.97 77.36 0 4.69 88.8 20050812 210000.0 210500.0 87.1 69.42 19.19 0 10.05 -0 150 150 8.92 0 0 0 184.97 77.36 0 4.64 89.3 20050812 210000.0 210500.0 87.6 69.42 19.19 0 10.21 -0 150 150 8.93 0 0 0 184.97 77.36 0 4.60 89.7 20050812 210000.0 210500.0 88.0 69.42 19.19 0 10.26 -0 150 150 8.96 0 0 0 184.97 77.36 0 4.56 90.2 20050812 210000.0 210500.0 88.5 69.41 19.18 0 10.27 -0 150 150 8.97 0 0 0 184.97 77.36 0 4.52 90.6 20050812 210000.0 210500.0 88.9 69.41 19.18 0 10.31 -0 150 150 8.97 0 0 0 184.97 77.36 0 4.47 91.1 20050812 210000.0 210500.0 89.3 69.41 19.18 0 10.41 -0 150 150 8.99 0 0 0 184.97 77.36 0 4.43 91.5 20050812 210000.0 210500.0 89.8 69.41 19.18 0 10.39 -0 150 150 9.01 0 0 0 184.97 77.36 0 4.39 92.0 20050812 210000.0 210500.0 90.2 69.41 19.18 0 10.43 -8 151 151 9.01 12 0 0 184.97 77.36 0 4.34 92.4 20050812 210000.0 210500.0 90.6 69.41 19.18 0 10.47 18 152 152 9.03 11 0 0 184.97 77.36 0 4.30 92.9 20050812 210000.0 210500.0 91.1 69.41 19.18 0 10.49 -13 154 154 9.03 11 0 0 184.97 77.36 0 4.26 93.3 20050812 210000.0 210500.0 91.5 69.41 19.18 0 10.52 -4 156 156 9.03 11 0 0 184.97 77.36 0 4.21 93.8 20050812 210000.0 210500.0 92.0 69.41 19.18 0 10.54 5 158 158 9.05 11 0 0 184.97 77.36 0 4.16 94.2 20050812 210000.0 210500.0 92.4 69.41 19.18 0 10.57 -1 160 160 9.05 11 0 0 184.97 77.36 0 4.12 94.7 20050812 210000.0 210500.0 92.8 69.41 19.18 0 10.53 1 162 162 9.06 12 0 0 184.97 77.36 0 4.07 95.1 20050812 210000.0 210500.0 93.7 69.40 19.18 0 10.58 -7 166 166 8.84 7 0 0 184.97 77.36 0 3.98 96.0 20050812 210000.0 210500.0 95.6 69.40 19.18 0 10.59 1 179 179 8.73 6 0 0 184.97 77.36 0 3.79 97.9 20050812 210000.0 210500.0 98.8 69.39 19.18 0 10.64 15 204 204 8.71 6 0 0 184.97 77.36 1 3.50 101.3 20050812 210000.0 210500.0 102.5 69.39 19.18 0 10.78 11 237 237 8.81 5 5 5 184.97 77.36 0 3.20 105.0 20050812 210000.0 210500.0 107.3 69.38 19.18 0 11.07 3 266 266 8.79 2 3 3 184.97 77.36 0 2.88 109.9 20050812 210000.0 210500.0 113.3 69.37 19.17 0 11.22 6 338 338 8.83 2 2 2 184.97 77.36 0 2.50 116.0 20050812 210000.0 210500.0 120.1 69.35 19.17 0 11.24 8 409 409 8.84 2 3 3 184.97 77.36 0 2.09 123.0 20050812 210000.0 210500.0 127.8 69.34 19.17 0 11.19 7 486 486 8.89 3 4 4 184.97 77.36 0 1.72 130.9 20050812 210000.0 210500.0 136.4 69.32 19.16 0 11.14 13 586 683 9.45 4 15 42 184.97 77.36 0 1.41 139.7 20050812 210000.0 210500.0 146.3 69.31 19.16 0 11.04 15 706 816 9.45 6 23 64 184.97 77.36 1 1.13 149.9 20050812 210000.0 210500.0 157.0 69.29 19.15 0 10.99 12 742 1015 9.51 8 31 97 184.97 77.36 3 0.88 160.8 20050812 210000.0 210500.0 168.7 69.27 19.15 0 10.93 42 775 1196 9.56 11 42 146 184.97 77.36 6 0.65 172.7 20050812 210000.0 210500.0 181.4 69.24 19.14 0 10.87 53 791 1428 9.62 16 57 230 184.97 77.36 8 0.42 185.7 20050812 210000.0 210500.0 195.0 69.22 19.14 0 10.78 62 1010 1578 9.67 26 103 365 184.97 77.36 11 0.20 199.7 20050812 210000.0 210500.0 209.5 69.19 19.13 0 10.81 15 1196 1948 9.75 33 137 499 184.97 77.36 24 0.00 214.5 20050812 210000.0 210500.0 227.3 69.16 19.12 0 10.95 38 1002 2443 9.81 29 94 494 184.97 77.36 44 0.00 232.8 20050812 210000.0 210500.0 352.7 68.95 19.07 0 10.90 -75 740 1880 10.01 50 113 641 184.97 77.36 100 0.00 360.9 20050812 210000.0 210500.0 384.6 68.90 19.06 0 10.86 89 391 5136 9.37 20 12 299 184.97 77.36 100 0.00 393.5 20050812 210000.0 210500.0 410.0 68.86 19.05 0 11.19 205 734 3884 10.28 53 126 1505 184.97 77.36 100 0.00 419.5 20050812 210000.0 210500.0 435.3 68.82 19.04 0 10.92 -38 454 3932 9.93 63 35 660 184.97 77.36 100 0.00 445.4 20050812 210000.0 210500.0 461.4 68.78 19.03 0 10.83 -559 881 3025 10.36 162 375 2872 184.97 77.36 100 0.00 472.1 20050812 210000.0 210500.0 487.9 68.74 19.02 0 10.88 -412 605 3353 10.44 132 275 3469 184.97 77.36 100 0.00 499.1 20050812 210500.0 211000.0 56.4 69.48 19.20 0 8.76 -0 264 264 8.14 0 0 0 184.97 77.37 0 6.59 57.8 20050812 210500.0 211000.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.97 77.37 0 6.57 58.2 20050812 210500.0 211000.0 57.3 69.47 19.20 0 7.99 -0 262 262 8.65 0 0 0 184.97 77.37 0 6.54 58.7 20050812 210500.0 211000.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.37 0 6.52 59.1 20050812 210500.0 211000.0 58.2 69.47 19.20 0 8.67 -0 260 260 8.27 0 0 0 184.97 77.37 0 6.50 59.6 20050812 210500.0 211000.0 58.6 69.47 19.20 0 8.50 -0 259 259 8.43 0 0 0 184.97 77.37 0 6.47 60.0 20050812 210500.0 211000.0 59.0 69.47 19.20 0 8.46 -0 258 258 8.45 0 0 0 184.97 77.37 0 6.45 60.5 20050812 210500.0 211000.0 59.5 69.47 19.20 0 8.76 -0 257 257 8.29 0 0 0 184.97 77.37 0 6.43 60.9 20050812 210500.0 211000.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.97 77.37 0 6.41 61.4 20050812 210500.0 211000.0 60.4 69.47 19.20 0 8.53 -0 255 255 8.46 0 0 0 184.97 77.37 0 6.38 61.8 20050812 210500.0 211000.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.37 0 6.36 62.3 20050812 210500.0 211000.0 61.2 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.97 77.37 0 6.34 62.7 20050812 210500.0 211000.0 61.7 69.47 19.20 0 8.86 -0 252 252 8.29 0 0 0 184.97 77.37 0 6.31 63.2 20050812 210500.0 211000.0 62.1 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.97 77.37 0 6.29 63.6 20050812 210500.0 211000.0 62.6 69.46 19.20 0 8.80 -0 249 249 8.35 0 0 0 184.97 77.37 0 6.27 64.1 20050812 210500.0 211000.0 63.0 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.97 77.37 0 6.24 64.5 20050812 210500.0 211000.0 63.4 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.97 77.37 0 6.22 65.0 20050812 210500.0 211000.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.97 77.37 0 6.20 65.4 20050812 210500.0 211000.0 64.3 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.37 0 6.17 65.9 20050812 210500.0 211000.0 64.7 69.46 19.20 0 8.74 -0 243 243 8.48 0 0 0 184.97 77.37 0 6.15 66.3 20050812 210500.0 211000.0 65.2 69.46 19.20 0 7.32 -0 241 241 8.87 0 0 0 184.97 77.37 0 6.12 66.8 20050812 210500.0 211000.0 65.6 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.97 77.37 0 6.10 67.2 20050812 210500.0 211000.0 66.1 69.46 19.20 0 7.88 -0 238 238 8.77 0 0 0 184.97 77.37 0 6.07 67.7 20050812 210500.0 211000.0 66.5 69.46 19.20 0 8.91 -0 237 237 8.45 0 0 0 184.97 77.37 0 6.05 68.1 20050812 210500.0 211000.0 66.9 69.46 19.19 3 5.93 -0 235 235 6.00 0 0 0 184.97 77.37 0 6.03 68.6 20050812 210500.0 211000.0 67.4 69.45 19.19 0 8.83 -0 234 234 8.54 0 0 0 184.97 77.37 0 6.00 69.0 20050812 210500.0 211000.0 67.8 69.45 19.19 0 8.67 -0 232 232 8.65 0 0 0 184.97 77.37 0 5.98 69.5 20050812 210500.0 211000.0 68.3 69.45 19.19 0 8.75 -0 231 231 8.61 0 0 0 184.97 77.37 0 5.95 69.9 20050812 210500.0 211000.0 68.7 69.45 19.19 0 8.88 -0 229 229 8.54 0 0 0 184.97 77.37 0 5.93 70.4 20050812 210500.0 211000.0 69.1 69.45 19.19 0 8.69 -0 228 228 8.69 0 0 0 184.97 77.37 0 5.90 70.8 20050812 210500.0 211000.0 69.6 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.97 77.37 0 5.88 71.3 20050812 210500.0 211000.0 70.0 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.97 77.37 0 5.85 71.7 20050812 210500.0 211000.0 70.5 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.97 77.37 0 5.83 72.2 20050812 210500.0 211000.0 70.9 69.45 19.19 0 8.88 -0 221 221 8.63 0 0 0 184.97 77.37 0 5.80 72.6 20050812 210500.0 211000.0 71.3 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.97 77.37 0 5.77 73.1 20050812 210500.0 211000.0 71.8 69.45 19.19 0 8.79 -0 218 218 8.74 0 0 0 184.97 77.37 0 5.75 73.5 20050812 210500.0 211000.0 72.2 69.45 19.19 0 7.97 -0 216 216 9.07 0 0 0 184.97 77.37 0 5.72 74.0 20050812 210500.0 211000.0 72.6 69.44 19.19 0 8.75 -0 215 215 8.83 0 0 0 184.97 77.37 0 5.70 74.4 20050812 210500.0 211000.0 73.1 69.44 19.19 0 8.83 -0 213 213 8.77 0 0 0 184.97 77.37 0 5.67 74.9 20050812 210500.0 211000.0 73.5 69.44 19.19 0 8.03 -0 210 210 9.18 0 0 0 184.97 77.37 0 5.65 75.3 20050812 210500.0 211000.0 74.0 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.97 77.37 0 5.62 75.8 20050812 210500.0 211000.0 74.4 69.44 19.19 3 5.93 -0 205 205 6.00 0 0 0 184.97 77.37 0 5.59 76.2 20050812 210500.0 211000.0 74.8 69.44 19.19 0 8.25 -0 203 203 8.79 0 0 0 184.97 77.37 0 5.57 76.7 20050812 210500.0 211000.0 75.3 69.44 19.19 3 5.93 -0 200 200 6.50 0 0 0 184.97 77.37 1 5.54 77.1 20050812 210500.0 211000.0 75.7 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.97 77.37 1 5.51 77.6 20050812 210500.0 211000.0 76.2 69.44 19.19 0 9.15 -0 195 195 8.74 0 0 0 184.97 77.37 1 5.49 78.0 20050812 210500.0 211000.0 76.6 69.44 19.19 0 8.94 -0 192 192 8.86 0 0 0 184.97 77.37 1 5.46 78.5 20050812 210500.0 211000.0 77.0 69.44 19.19 0 8.35 -0 190 190 8.88 0 0 0 184.97 77.37 1 5.44 78.9 20050812 210500.0 211000.0 77.5 69.44 19.19 0 9.17 -0 187 187 8.78 0 0 0 184.97 77.37 1 5.41 79.4 20050812 210500.0 211000.0 77.9 69.43 19.19 3 5.93 -0 185 185 7.00 0 0 0 184.97 77.37 1 5.38 79.8 20050812 210500.0 211000.0 78.4 69.43 19.19 0 9.09 -0 182 182 8.83 0 0 0 184.97 77.37 1 5.35 80.3 20050812 210500.0 211000.0 78.8 69.43 19.19 0 8.34 -0 180 180 8.88 0 0 0 184.97 77.37 1 5.32 80.7 20050812 210500.0 211000.0 79.2 69.43 19.19 0 8.48 -0 177 177 9.23 0 0 0 184.97 77.37 1 5.29 81.2 20050812 210500.0 211000.0 79.7 69.43 19.19 3 5.93 -0 175 175 6.50 0 0 0 184.97 77.37 0 5.26 81.6 20050812 210500.0 211000.0 80.1 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.97 77.37 0 5.23 82.1 20050812 210500.0 211000.0 80.5 69.43 19.19 0 9.25 -0 170 170 8.85 0 0 0 184.97 77.37 0 5.20 82.5 20050812 210500.0 211000.0 81.0 69.43 19.19 0 9.43 -0 168 168 8.82 0 0 0 184.97 77.37 0 5.17 83.0 20050812 210500.0 211000.0 81.4 69.43 19.19 0 9.40 -0 165 165 8.84 0 0 0 184.97 77.37 0 5.14 83.4 20050812 210500.0 211000.0 81.9 69.43 19.19 0 9.21 -0 163 163 8.90 0 0 0 184.97 77.37 0 5.10 83.9 20050812 210500.0 211000.0 82.3 69.43 19.19 0 9.56 -0 162 162 8.83 0 0 0 184.97 77.37 0 5.07 84.3 20050812 210500.0 211000.0 82.7 69.43 19.19 0 9.38 -0 160 160 8.88 0 0 0 184.97 77.37 0 5.03 84.8 20050812 210500.0 211000.0 83.2 69.42 19.19 0 9.55 -0 159 159 8.85 0 0 0 184.97 77.37 0 4.99 85.2 20050812 210500.0 211000.0 83.6 69.42 19.19 0 9.63 -0 157 157 8.84 0 0 0 184.97 77.37 0 4.96 85.7 20050812 210500.0 211000.0 84.1 69.42 19.19 0 9.63 -0 156 156 8.87 0 0 0 184.97 77.37 0 4.92 86.1 20050812 210500.0 211000.0 84.5 69.42 19.19 0 9.78 -0 155 155 8.87 0 0 0 184.97 77.37 0 4.88 86.6 20050812 210500.0 211000.0 84.9 69.42 19.19 0 9.84 -0 153 153 8.86 0 0 0 184.97 77.37 0 4.84 87.0 20050812 210500.0 211000.0 85.4 69.42 19.19 0 9.93 -0 152 152 8.87 0 0 0 184.97 77.37 0 4.81 87.5 20050812 210500.0 211000.0 85.8 69.42 19.19 0 9.87 -0 150 150 8.89 0 0 0 184.97 77.37 0 4.77 87.9 20050812 210500.0 211000.0 86.3 69.42 19.19 0 9.98 -0 150 150 8.90 0 0 0 184.97 77.37 0 4.73 88.4 20050812 210500.0 211000.0 86.7 69.42 19.19 0 10.01 -0 150 150 8.89 0 0 0 184.97 77.37 0 4.69 88.8 20050812 210500.0 211000.0 87.1 69.42 19.19 0 10.09 -0 150 150 8.92 0 0 0 184.97 77.37 0 4.64 89.3 20050812 210500.0 211000.0 87.6 69.42 19.19 0 10.29 -0 150 150 8.93 0 0 0 184.97 77.37 0 4.60 89.7 20050812 210500.0 211000.0 88.0 69.42 19.19 0 10.41 -0 150 150 8.94 0 0 0 184.97 77.37 0 4.56 90.2 20050812 210500.0 211000.0 88.5 69.41 19.18 0 10.48 -0 150 150 8.95 0 0 0 184.97 77.37 0 4.52 90.6 20050812 210500.0 211000.0 88.9 69.41 19.18 0 10.50 -0 150 150 8.95 0 0 0 184.97 77.37 0 4.47 91.1 20050812 210500.0 211000.0 89.3 69.41 19.18 0 10.52 -0 150 150 8.96 0 0 0 184.97 77.37 0 4.43 91.5 20050812 210500.0 211000.0 89.8 69.41 19.18 0 10.54 -0 150 150 8.97 0 0 0 184.97 77.37 0 4.39 92.0 20050812 210500.0 211000.0 90.2 69.41 19.18 0 10.56 3 151 151 8.97 9 0 0 184.97 77.37 0 4.34 92.4 20050812 210500.0 211000.0 90.6 69.41 19.18 0 10.58 0 152 152 9.00 9 0 0 184.97 77.37 0 4.30 92.9 20050812 210500.0 211000.0 91.1 69.41 19.18 0 10.59 -1 154 154 9.01 9 0 0 184.97 77.37 0 4.25 93.3 20050812 210500.0 211000.0 91.5 69.41 19.18 0 10.61 -2 156 156 9.00 9 0 0 184.97 77.37 0 4.21 93.8 20050812 210500.0 211000.0 92.0 69.41 19.18 0 10.63 12 158 158 9.01 9 0 0 184.97 77.37 0 4.16 94.2 20050812 210500.0 211000.0 92.4 69.41 19.18 0 10.65 -4 160 160 9.03 9 0 0 184.97 77.37 0 4.12 94.7 20050812 210500.0 211000.0 92.8 69.41 19.18 0 10.66 12 162 162 9.03 9 0 0 184.97 77.37 0 4.07 95.1 20050812 210500.0 211000.0 93.7 69.40 19.18 0 10.66 12 166 166 8.81 6 0 0 184.97 77.37 0 3.98 96.0 20050812 210500.0 211000.0 95.7 69.40 19.18 0 10.71 0 179 179 8.70 4 0 0 184.97 77.37 0 3.79 98.0 20050812 210500.0 211000.0 98.7 69.39 19.18 0 10.81 20 204 204 8.70 4 0 0 184.97 77.37 1 3.50 101.1 20050812 210500.0 211000.0 102.5 69.39 19.18 0 11.00 3 241 241 8.80 3 3 3 184.97 77.37 0 3.20 105.0 20050812 210500.0 211000.0 107.3 69.38 19.18 0 11.19 12 268 268 8.78 2 2 2 184.97 77.37 0 2.88 109.9 20050812 210500.0 211000.0 113.3 69.37 19.17 0 11.26 9 327 327 8.83 2 2 2 184.97 77.37 0 2.50 116.0 20050812 210500.0 211000.0 120.1 69.35 19.17 0 11.24 0 409 409 8.85 2 3 3 184.97 77.37 0 2.09 123.1 20050812 210500.0 211000.0 127.8 69.34 19.17 0 11.15 4 524 524 8.90 3 5 5 184.97 77.37 0 1.72 130.9 20050812 210500.0 211000.0 136.4 69.32 19.16 0 11.10 35 565 687 9.46 4 16 46 184.97 77.37 0 1.41 139.7 20050812 210500.0 211000.0 146.3 69.31 19.16 0 11.02 35 649 808 9.47 6 23 67 184.97 77.37 1 1.13 149.8 20050812 210500.0 211000.0 157.1 69.29 19.15 0 10.94 34 771 934 9.49 9 35 100 184.97 77.37 3 0.88 160.9 20050812 210500.0 211000.0 168.7 69.27 19.15 0 10.88 45 849 1115 9.54 13 50 151 184.97 77.37 6 0.65 172.8 20050812 210500.0 211000.0 181.4 69.24 19.14 0 10.82 55 790 1290 9.62 17 64 233 184.97 77.37 8 0.42 185.7 20050812 210500.0 211000.0 195.0 69.22 19.14 0 10.82 41 849 1583 9.68 23 81 334 184.97 77.37 11 0.20 199.7 20050812 210500.0 211000.0 209.6 69.19 19.13 0 10.78 -17 1127 1682 9.74 34 138 465 184.97 77.37 24 0.00 214.6 20050812 210500.0 211000.0 227.3 69.16 19.12 0 10.86 47 1058 1792 9.77 31 114 428 184.97 77.37 44 0.00 232.8 20050812 210500.0 211000.0 352.6 68.95 19.07 0 10.96 20 738 1953 10.02 46 102 601 184.97 77.37 100 0.00 360.9 20050812 210500.0 211000.0 384.7 68.90 19.06 0 10.79 90 359 5960 9.36 12 5 276 184.97 77.37 100 0.00 393.7 20050812 210500.0 211000.0 410.1 68.86 19.05 2 10.50 45 876 7926 10.64 1355 1713 23954 184.97 77.37 100 0.00 419.6 20050812 210500.0 211000.0 435.2 68.82 19.04 2 10.25 -0 1452 2122 10.55 1084 3366 12212 184.97 77.37 100 0.00 445.3 20050812 210500.0 211000.0 461.5 68.78 19.03 0 10.81 -451 989 2186 10.32 154 384 1921 184.97 77.37 100 0.00 472.1 20050812 210500.0 211000.0 487.9 68.74 19.02 0 10.26 -342 7093 71 9.70 448 3249 104 184.97 77.37 100 0.00 499.2 20050812 211000.0 211500.0 56.4 69.48 19.20 0 8.87 -0 264 264 8.07 0 0 0 184.97 77.37 0 6.59 57.8 20050812 211000.0 211500.0 56.8 69.47 19.20 0 8.55 -0 263 263 8.33 0 0 0 184.97 77.37 0 6.57 58.2 20050812 211000.0 211500.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.37 0 6.54 58.7 20050812 211000.0 211500.0 57.7 69.47 19.20 0 8.08 -0 261 261 8.61 0 0 0 184.97 77.37 0 6.52 59.1 20050812 211000.0 211500.0 58.2 69.47 19.20 0 8.75 -0 260 260 8.19 0 0 0 184.97 77.37 0 6.50 59.6 20050812 211000.0 211500.0 58.6 69.47 19.20 0 8.78 -0 259 259 8.20 0 0 0 184.97 77.37 0 6.47 60.0 20050812 211000.0 211500.0 59.0 69.47 19.20 0 8.28 -0 258 258 8.57 0 0 0 184.97 77.37 0 6.45 60.5 20050812 211000.0 211500.0 59.5 69.47 19.20 0 8.53 -0 257 257 8.45 0 0 0 184.97 77.37 0 6.43 60.9 20050812 211000.0 211500.0 59.9 69.47 19.20 0 8.43 -0 256 256 8.49 0 0 0 184.97 77.37 0 6.41 61.4 20050812 211000.0 211500.0 60.4 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.97 77.37 0 6.38 61.8 20050812 211000.0 211500.0 60.8 69.47 19.20 0 8.55 -0 254 254 8.45 0 0 0 184.97 77.37 0 6.36 62.3 20050812 211000.0 211500.0 61.2 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.97 77.37 0 6.34 62.7 20050812 211000.0 211500.0 61.7 69.47 19.20 0 8.30 -0 252 252 8.66 0 0 0 184.97 77.37 0 6.31 63.2 20050812 211000.0 211500.0 62.1 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.97 77.37 0 6.29 63.6 20050812 211000.0 211500.0 62.5 69.46 19.20 3 5.93 -0 249 249 6.00 0 0 0 184.97 77.37 0 6.27 64.1 20050812 211000.0 211500.0 63.0 69.46 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.97 77.37 0 6.24 64.5 20050812 211000.0 211500.0 63.4 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.97 77.37 0 6.22 65.0 20050812 211000.0 211500.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.37 0 6.20 65.4 20050812 211000.0 211500.0 64.3 69.46 19.20 0 8.68 -0 244 244 8.51 0 0 0 184.97 77.37 0 6.17 65.9 20050812 211000.0 211500.0 64.7 69.46 19.20 0 7.84 -0 243 243 8.84 0 0 0 184.97 77.37 0 6.15 66.3 20050812 211000.0 211500.0 65.2 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.97 77.37 0 6.12 66.8 20050812 211000.0 211500.0 65.6 69.46 19.20 0 8.72 -0 240 240 8.52 0 0 0 184.97 77.37 0 6.10 67.2 20050812 211000.0 211500.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.97 77.37 0 6.07 67.7 20050812 211000.0 211500.0 66.5 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.97 77.37 0 6.05 68.1 20050812 211000.0 211500.0 66.9 69.46 19.19 0 8.45 -0 235 235 8.72 0 0 0 184.97 77.37 0 6.03 68.6 20050812 211000.0 211500.0 67.4 69.45 19.19 3 5.93 -0 234 234 6.50 0 0 0 184.97 77.37 0 6.00 69.0 20050812 211000.0 211500.0 67.8 69.45 19.19 0 8.28 -0 232 232 8.71 0 0 0 184.97 77.37 0 5.98 69.5 20050812 211000.0 211500.0 68.3 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.97 77.37 0 5.95 69.9 20050812 211000.0 211500.0 68.7 69.45 19.19 0 8.97 -0 229 229 8.48 0 0 0 184.97 77.37 0 5.93 70.4 20050812 211000.0 211500.0 69.1 69.45 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.97 77.37 0 5.90 70.8 20050812 211000.0 211500.0 69.6 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.97 77.37 0 5.88 71.3 20050812 211000.0 211500.0 70.0 69.45 19.19 0 8.87 -0 225 225 8.60 0 0 0 184.97 77.37 0 5.85 71.7 20050812 211000.0 211500.0 70.5 69.45 19.19 0 8.84 -0 223 223 8.62 0 0 0 184.97 77.37 0 5.83 72.2 20050812 211000.0 211500.0 70.9 69.45 19.19 0 8.88 -0 221 221 8.63 0 0 0 184.97 77.37 0 5.80 72.6 20050812 211000.0 211500.0 71.3 69.45 19.19 0 8.59 -0 220 220 8.86 0 0 0 184.97 77.37 0 5.77 73.1 20050812 211000.0 211500.0 71.8 69.45 19.19 3 5.93 -0 218 218 7.00 0 0 0 184.97 77.37 0 5.75 73.5 20050812 211000.0 211500.0 72.2 69.45 19.19 0 8.26 -0 216 216 9.01 0 0 0 184.97 77.37 0 5.72 74.0 20050812 211000.0 211500.0 72.6 69.44 19.19 0 9.02 -0 215 215 8.64 0 0 0 184.97 77.37 0 5.70 74.4 20050812 211000.0 211500.0 73.1 69.44 19.19 0 8.74 -0 213 213 8.84 0 0 0 184.97 77.37 0 5.67 74.9 20050812 211000.0 211500.0 73.5 69.44 19.19 0 8.63 -0 210 210 8.96 0 0 0 184.97 77.37 0 5.65 75.3 20050812 211000.0 211500.0 74.0 69.44 19.19 3 5.93 -0 208 208 6.00 0 0 0 184.97 77.37 0 5.62 75.8 20050812 211000.0 211500.0 74.4 69.44 19.19 0 8.10 -0 205 205 9.20 0 0 0 184.97 77.37 0 5.59 76.2 20050812 211000.0 211500.0 74.8 69.44 19.19 0 9.04 -0 203 203 8.74 0 0 0 184.97 77.37 0 5.57 76.7 20050812 211000.0 211500.0 75.3 69.44 19.19 0 8.97 -0 200 200 8.79 0 0 0 184.97 77.37 1 5.54 77.1 20050812 211000.0 211500.0 75.7 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.97 77.37 1 5.51 77.6 20050812 211000.0 211500.0 76.2 69.44 19.19 0 8.80 -0 195 195 8.92 0 0 0 184.97 77.37 1 5.49 78.0 20050812 211000.0 211500.0 76.6 69.44 19.19 3 5.93 -0 192 192 7.00 0 0 0 184.97 77.37 1 5.46 78.5 20050812 211000.0 211500.0 77.0 69.44 19.19 0 9.02 -0 190 190 8.82 0 0 0 184.97 77.37 1 5.44 78.9 20050812 211000.0 211500.0 77.5 69.44 19.19 0 8.92 -0 187 187 8.88 0 0 0 184.97 77.37 1 5.41 79.4 20050812 211000.0 211500.0 77.9 69.43 19.19 0 8.67 -0 185 185 9.07 0 0 0 184.97 77.37 1 5.38 79.8 20050812 211000.0 211500.0 78.4 69.43 19.19 0 8.04 -0 182 182 8.61 0 0 0 184.97 77.37 1 5.35 80.3 20050812 211000.0 211500.0 78.8 69.43 19.19 0 7.70 -0 180 180 8.76 0 0 0 184.97 77.37 1 5.32 80.7 20050812 211000.0 211500.0 79.2 69.43 19.19 3 5.93 -0 177 177 6.50 0 0 0 184.97 77.37 1 5.29 81.2 20050812 211000.0 211500.0 79.7 69.43 19.19 0 9.04 -0 175 175 8.91 0 0 0 184.97 77.37 0 5.26 81.6 20050812 211000.0 211500.0 80.1 69.43 19.19 0 9.03 -0 173 173 8.92 0 0 0 184.97 77.37 0 5.23 82.1 20050812 211000.0 211500.0 80.6 69.43 19.19 0 9.09 -0 170 170 8.90 0 0 0 184.97 77.37 0 5.20 82.5 20050812 211000.0 211500.0 81.0 69.43 19.19 0 8.84 -0 168 168 9.08 0 0 0 184.97 77.37 0 5.17 83.0 20050812 211000.0 211500.0 81.4 69.43 19.19 2 8.93 -0 165 165 9.01 0 0 0 184.97 77.37 0 5.14 83.4 20050812 211000.0 211500.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.02 0 0 0 184.97 77.37 0 5.10 83.9 20050812 211000.0 211500.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.05 0 0 0 184.97 77.37 0 5.07 84.3 20050812 211000.0 211500.0 82.7 69.43 19.19 2 8.93 -0 160 160 9.04 0 0 0 184.97 77.37 0 5.03 84.8 20050812 211000.0 211500.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.05 0 0 0 184.97 77.37 0 4.99 85.2 20050812 211000.0 211500.0 83.6 69.42 19.19 2 8.93 -0 157 157 9.06 0 0 0 184.97 77.37 0 4.96 85.7 20050812 211000.0 211500.0 84.1 69.42 19.19 2 8.93 -0 156 156 9.07 0 0 0 184.97 77.37 0 4.92 86.1 20050812 211000.0 211500.0 84.5 69.42 19.19 2 8.93 -0 155 155 9.07 0 0 0 184.97 77.37 0 4.88 86.6 20050812 211000.0 211500.0 84.9 69.42 19.19 2 8.93 -0 153 153 9.09 0 0 0 184.97 77.37 0 4.84 87.0 20050812 211000.0 211500.0 85.4 69.42 19.19 2 8.93 -0 152 152 9.09 0 0 0 184.97 77.37 0 4.81 87.5 20050812 211000.0 211500.0 85.8 69.42 19.19 2 8.93 -0 150 150 9.11 0 0 0 184.97 77.37 0 4.77 87.9 20050812 211000.0 211500.0 86.3 69.42 19.19 0 9.70 -0 150 150 8.90 0 0 0 184.97 77.37 0 4.73 88.4 20050812 211000.0 211500.0 86.7 69.42 19.19 0 9.84 -0 150 150 8.90 0 0 0 184.97 77.37 0 4.69 88.8 20050812 211000.0 211500.0 87.1 69.42 19.19 0 9.85 -0 150 150 8.92 0 0 0 184.97 77.37 0 4.64 89.3 20050812 211000.0 211500.0 87.6 69.42 19.19 0 10.07 -0 150 150 8.91 0 0 0 184.97 77.37 0 4.60 89.7 20050812 211000.0 211500.0 88.0 69.42 19.19 0 10.19 -0 150 150 8.93 0 0 0 184.97 77.37 0 4.56 90.2 20050812 211000.0 211500.0 88.5 69.41 19.18 0 10.26 -0 150 150 8.92 0 0 0 184.97 77.37 0 4.52 90.6 20050812 211000.0 211500.0 88.9 69.41 19.18 0 10.31 -0 150 150 8.96 0 0 0 184.97 77.37 0 4.47 91.1 20050812 211000.0 211500.0 89.3 69.41 19.18 0 10.36 -0 150 150 8.95 0 0 0 184.97 77.37 0 4.43 91.5 20050812 211000.0 211500.0 89.8 69.41 19.18 0 10.37 -0 150 150 8.95 0 0 0 184.97 77.37 0 4.39 92.0 20050812 211000.0 211500.0 90.2 69.41 19.18 0 10.42 -2 151 151 8.97 12 0 0 184.97 77.37 0 4.34 92.4 20050812 211000.0 211500.0 90.6 69.41 19.18 0 10.42 12 152 152 8.98 14 0 0 184.97 77.37 0 4.30 92.9 20050812 211000.0 211500.0 91.1 69.41 19.18 0 10.41 -12 154 154 9.00 14 0 0 184.97 77.37 0 4.25 93.3 20050812 211000.0 211500.0 91.5 69.41 19.18 0 10.43 16 156 156 9.00 14 0 0 184.97 77.37 0 4.21 93.8 20050812 211000.0 211500.0 92.0 69.41 19.18 0 10.47 5 158 158 9.01 14 0 0 184.97 77.37 0 4.16 94.2 20050812 211000.0 211500.0 92.4 69.41 19.18 0 10.47 15 160 160 9.03 14 0 0 184.97 77.37 0 4.12 94.7 20050812 211000.0 211500.0 92.8 69.41 19.18 0 10.52 29 162 162 9.03 12 0 0 184.97 77.37 0 4.07 95.1 20050812 211000.0 211500.0 93.7 69.40 19.18 0 10.56 5 166 166 8.81 7 0 0 184.97 77.37 0 3.98 96.0 20050812 211000.0 211500.0 95.7 69.40 19.18 0 10.65 2 179 179 8.71 5 0 0 184.97 77.37 0 3.79 98.0 20050812 211000.0 211500.0 98.8 69.39 19.18 0 10.82 27 204 204 8.69 4 0 0 184.97 77.37 1 3.50 101.2 20050812 211000.0 211500.0 102.5 69.39 19.18 0 11.03 9 250 250 8.81 3 3 3 184.97 77.37 0 3.20 105.0 20050812 211000.0 211500.0 107.3 69.38 19.18 0 11.19 8 250 250 8.78 2 2 2 184.97 77.37 0 2.88 109.9 20050812 211000.0 211500.0 113.3 69.37 19.17 0 11.22 5 316 316 8.84 2 2 2 184.97 77.37 0 2.50 116.0 20050812 211000.0 211500.0 120.1 69.35 19.17 0 11.19 3 415 415 8.86 3 3 3 184.97 77.37 0 2.09 123.0 20050812 211000.0 211500.0 127.8 69.34 19.17 0 11.12 14 530 530 8.90 4 5 5 184.97 77.37 0 1.72 130.9 20050812 211000.0 211500.0 136.4 69.32 19.16 0 11.09 25 541 645 9.47 4 16 46 184.97 77.37 0 1.41 139.7 20050812 211000.0 211500.0 146.3 69.31 19.16 0 11.01 39 635 777 9.46 6 23 65 184.97 77.37 1 1.13 149.9 20050812 211000.0 211500.0 157.0 69.29 19.15 0 10.94 28 692 908 9.51 9 32 99 184.97 77.37 3 0.88 160.8 20050812 211000.0 211500.0 168.7 69.27 19.15 0 10.86 29 802 1024 9.54 12 49 146 184.97 77.37 6 0.65 172.8 20050812 211000.0 211500.0 181.4 69.24 19.14 0 10.78 -22 908 1281 9.61 20 80 258 184.97 77.37 8 0.42 185.7 20050812 211000.0 211500.0 195.0 69.22 19.14 0 10.70 55 1048 1297 9.66 29 128 373 184.97 77.37 11 0.20 199.7 20050812 211000.0 211500.0 209.4 69.19 19.13 0 10.75 22 1255 1892 9.75 40 173 591 184.97 77.37 24 0.00 214.5 20050812 211000.0 211500.0 227.3 69.16 19.12 0 10.91 -20 940 2006 9.79 30 95 436 184.97 77.37 44 0.00 232.7 20050812 211000.0 211500.0 352.5 68.95 19.07 0 10.95 66 872 1799 9.99 46 113 527 184.97 77.37 100 0.00 360.7 20050812 211000.0 211500.0 384.7 68.90 19.06 0 10.77 173 333 5094 8.83 7 3 97 184.97 77.37 100 0.00 393.7 20050812 211000.0 211500.0 410.0 68.86 19.05 0 11.18 44 578 2838 10.28 47 97 1068 184.97 77.37 100 0.00 419.6 20050812 211000.0 211500.0 435.2 68.82 19.04 0 10.95 -199 780 2228 10.29 91 201 1287 184.97 77.37 100 0.00 445.3 20050812 211000.0 211500.0 461.4 68.78 19.03 0 10.71 346 2108 2657 10.40 312 1279 3938 184.97 77.37 100 0.00 472.1 20050812 211000.0 211500.0 487.9 68.74 19.02 0 10.83 -668 498 2350 10.42 123 261 2683 184.97 77.37 100 0.00 499.1 20050812 211500.0 212000.0 56.4 69.48 19.20 0 8.69 -0 264 264 8.20 0 0 0 184.97 77.37 0 6.59 57.8 20050812 211500.0 212000.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.50 0 0 0 184.97 77.37 0 6.57 58.2 20050812 211500.0 212000.0 57.3 69.47 19.20 0 7.92 -0 262 262 8.63 0 0 0 184.97 77.37 0 6.54 58.7 20050812 211500.0 212000.0 57.7 69.47 19.20 0 7.96 -0 261 261 8.61 0 0 0 184.97 77.37 0 6.52 59.1 20050812 211500.0 212000.0 58.2 69.47 19.20 0 8.61 -0 260 260 8.34 0 0 0 184.97 77.37 0 6.50 59.6 20050812 211500.0 212000.0 58.6 69.47 19.20 0 8.46 -0 259 259 8.44 0 0 0 184.97 77.37 0 6.47 60.0 20050812 211500.0 212000.0 59.0 69.47 19.20 0 8.74 -0 258 258 8.26 0 0 0 184.97 77.37 0 6.45 60.5 20050812 211500.0 212000.0 59.5 69.47 19.20 0 8.03 -0 257 257 8.68 0 0 0 184.97 77.37 0 6.43 60.9 20050812 211500.0 212000.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.97 77.37 0 6.41 61.4 20050812 211500.0 212000.0 60.4 69.47 19.20 0 8.51 -0 255 255 8.47 0 0 0 184.97 77.37 0 6.38 61.8 20050812 211500.0 212000.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.37 0 6.36 62.3 20050812 211500.0 212000.0 61.2 69.47 19.20 0 8.59 -0 253 253 8.45 0 0 0 184.97 77.37 0 6.34 62.7 20050812 211500.0 212000.0 61.7 69.47 19.20 0 8.93 -0 252 252 8.22 0 0 0 184.97 77.37 0 6.31 63.2 20050812 211500.0 212000.0 62.1 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.97 77.37 0 6.29 63.6 20050812 211500.0 212000.0 62.5 69.46 19.20 0 8.11 -0 249 249 8.73 0 0 0 184.97 77.37 0 6.27 64.1 20050812 211500.0 212000.0 63.0 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.97 77.37 0 6.24 64.5 20050812 211500.0 212000.0 63.4 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.97 77.37 0 6.22 65.0 20050812 211500.0 212000.0 63.9 69.46 19.20 0 8.61 -0 245 245 8.50 0 0 0 184.97 77.37 0 6.20 65.4 20050812 211500.0 212000.0 64.3 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.37 0 6.17 65.9 20050812 211500.0 212000.0 64.7 69.46 19.20 3 5.93 -0 243 243 7.00 0 0 0 184.97 77.37 0 6.15 66.3 20050812 211500.0 212000.0 65.2 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.97 77.37 0 6.12 66.8 20050812 211500.0 212000.0 65.6 69.46 19.20 0 8.47 -0 240 240 8.45 0 0 0 184.97 77.37 0 6.10 67.2 20050812 211500.0 212000.0 66.1 69.46 19.20 3 5.93 -0 238 238 7.00 0 0 0 184.97 77.37 0 6.07 67.7 20050812 211500.0 212000.0 66.5 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.97 77.37 0 6.05 68.1 20050812 211500.0 212000.0 66.9 69.46 19.19 0 8.72 -0 235 235 8.56 0 0 0 184.97 77.37 0 6.03 68.6 20050812 211500.0 212000.0 67.4 69.45 19.19 3 5.93 -0 234 234 6.50 0 0 0 184.97 77.37 0 6.00 69.0 20050812 211500.0 212000.0 67.8 69.45 19.19 0 7.63 -0 232 232 8.92 0 0 0 184.97 77.37 0 5.98 69.5 20050812 211500.0 212000.0 68.3 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.97 77.37 0 5.95 69.9 20050812 211500.0 212000.0 68.7 69.45 19.19 0 7.64 -0 229 229 8.65 0 0 0 184.97 77.37 0 5.93 70.4 20050812 211500.0 212000.0 69.1 69.45 19.19 0 8.98 -0 228 228 8.48 0 0 0 184.97 77.37 0 5.90 70.8 20050812 211500.0 212000.0 69.6 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.97 77.37 0 5.88 71.3 20050812 211500.0 212000.0 70.0 69.45 19.19 0 8.80 -0 225 225 8.63 0 0 0 184.97 77.37 0 5.85 71.7 20050812 211500.0 212000.0 70.5 69.45 19.19 0 8.84 -0 223 223 8.61 0 0 0 184.97 77.37 0 5.83 72.2 20050812 211500.0 212000.0 70.9 69.45 19.19 0 8.87 -0 221 221 8.63 0 0 0 184.97 77.37 0 5.80 72.6 20050812 211500.0 212000.0 71.3 69.45 19.19 0 8.94 -0 220 220 8.60 0 0 0 184.97 77.37 0 5.77 73.1 20050812 211500.0 212000.0 71.8 69.45 19.19 0 8.30 -0 218 218 8.80 0 0 0 184.97 77.37 0 5.75 73.5 20050812 211500.0 212000.0 72.2 69.45 19.19 0 8.79 -0 216 216 8.75 0 0 0 184.97 77.37 0 5.72 74.0 20050812 211500.0 212000.0 72.6 69.44 19.19 3 5.93 -0 215 215 6.00 0 0 0 184.97 77.37 0 5.70 74.4 20050812 211500.0 212000.0 73.1 69.44 19.19 0 9.07 -0 213 213 8.62 0 0 0 184.97 77.37 0 5.67 74.9 20050812 211500.0 212000.0 73.5 69.44 19.19 0 8.34 -0 210 210 8.84 0 0 0 184.97 77.37 0 5.65 75.3 20050812 211500.0 212000.0 74.0 69.44 19.19 0 9.09 -0 208 208 8.66 0 0 0 184.97 77.37 0 5.62 75.8 20050812 211500.0 212000.0 74.4 69.44 19.19 3 5.93 -0 205 205 6.00 0 0 0 184.97 77.37 0 5.59 76.2 20050812 211500.0 212000.0 74.8 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.37 0 5.57 76.7 20050812 211500.0 212000.0 75.3 69.44 19.19 0 8.89 -0 200 200 8.82 0 0 0 184.97 77.37 1 5.54 77.1 20050812 211500.0 212000.0 75.7 69.44 19.19 0 8.99 -0 198 198 8.78 0 0 0 184.97 77.37 1 5.51 77.6 20050812 211500.0 212000.0 76.2 69.44 19.19 3 5.93 -0 195 195 6.50 0 0 0 184.97 77.37 1 5.49 78.0 20050812 211500.0 212000.0 76.6 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.97 77.37 1 5.46 78.5 20050812 211500.0 212000.0 77.0 69.44 19.19 0 8.73 -0 190 190 8.98 0 0 0 184.97 77.37 1 5.44 78.9 20050812 211500.0 212000.0 77.5 69.44 19.19 0 8.79 -0 187 187 8.98 0 0 0 184.97 77.37 1 5.41 79.4 20050812 211500.0 212000.0 77.9 69.43 19.19 0 8.39 -0 185 185 8.92 0 0 0 184.97 77.37 1 5.38 79.8 20050812 211500.0 212000.0 78.4 69.43 19.19 3 5.93 -0 182 182 6.50 0 0 0 184.97 77.37 1 5.35 80.3 20050812 211500.0 212000.0 78.8 69.43 19.19 0 8.88 -0 180 180 8.96 0 0 0 184.97 77.37 1 5.32 80.7 20050812 211500.0 212000.0 79.2 69.43 19.19 0 8.69 -0 177 177 9.10 0 0 0 184.97 77.37 1 5.29 81.2 20050812 211500.0 212000.0 79.7 69.43 19.19 0 8.90 -0 175 175 8.95 0 0 0 184.97 77.37 0 5.26 81.6 20050812 211500.0 212000.0 80.1 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.97 77.37 0 5.23 82.1 20050812 211500.0 212000.0 80.5 69.43 19.19 0 8.28 -0 170 170 8.84 0 0 0 184.97 77.37 0 5.20 82.5 20050812 211500.0 212000.0 81.0 69.43 19.19 0 8.61 -0 168 168 9.22 0 0 0 184.97 77.37 0 5.17 83.0 20050812 211500.0 212000.0 81.4 69.43 19.19 0 9.14 -0 165 165 8.89 0 0 0 184.97 77.37 0 5.14 83.4 20050812 211500.0 212000.0 81.9 69.43 19.19 0 8.80 -0 163 163 9.09 0 0 0 184.97 77.37 0 5.10 83.9 20050812 211500.0 212000.0 82.3 69.43 19.19 0 7.86 -0 162 162 8.43 0 0 0 184.97 77.37 0 5.07 84.3 20050812 211500.0 212000.0 82.7 69.43 19.19 3 5.93 -0 160 160 6.50 0 0 0 184.97 77.37 0 5.03 84.8 20050812 211500.0 212000.0 83.2 69.42 19.19 3 5.93 -0 159 159 6.50 0 0 0 184.97 77.37 0 4.99 85.2 20050812 211500.0 212000.0 83.6 69.42 19.19 3 5.93 -0 157 157 7.00 0 0 0 184.97 77.37 0 4.96 85.7 20050812 211500.0 212000.0 84.1 69.42 19.19 2 8.93 -0 156 156 9.06 0 0 0 184.97 77.37 0 4.92 86.1 20050812 211500.0 212000.0 84.5 69.42 19.19 0 8.14 -0 155 155 8.71 0 0 0 184.97 77.37 0 4.88 86.6 20050812 211500.0 212000.0 84.9 69.42 19.19 2 8.93 -0 153 153 9.08 0 0 0 184.97 77.37 0 4.84 87.0 20050812 211500.0 212000.0 85.4 69.42 19.19 2 8.93 -0 152 152 9.07 0 0 0 184.97 77.37 0 4.81 87.5 20050812 211500.0 212000.0 85.8 69.42 19.19 2 8.93 -0 150 150 9.08 0 0 0 184.97 77.37 0 4.77 87.9 20050812 211500.0 212000.0 86.3 69.42 19.19 0 9.17 -0 150 150 8.97 0 0 0 184.97 77.37 0 4.73 88.4 20050812 211500.0 212000.0 86.7 69.42 19.19 0 8.11 -0 150 150 8.68 0 0 0 184.97 77.37 0 4.69 88.8 20050812 211500.0 212000.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.11 0 0 0 184.97 77.37 0 4.64 89.3 20050812 211500.0 212000.0 87.6 69.42 19.19 2 8.93 -0 150 150 9.11 0 0 0 184.97 77.37 0 4.60 89.7 20050812 211500.0 212000.0 88.0 69.42 19.19 0 9.55 -0 150 150 8.93 0 0 0 184.97 77.37 0 4.56 90.2 20050812 211500.0 212000.0 88.5 69.41 19.18 0 9.71 -0 150 150 8.91 0 0 0 184.97 77.37 0 4.52 90.6 20050812 211500.0 212000.0 88.9 69.41 19.18 0 9.80 -0 150 150 8.93 0 0 0 184.97 77.37 0 4.47 91.1 20050812 211500.0 212000.0 89.3 69.41 19.18 0 9.87 -0 150 150 8.92 0 0 0 184.97 77.37 0 4.43 91.5 20050812 211500.0 212000.0 89.8 69.41 19.18 0 9.81 -0 150 150 8.94 0 0 0 184.97 77.37 0 4.39 92.0 20050812 211500.0 212000.0 90.2 69.41 19.18 0 9.92 -13 151 151 8.94 42 0 0 184.97 77.37 0 4.34 92.4 20050812 211500.0 212000.0 90.6 69.41 19.18 0 10.00 9 152 152 8.96 35 0 0 184.97 77.37 0 4.30 92.9 20050812 211500.0 212000.0 91.1 69.41 19.18 0 10.00 22 154 154 8.97 37 0 0 184.97 77.37 0 4.25 93.3 20050812 211500.0 212000.0 91.5 69.41 19.18 0 9.86 -17 156 156 8.98 55 0 0 184.97 77.37 0 4.21 93.8 20050812 211500.0 212000.0 92.0 69.41 19.18 0 10.07 17 158 158 8.99 34 0 0 184.97 77.37 0 4.16 94.2 20050812 211500.0 212000.0 92.4 69.41 19.18 0 10.07 3 160 160 9.01 35 0 0 184.97 77.37 0 4.12 94.7 20050812 211500.0 212000.0 92.8 69.41 19.18 0 10.18 19 162 162 9.00 27 0 0 184.97 77.37 0 4.07 95.1 20050812 211500.0 212000.0 93.7 69.40 19.18 0 10.22 21 166 166 8.78 15 0 0 184.97 77.37 0 3.98 96.0 20050812 211500.0 212000.0 95.7 69.40 19.18 0 10.36 -0 179 179 8.68 9 0 0 184.97 77.37 0 3.79 98.0 20050812 211500.0 212000.0 98.7 69.39 19.18 0 10.57 23 204 204 8.66 6 0 0 184.97 77.37 1 3.50 101.1 20050812 211500.0 212000.0 102.5 69.39 19.18 0 10.82 12 229 229 8.77 4 4 4 184.97 77.37 0 3.20 105.0 20050812 211500.0 212000.0 107.4 69.38 19.18 0 11.04 8 236 236 8.75 2 2 2 184.97 77.37 0 2.88 110.0 20050812 211500.0 212000.0 113.3 69.37 19.17 0 11.10 6 323 323 8.79 3 3 3 184.97 77.37 0 2.50 116.0 20050812 211500.0 212000.0 120.1 69.35 19.17 0 11.12 5 415 415 8.83 3 4 4 184.97 77.37 0 2.09 123.0 20050812 211500.0 212000.0 127.8 69.34 19.17 0 11.08 12 499 499 8.88 4 5 5 184.97 77.37 0 1.72 130.9 20050812 211500.0 212000.0 136.4 69.32 19.16 0 11.07 19 533 636 9.45 5 16 46 184.97 77.37 0 1.41 139.7 20050812 211500.0 212000.0 146.3 69.31 19.16 0 11.01 10 599 767 9.47 6 22 65 184.97 77.37 1 1.13 149.8 20050812 211500.0 212000.0 157.0 69.29 19.15 0 10.91 5 727 875 9.50 9 36 102 184.97 77.37 3 0.88 160.8 20050812 211500.0 212000.0 168.6 69.27 19.15 0 10.85 -11 845 1166 9.55 14 54 171 184.97 77.37 6 0.65 172.7 20050812 211500.0 212000.0 181.4 69.24 19.14 0 10.75 -7 953 1301 9.60 21 88 277 184.97 77.37 8 0.42 185.8 20050812 211500.0 212000.0 195.1 69.22 19.14 0 10.71 -12 999 1541 9.68 30 123 431 184.97 77.37 11 0.20 199.7 20050812 211500.0 212000.0 209.5 69.19 19.13 0 10.78 -30 895 1971 9.78 35 117 561 184.97 77.37 24 0.00 214.5 20050812 211500.0 212000.0 227.3 69.16 19.12 0 10.87 88 1084 2322 9.80 36 125 581 184.97 77.37 44 0.00 232.8 20050812 211500.0 212000.0 353.0 68.95 19.07 0 10.90 22 796 1713 9.98 49 117 564 184.97 77.37 100 0.00 361.3 20050812 211500.0 212000.0 384.6 68.90 19.06 0 10.84 -0 433 6114 9.82 19 36 1007 184.97 77.37 100 0.00 393.5 20050812 211500.0 212000.0 409.8 68.86 19.05 0 11.15 -109 953 4799 10.31 68 179 2068 184.97 77.37 100 0.00 419.4 20050812 211500.0 212000.0 435.2 68.82 19.04 0 10.96 77 656 2875 10.30 87 193 1866 184.97 77.37 100 0.00 445.3 20050812 211500.0 212000.0 461.4 68.78 19.03 0 10.78 54 1037 2072 10.31 168 435 1979 184.97 77.37 100 0.00 472.0 20050812 211500.0 212000.0 487.9 68.74 19.02 0 10.94 -604 592 3844 10.45 114 244 3617 184.97 77.37 100 0.00 499.2 20050812 212000.0 212500.0 56.4 69.48 19.20 0 8.75 -0 264 264 8.16 0 0 0 184.97 77.37 0 6.59 57.8 20050812 212000.0 212500.0 56.8 69.47 19.20 0 8.79 -0 263 263 8.14 0 0 0 184.97 77.37 0 6.57 58.2 20050812 212000.0 212500.0 57.3 69.47 19.20 0 8.71 -0 262 262 8.21 0 0 0 184.97 77.37 0 6.54 58.7 20050812 212000.0 212500.0 57.7 69.47 19.20 0 8.49 -0 261 261 8.39 0 0 0 184.97 77.37 0 6.52 59.1 20050812 212000.0 212500.0 58.2 69.47 19.20 0 8.67 -0 260 260 8.27 0 0 0 184.97 77.37 0 6.50 59.6 20050812 212000.0 212500.0 58.6 69.47 19.20 0 8.54 -0 259 259 8.39 0 0 0 184.97 77.37 0 6.47 60.0 20050812 212000.0 212500.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.97 77.37 0 6.45 60.5 20050812 212000.0 212500.0 59.5 69.47 19.20 0 8.49 -0 257 257 8.46 0 0 0 184.97 77.37 0 6.43 60.9 20050812 212000.0 212500.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.97 77.37 0 6.41 61.4 20050812 212000.0 212500.0 60.4 69.47 19.20 0 8.18 -0 255 255 8.64 0 0 0 184.97 77.37 0 6.38 61.8 20050812 212000.0 212500.0 60.8 69.47 19.20 0 8.74 -0 254 254 8.33 0 0 0 184.97 77.37 0 6.36 62.3 20050812 212000.0 212500.0 61.2 69.47 19.20 0 7.91 -0 253 253 8.74 0 0 0 184.97 77.37 0 6.34 62.7 20050812 212000.0 212500.0 61.7 69.47 19.20 0 8.39 -0 252 252 8.59 0 0 0 184.97 77.37 0 6.31 63.2 20050812 212000.0 212500.0 62.1 69.46 19.20 0 6.36 -0 250 250 8.72 0 0 0 184.97 77.37 0 6.29 63.6 20050812 212000.0 212500.0 62.5 69.46 19.20 0 8.53 -0 249 249 8.53 0 0 0 184.97 77.37 0 6.27 64.1 20050812 212000.0 212500.0 63.0 69.46 19.20 0 7.23 -0 248 248 8.74 0 0 0 184.97 77.37 0 6.24 64.5 20050812 212000.0 212500.0 63.4 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.37 0 6.22 65.0 20050812 212000.0 212500.0 63.9 69.46 19.20 0 8.23 -0 245 245 8.73 0 0 0 184.97 77.37 0 6.20 65.4 20050812 212000.0 212500.0 64.3 69.46 19.20 0 8.90 -0 244 244 8.33 0 0 0 184.97 77.37 0 6.17 65.9 20050812 212000.0 212500.0 64.7 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.97 77.37 0 6.15 66.3 20050812 212000.0 212500.0 65.2 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.97 77.37 0 6.12 66.8 20050812 212000.0 212500.0 65.6 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.97 77.37 0 6.10 67.2 20050812 212000.0 212500.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.37 0 6.07 67.7 20050812 212000.0 212500.0 66.5 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.97 77.37 0 6.05 68.1 20050812 212000.0 212500.0 66.9 69.46 19.19 0 7.28 -0 235 235 8.92 0 0 0 184.97 77.37 0 6.03 68.6 20050812 212000.0 212500.0 67.4 69.45 19.19 3 5.93 -0 234 234 6.50 0 0 0 184.97 77.37 0 6.00 69.0 20050812 212000.0 212500.0 67.8 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.97 77.37 0 5.98 69.5 20050812 212000.0 212500.0 68.3 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.97 77.37 0 5.95 69.9 20050812 212000.0 212500.0 68.7 69.45 19.19 0 8.95 -0 229 229 8.49 0 0 0 184.97 77.37 0 5.93 70.4 20050812 212000.0 212500.0 69.1 69.45 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.97 77.37 0 5.90 70.8 20050812 212000.0 212500.0 69.6 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.97 77.37 0 5.88 71.3 20050812 212000.0 212500.0 70.0 69.45 19.19 0 8.32 -0 225 225 8.37 0 0 0 184.97 77.37 0 5.85 71.7 20050812 212000.0 212500.0 70.5 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.97 77.37 0 5.83 72.2 20050812 212000.0 212500.0 70.9 69.45 19.19 0 8.65 -0 221 221 8.77 0 0 0 184.97 77.37 0 5.80 72.6 20050812 212000.0 212500.0 71.3 69.45 19.19 0 8.85 -0 220 220 8.64 0 0 0 184.97 77.37 0 5.77 73.1 20050812 212000.0 212500.0 71.8 69.45 19.19 0 8.82 -0 218 218 8.70 0 0 0 184.97 77.37 0 5.75 73.5 20050812 212000.0 212500.0 72.2 69.45 19.19 0 7.88 -0 216 216 8.87 0 0 0 184.97 77.37 0 5.72 74.0 20050812 212000.0 212500.0 72.6 69.44 19.19 0 9.04 -0 215 215 8.61 0 0 0 184.97 77.37 0 5.70 74.4 20050812 212000.0 212500.0 73.1 69.44 19.19 0 9.10 -0 213 213 8.62 0 0 0 184.97 77.37 0 5.67 74.9 20050812 212000.0 212500.0 73.5 69.44 19.19 0 8.78 -0 210 210 8.80 0 0 0 184.97 77.37 0 5.65 75.3 20050812 212000.0 212500.0 74.0 69.44 19.19 0 8.76 -0 208 208 8.86 0 0 0 184.97 77.37 0 5.62 75.8 20050812 212000.0 212500.0 74.4 69.44 19.19 3 5.93 -0 205 205 6.00 0 0 0 184.97 77.37 0 5.59 76.2 20050812 212000.0 212500.0 74.8 69.44 19.19 0 8.69 -0 203 203 8.94 0 0 0 184.97 77.37 0 5.57 76.7 20050812 212000.0 212500.0 75.3 69.44 19.19 0 8.78 -0 200 200 8.89 0 0 0 184.97 77.37 1 5.54 77.1 20050812 212000.0 212500.0 75.7 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.97 77.37 1 5.51 77.6 20050812 212000.0 212500.0 76.2 69.44 19.19 3 5.93 -0 195 195 6.50 0 0 0 184.97 77.37 1 5.49 78.0 20050812 212000.0 212500.0 76.6 69.44 19.19 3 5.93 -0 192 192 7.00 0 0 0 184.97 77.37 1 5.46 78.5 20050812 212000.0 212500.0 77.0 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.97 77.37 1 5.44 78.9 20050812 212000.0 212500.0 77.5 69.44 19.19 0 8.59 -0 187 187 9.12 0 0 0 184.97 77.37 1 5.41 79.4 20050812 212000.0 212500.0 77.9 69.43 19.19 0 8.75 -0 185 185 9.01 0 0 0 184.97 77.37 1 5.38 79.8 20050812 212000.0 212500.0 78.4 69.43 19.19 3 5.93 -0 182 182 6.00 0 0 0 184.97 77.37 1 5.35 80.3 20050812 212000.0 212500.0 78.8 69.43 19.19 3 5.93 -0 180 180 7.00 0 0 0 184.97 77.37 1 5.32 80.7 20050812 212000.0 212500.0 79.2 69.43 19.19 3 5.93 -0 177 177 7.00 0 0 0 184.97 77.37 1 5.29 81.2 20050812 212000.0 212500.0 79.7 69.43 19.19 3 5.93 -0 175 175 6.50 0 0 0 184.97 77.37 0 5.26 81.6 20050812 212000.0 212500.0 80.1 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.97 77.37 0 5.23 82.1 20050812 212000.0 212500.0 80.5 69.43 19.19 0 8.81 -0 170 170 9.06 0 0 0 184.97 77.37 0 5.20 82.5 20050812 212000.0 212500.0 81.0 69.43 19.19 3 5.93 -0 168 168 6.50 0 0 0 184.97 77.37 0 5.17 83.0 20050812 212000.0 212500.0 81.4 69.43 19.19 3 5.93 -0 165 165 7.00 0 0 0 184.97 77.37 0 5.14 83.4 20050812 212000.0 212500.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.00 0 0 0 184.97 77.37 0 5.10 83.9 20050812 212000.0 212500.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.03 0 0 0 184.97 77.37 0 5.07 84.3 20050812 212000.0 212500.0 82.7 69.43 19.19 0 8.03 -0 160 160 8.60 0 0 0 184.97 77.37 0 5.03 84.8 20050812 212000.0 212500.0 83.2 69.42 19.19 0 8.98 -0 159 159 9.00 0 0 0 184.97 77.37 0 4.99 85.2 20050812 212000.0 212500.0 83.6 69.42 19.19 0 8.69 -0 157 157 9.20 0 0 0 184.97 77.37 0 4.96 85.7 20050812 212000.0 212500.0 84.1 69.42 19.19 3 5.93 -0 156 156 6.50 0 0 0 184.97 77.37 0 4.92 86.1 20050812 212000.0 212500.0 84.5 69.42 19.19 2 8.93 -0 155 155 9.06 0 0 0 184.97 77.37 0 4.88 86.6 20050812 212000.0 212500.0 84.9 69.42 19.19 0 9.02 -0 153 153 9.02 0 0 0 184.97 77.37 0 4.84 87.0 20050812 212000.0 212500.0 85.4 69.42 19.19 0 8.28 -0 152 152 9.30 0 0 0 184.97 77.37 0 4.81 87.5 20050812 212000.0 212500.0 85.8 69.42 19.19 2 8.93 -0 150 150 9.06 0 0 0 184.97 77.37 0 4.77 87.9 20050812 212000.0 212500.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.08 0 0 0 184.97 77.37 0 4.73 88.4 20050812 212000.0 212500.0 86.7 69.42 19.19 0 8.13 -0 150 150 9.19 0 0 0 184.97 77.37 0 4.69 88.8 20050812 212000.0 212500.0 87.1 69.42 19.19 0 9.13 -0 150 150 9.00 0 0 0 184.97 77.37 0 4.64 89.3 20050812 212000.0 212500.0 87.6 69.42 19.19 0 8.53 -0 150 150 9.06 0 0 0 184.97 77.37 0 4.60 89.7 20050812 212000.0 212500.0 88.0 69.42 19.19 0 9.40 -0 150 150 8.95 0 0 0 184.97 77.37 0 4.56 90.2 20050812 212000.0 212500.0 88.5 69.41 19.18 0 9.19 -0 150 150 9.01 0 0 0 184.97 77.37 0 4.52 90.6 20050812 212000.0 212500.0 88.9 69.41 19.18 3 5.93 -0 150 150 6.50 0 0 0 184.97 77.37 0 4.47 91.1 20050812 212000.0 212500.0 89.3 69.41 19.18 2 8.99 -0 150 150 9.11 0 0 0 184.97 77.37 0 4.43 91.5 20050812 212000.0 212500.0 89.8 69.41 19.18 0 9.43 -0 150 150 8.96 0 0 0 184.97 77.37 0 4.39 92.0 20050812 212000.0 212500.0 90.2 69.41 19.18 0 9.71 -22 151 151 8.96 72 0 0 184.97 77.37 0 4.34 92.4 20050812 212000.0 212500.0 90.7 69.41 19.18 0 9.69 -12 152 152 8.96 78 0 0 184.97 77.37 0 4.30 92.9 20050812 212000.0 212500.0 91.1 69.41 19.18 0 9.78 117 154 154 8.97 67 0 0 184.97 77.37 0 4.25 93.3 20050812 212000.0 212500.0 91.5 69.41 19.18 0 9.88 -46 156 156 8.97 50 0 0 184.97 77.37 0 4.21 93.8 20050812 212000.0 212500.0 92.0 69.41 19.18 0 9.91 50 158 158 8.97 50 0 0 184.97 77.37 0 4.16 94.2 20050812 212000.0 212500.0 92.4 69.41 19.18 0 10.01 23 160 160 8.99 40 0 0 184.97 77.37 0 4.12 94.7 20050812 212000.0 212500.0 92.8 69.41 19.18 0 10.05 -24 162 162 8.99 38 0 0 184.97 77.37 0 4.07 95.1 20050812 212000.0 212500.0 93.7 69.40 19.18 0 10.15 -0 166 166 8.77 18 0 0 184.97 77.37 0 3.98 96.0 20050812 212000.0 212500.0 95.7 69.40 19.18 0 10.41 -20 179 179 8.66 8 0 0 184.97 77.37 0 3.79 98.0 20050812 212000.0 212500.0 98.8 69.39 19.18 0 10.65 14 204 204 8.66 5 0 0 184.97 77.37 1 3.50 101.2 20050812 212000.0 212500.0 102.5 69.39 19.18 0 10.87 3 240 240 8.77 4 4 4 184.97 77.37 0 3.20 105.0 20050812 212000.0 212500.0 107.3 69.38 19.18 0 11.01 18 245 245 8.75 2 3 3 184.97 77.37 0 2.88 110.0 20050812 212000.0 212500.0 113.3 69.37 19.17 0 11.11 22 322 322 8.80 3 3 3 184.97 77.37 0 2.50 116.0 20050812 212000.0 212500.0 120.1 69.35 19.17 0 11.12 -3 416 416 8.83 3 4 4 184.97 77.37 0 2.09 123.0 20050812 212000.0 212500.0 127.8 69.34 19.17 0 11.09 -2 511 511 8.88 4 5 5 184.97 77.37 0 1.72 130.9 20050812 212000.0 212500.0 136.4 69.32 19.16 0 11.07 7 546 630 9.44 4 16 44 184.97 77.37 0 1.41 139.7 20050812 212000.0 212500.0 146.3 69.31 19.16 0 11.02 3 680 803 9.45 6 23 65 184.97 77.37 1 1.13 149.9 20050812 212000.0 212500.0 157.0 69.29 19.15 0 10.95 -0 709 956 9.51 9 32 101 184.97 77.37 3 0.88 160.8 20050812 212000.0 212500.0 168.7 69.27 19.15 0 10.87 16 877 1181 9.54 13 52 163 184.97 77.37 6 0.65 172.8 20050812 212000.0 212500.0 181.4 69.24 19.14 0 10.83 33 1042 1490 9.60 19 80 264 184.97 77.37 8 0.42 185.8 20050812 212000.0 212500.0 195.0 69.22 19.14 0 10.81 7 1034 1722 9.67 25 99 370 184.97 77.37 11 0.20 199.7 20050812 212000.0 212500.0 209.5 69.19 19.13 0 10.85 59 863 2005 9.77 28 93 465 184.97 77.37 24 0.00 214.5 20050812 212000.0 212500.0 227.3 69.16 19.12 0 10.87 22 958 2144 9.80 34 109 524 184.97 77.37 44 0.00 232.7 20050812 212000.0 212500.0 353.0 68.95 19.07 0 10.90 113 1034 2358 10.00 61 159 815 184.97 77.37 100 0.00 361.3 20050812 212000.0 212500.0 384.6 68.90 19.06 0 10.86 20 410 6046 9.41 16 8 297 184.97 77.37 100 0.00 393.6 20050812 212000.0 212500.0 409.8 68.86 19.05 0 11.15 193 605 3967 10.20 53 116 1716 184.97 77.37 100 0.00 419.3 20050812 212000.0 212500.0 435.2 68.82 19.04 0 11.04 213 1002 4501 10.34 96 247 2528 184.97 77.37 100 0.00 445.3 20050812 212000.0 212500.0 461.5 68.78 19.03 0 10.76 443 1351 2427 10.34 209 628 2601 184.97 77.37 100 0.00 472.1 20050812 212000.0 212500.0 488.0 68.74 19.02 0 10.89 329 757 4096 10.43 149 372 4474 184.97 77.37 100 0.00 499.2 20050812 212500.0 212812.0 56.4 69.48 19.20 0 8.74 -0 264 264 8.27 0 0 0 184.97 77.37 0 6.59 57.8 20050812 212500.0 212812.0 56.8 69.47 19.20 0 8.73 -0 263 263 8.28 0 0 0 184.97 77.37 0 6.57 58.2 20050812 212500.0 212812.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.37 0 6.54 58.7 20050812 212500.0 212812.0 57.7 69.47 19.20 0 8.47 -0 261 261 8.51 0 0 0 184.97 77.37 0 6.52 59.1 20050812 212500.0 212812.0 58.2 69.47 19.20 0 8.29 -0 260 260 8.63 0 0 0 184.97 77.37 0 6.50 59.6 20050812 212500.0 212812.0 58.6 69.47 19.20 0 8.85 -0 259 259 8.28 0 0 0 184.97 77.37 0 6.47 60.0 20050812 212500.0 212812.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.97 77.37 0 6.45 60.5 20050812 212500.0 212812.0 59.5 69.47 19.20 0 8.49 -0 257 257 8.56 0 0 0 184.97 77.37 0 6.43 60.9 20050812 212500.0 212812.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.97 77.37 0 6.41 61.4 20050812 212500.0 212812.0 60.4 69.47 19.20 0 8.57 -0 255 255 8.54 0 0 0 184.97 77.37 0 6.38 61.8 20050812 212500.0 212812.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.37 0 6.36 62.3 20050812 212500.0 212812.0 61.2 69.47 19.20 0 8.60 -0 253 253 8.54 0 0 0 184.97 77.37 0 6.34 62.7 20050812 212500.0 212812.0 61.7 69.47 19.20 0 8.75 -0 252 252 8.44 0 0 0 184.97 77.37 0 6.31 63.2 20050812 212500.0 212812.0 62.1 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.97 77.37 0 6.29 63.6 20050812 212500.0 212812.0 62.6 69.46 19.20 0 8.91 -0 249 249 8.38 0 0 0 184.97 77.37 0 6.27 64.1 20050812 212500.0 212812.0 63.0 69.46 19.20 0 8.51 -0 248 248 8.66 0 0 0 184.97 77.37 0 6.24 64.5 20050812 212500.0 212812.0 63.4 69.46 19.20 0 8.68 -0 247 247 8.58 0 0 0 184.97 77.37 0 6.22 65.0 20050812 212500.0 212812.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.97 77.37 0 6.20 65.4 20050812 212500.0 212812.0 64.3 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.37 0 6.17 65.9 20050812 212500.0 212812.0 64.7 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.97 77.37 0 6.15 66.3 20050812 212500.0 212812.0 65.2 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.97 77.37 0 6.12 66.8 20050812 212500.0 212812.0 65.6 69.46 19.20 0 8.67 -0 240 240 8.65 0 0 0 184.97 77.37 0 6.10 67.2 20050812 212500.0 212812.0 66.1 69.46 19.20 0 8.79 -0 238 238 8.57 0 0 0 184.97 77.37 0 6.07 67.7 20050812 212500.0 212812.0 66.5 69.46 19.20 0 8.67 -0 237 237 8.68 0 0 0 184.97 77.37 0 6.05 68.1 20050812 212500.0 212812.0 66.9 69.46 19.19 0 8.74 -0 235 235 8.65 0 0 0 184.97 77.37 0 6.03 68.6 20050812 212500.0 212812.0 67.4 69.45 19.19 3 5.93 -0 234 234 6.50 0 0 0 184.97 77.37 0 6.00 69.0 20050812 212500.0 212812.0 67.8 69.45 19.19 0 8.64 -0 232 232 8.76 0 0 0 184.97 77.37 0 5.98 69.5 20050812 212500.0 212812.0 68.3 69.45 19.19 0 8.86 -0 231 231 8.61 0 0 0 184.97 77.37 0 5.95 69.9 20050812 212500.0 212812.0 68.7 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.97 77.37 0 5.93 70.4 20050812 212500.0 212812.0 69.1 69.45 19.19 0 8.99 -0 228 228 8.59 0 0 0 184.97 77.37 0 5.90 70.8 20050812 212500.0 212812.0 69.6 69.45 19.19 0 7.80 -0 226 226 9.00 0 0 0 184.97 77.37 0 5.88 71.3 20050812 212500.0 212812.0 70.0 69.45 19.19 0 8.81 -0 225 225 8.71 0 0 0 184.97 77.37 0 5.85 71.7 20050812 212500.0 212812.0 70.5 69.45 19.19 0 8.82 -0 223 223 8.74 0 0 0 184.97 77.37 0 5.83 72.2 20050812 212500.0 212812.0 70.9 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.97 77.37 0 5.80 72.6 20050812 212500.0 212812.0 71.3 69.45 19.19 0 8.04 -0 220 220 8.60 0 0 0 184.97 77.37 0 5.77 73.1 20050812 212500.0 212812.0 71.8 69.45 19.19 0 8.48 -0 218 218 9.05 0 0 0 184.97 77.37 0 5.75 73.5 20050812 212500.0 212812.0 72.2 69.45 19.19 3 5.93 -0 216 216 6.00 0 0 0 184.97 77.37 0 5.72 74.0 20050812 212500.0 212812.0 72.6 69.44 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.97 77.37 0 5.70 74.4 20050812 212500.0 212812.0 73.1 69.44 19.19 0 8.10 -0 213 213 8.66 0 0 0 184.97 77.37 0 5.67 74.9 20050812 212500.0 212812.0 73.5 69.44 19.19 0 9.14 -0 210 210 8.70 0 0 0 184.97 77.37 0 5.65 75.3 20050812 212500.0 212812.0 74.0 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.97 77.37 0 5.62 75.8 20050812 212500.0 212812.0 74.4 69.44 19.19 0 8.61 -0 205 205 9.09 0 0 0 184.97 77.37 0 5.59 76.2 20050812 212500.0 212812.0 74.8 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.37 0 5.57 76.7 20050812 212500.0 212812.0 75.3 69.44 19.19 3 5.93 -0 200 200 6.50 0 0 0 184.97 77.37 1 5.54 77.1 20050812 212500.0 212812.0 75.7 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.97 77.37 1 5.51 77.6 20050812 212500.0 212812.0 76.2 69.44 19.19 0 9.08 -0 195 195 8.86 0 0 0 184.97 77.37 1 5.49 78.0 20050812 212500.0 212812.0 76.6 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.97 77.37 1 5.46 78.5 20050812 212500.0 212812.0 77.0 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.97 77.37 1 5.44 78.9 20050812 212500.0 212812.0 77.5 69.44 19.19 0 9.20 -0 187 187 8.85 0 0 0 184.97 77.37 1 5.41 79.4 20050812 212500.0 212812.0 77.9 69.43 19.19 0 9.28 -0 185 185 8.85 0 0 0 184.97 77.37 1 5.38 79.8 20050812 212500.0 212812.0 78.4 69.43 19.19 0 8.28 -0 182 182 8.84 0 0 0 184.97 77.37 1 5.35 80.3 20050812 212500.0 212812.0 78.8 69.43 19.19 0 8.95 -0 180 180 9.00 0 0 0 184.97 77.37 1 5.32 80.7 20050812 212500.0 212812.0 79.2 69.43 19.19 0 9.22 -0 177 177 8.90 0 0 0 184.97 77.37 1 5.29 81.2 20050812 212500.0 212812.0 79.7 69.43 19.19 0 9.19 -0 175 175 8.95 0 0 0 184.97 77.37 0 5.26 81.6 20050812 212500.0 212812.0 80.1 69.43 19.19 0 9.02 -0 173 173 9.03 0 0 0 184.97 77.37 0 5.23 82.1 20050812 212500.0 212812.0 80.5 69.43 19.19 0 9.00 -0 170 170 9.04 0 0 0 184.97 77.37 0 5.20 82.5 20050812 212500.0 212812.0 81.0 69.43 19.19 2 8.97 -0 168 168 9.05 0 0 0 184.97 77.37 0 5.17 83.0 20050812 212500.0 212812.0 81.4 69.43 19.19 2 8.93 -0 165 165 9.10 0 0 0 184.97 77.37 0 5.14 83.4 20050812 212500.0 212812.0 81.9 69.43 19.19 0 8.98 -0 163 163 9.07 0 0 0 184.97 77.37 0 5.10 83.9 20050812 212500.0 212812.0 82.3 69.43 19.19 0 9.02 -0 162 162 9.06 0 0 0 184.97 77.37 0 5.07 84.3 20050812 212500.0 212812.0 82.7 69.43 19.19 0 8.09 -0 160 160 9.15 0 0 0 184.97 77.37 0 5.03 84.8 20050812 212500.0 212812.0 83.2 69.42 19.19 0 8.60 -0 159 159 9.34 0 0 0 184.97 77.37 0 4.99 85.2 20050812 212500.0 212812.0 83.6 69.42 19.19 0 8.27 -0 157 157 8.84 0 0 0 184.97 77.37 0 4.96 85.7 20050812 212500.0 212812.0 84.1 69.42 19.19 0 8.28 -0 156 156 8.85 0 0 0 184.97 77.37 0 4.92 86.1 20050812 212500.0 212812.0 84.5 69.42 19.19 3 5.93 -0 155 155 6.50 0 0 0 184.97 77.37 0 4.88 86.6 20050812 212500.0 212812.0 84.9 69.42 19.19 0 8.48 -0 153 153 9.03 0 0 0 184.97 77.37 0 4.84 87.0 20050812 212500.0 212812.0 85.4 69.42 19.19 3 5.93 -0 152 152 6.50 0 0 0 184.97 77.37 0 4.81 87.5 20050812 212500.0 212812.0 85.8 69.42 19.19 2 8.93 -0 150 150 9.18 0 0 0 184.97 77.37 0 4.77 87.9 20050812 212500.0 212812.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.18 0 0 0 184.97 77.37 0 4.73 88.4 20050812 212500.0 212812.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.19 0 0 0 184.97 77.37 0 4.69 88.8 20050812 212500.0 212812.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.18 0 0 0 184.97 77.37 0 4.64 89.3 20050812 212500.0 212812.0 87.6 69.42 19.19 0 9.43 -0 150 150 9.02 0 0 0 184.97 77.37 0 4.60 89.7 20050812 212500.0 212812.0 88.0 69.42 19.19 0 9.24 -0 150 150 9.07 0 0 0 184.97 77.37 0 4.56 90.2 20050812 212500.0 212812.0 88.5 69.41 19.18 3 5.93 -0 150 150 6.50 0 0 0 184.97 77.37 0 4.52 90.6 20050812 212500.0 212812.0 88.9 69.41 19.18 2 8.93 -0 150 150 9.23 0 0 0 184.97 77.37 0 4.47 91.1 20050812 212500.0 212812.0 89.3 69.41 19.18 2 8.93 -0 150 150 9.23 0 0 0 184.97 77.37 0 4.43 91.5 20050812 212500.0 212812.0 89.8 69.41 19.18 0 9.36 -0 150 150 9.09 0 0 0 184.97 77.37 0 4.39 92.0 20050812 212500.0 212812.0 90.2 69.41 19.18 0 9.16 6900 151 151 9.66 634 0 0 184.97 77.37 0 4.34 92.4 20050812 212500.0 212812.0 90.6 69.41 19.18 2 8.93 -0 152 152 9.24 1311 0 0 184.97 77.37 0 4.30 92.9 20050812 212500.0 212812.0 91.1 69.41 19.18 0 9.66 -17 154 154 9.04 110 0 0 184.97 77.37 0 4.25 93.3 20050812 212500.0 212812.0 91.5 69.41 19.18 0 9.83 149 156 156 9.08 72 0 0 184.97 77.37 0 4.21 93.8 20050812 212500.0 212812.0 92.0 69.41 19.18 0 9.80 201 158 158 9.08 82 0 0 184.97 77.37 0 4.16 94.2 20050812 212500.0 212812.0 92.4 69.41 19.18 0 10.04 -82 160 160 9.09 46 0 0 184.97 77.37 0 4.12 94.7 20050812 212500.0 212812.0 92.8 69.41 19.18 0 9.93 86 162 162 9.10 65 0 0 184.97 77.37 0 4.07 95.1 20050812 212500.0 212812.0 93.7 69.40 19.18 0 10.06 9 166 166 8.87 29 0 0 184.97 77.37 0 3.98 96.0 20050812 212500.0 212812.0 95.7 69.40 19.18 0 10.26 -9 179 179 8.75 14 0 0 184.97 77.37 0 3.79 98.0 20050812 212500.0 212812.0 98.8 69.39 19.18 0 10.41 5 204 204 8.75 11 0 0 184.97 77.37 1 3.50 101.2 20050812 212500.0 212812.0 102.5 69.39 19.18 0 10.66 11 223 223 8.85 7 7 7 184.97 77.37 0 3.20 105.0 20050812 212500.0 212812.0 107.3 69.38 19.18 0 10.82 11 253 253 8.83 5 5 5 184.97 77.37 0 2.88 109.9 20050812 212500.0 212812.0 113.2 69.37 19.17 0 10.95 13 301 301 8.87 4 5 5 184.97 77.37 0 2.50 116.0 20050812 212500.0 212812.0 120.1 69.35 19.17 0 10.99 -9 432 432 8.92 5 6 6 184.97 77.37 0 2.09 123.0 20050812 212500.0 212812.0 127.8 69.34 19.17 0 10.99 -3 539 539 8.98 6 9 9 184.97 77.37 0 1.72 130.9 20050812 212500.0 212812.0 136.4 69.32 19.16 0 10.96 8 594 650 9.52 7 27 71 184.97 77.37 0 1.41 139.7 20050812 212500.0 212812.0 146.3 69.31 19.16 0 10.93 16 690 832 9.55 9 36 102 184.97 77.37 1 1.13 149.8 20050812 212500.0 212812.0 157.0 69.29 19.15 0 10.89 54 689 997 9.62 13 46 153 184.97 77.37 3 0.88 160.8 20050812 212500.0 212812.0 168.7 69.27 19.15 0 10.81 51 778 1031 9.64 18 69 212 184.97 77.37 6 0.65 172.7 20050812 212500.0 212812.0 181.4 69.24 19.14 0 10.79 28 857 1415 9.72 25 95 353 184.97 77.37 8 0.42 185.8 20050812 212500.0 212812.0 195.0 69.22 19.14 0 10.65 40 1044 1203 9.75 39 177 486 184.97 77.37 11 0.20 199.7 20050812 212500.0 212812.0 209.5 69.19 19.13 0 10.85 14 496 1613 9.93 31 79 540 184.97 77.37 24 0.00 214.5 20050812 212500.0 212812.0 227.3 69.16 19.12 0 10.73 27 1142 1450 9.85 49 211 618 184.97 77.37 44 0.00 232.8 20050812 212500.0 212812.0 353.3 68.95 19.07 0 10.93 -36 946 1916 10.07 62 156 711 184.97 77.37 100 0.00 361.6 20050812 212500.0 212812.0 384.6 68.90 19.06 0 11.06 114 494 4233 10.49 49 61 1391 184.97 77.37 100 0.00 393.5 20050812 212500.0 212812.0 409.7 68.86 19.05 0 11.10 -51 566 3691 10.29 72 155 2266 184.97 77.37 100 0.00 419.2 20050812 212500.0 212812.0 435.2 68.82 19.04 0 10.44 -1665 7177 474 10.60 481 5037 3399 184.97 77.37 100 0.00 445.3 20050812 212500.0 212812.0 461.4 68.78 19.03 3 10.20 -464 4007 40 9.67 399 2070 61 184.97 77.37 100 0.00 472.1 20050812 212500.0 212812.0 488.0 68.74 19.02 0 10.88 -437 909 3426 10.44 200 375 3123 184.97 77.37 100 0.00 499.2 20050812 213042.0 213500.0 56.4 69.48 19.20 0 8.65 -0 264 264 8.31 0 0 0 184.97 77.37 0 6.59 57.8 20050812 213042.0 213500.0 56.8 69.47 19.20 0 8.31 -0 263 263 8.58 0 0 0 184.97 77.37 0 6.57 58.2 20050812 213042.0 213500.0 57.3 69.47 19.20 0 8.46 -0 262 262 8.48 0 0 0 184.97 77.37 0 6.54 58.7 20050812 213042.0 213500.0 57.7 69.47 19.20 0 8.58 -0 261 261 8.42 0 0 0 184.97 77.37 0 6.52 59.1 20050812 213042.0 213500.0 58.2 69.47 19.20 0 8.64 -0 260 260 8.39 0 0 0 184.97 77.37 0 6.50 59.6 20050812 213042.0 213500.0 58.6 69.47 19.20 0 8.32 -0 259 259 8.61 0 0 0 184.97 77.37 0 6.47 60.0 20050812 213042.0 213500.0 59.0 69.47 19.20 0 8.73 -0 258 258 8.35 0 0 0 184.97 77.37 0 6.45 60.5 20050812 213042.0 213500.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.97 77.37 0 6.43 60.9 20050812 213042.0 213500.0 59.9 69.47 19.20 0 8.62 -0 256 256 8.46 0 0 0 184.97 77.37 0 6.41 61.4 20050812 213042.0 213500.0 60.4 69.47 19.20 3 5.93 -0 255 255 7.00 0 0 0 184.97 77.37 0 6.38 61.8 20050812 213042.0 213500.0 60.8 69.47 19.20 0 8.44 -0 254 254 8.63 0 0 0 184.97 77.37 0 6.36 62.3 20050812 213042.0 213500.0 61.2 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.97 77.37 0 6.34 62.7 20050812 213042.0 213500.0 61.7 69.47 19.20 0 8.72 -0 252 252 8.46 0 0 0 184.97 77.37 0 6.31 63.2 20050812 213042.0 213500.0 62.1 69.46 19.20 0 8.75 -0 250 250 8.46 0 0 0 184.97 77.37 0 6.29 63.6 20050812 213042.0 213500.0 62.6 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.97 77.37 0 6.27 64.1 20050812 213042.0 213500.0 63.0 69.46 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.97 77.37 0 6.24 64.5 20050812 213042.0 213500.0 63.4 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.37 0 6.22 65.0 20050812 213042.0 213500.0 63.9 69.46 19.20 0 8.45 -0 245 245 8.70 0 0 0 184.97 77.37 0 6.20 65.4 20050812 213042.0 213500.0 64.3 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.97 77.37 0 6.17 65.9 20050812 213042.0 213500.0 64.7 69.46 19.20 0 8.68 -0 243 243 8.60 0 0 0 184.97 77.37 0 6.15 66.3 20050812 213042.0 213500.0 65.2 69.46 19.20 0 8.67 -0 241 241 8.62 0 0 0 184.97 77.37 0 6.12 66.8 20050812 213042.0 213500.0 65.6 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.97 77.37 0 6.10 67.2 20050812 213042.0 213500.0 66.1 69.46 19.20 0 8.53 -0 238 238 8.77 0 0 0 184.97 77.37 0 6.07 67.7 20050812 213042.0 213500.0 66.5 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.97 77.37 0 6.05 68.1 20050812 213042.0 213500.0 66.9 69.46 19.19 0 8.15 -0 235 235 8.91 0 0 0 184.97 77.37 0 6.03 68.6 20050812 213042.0 213500.0 67.4 69.45 19.19 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.37 0 6.00 69.0 20050812 213042.0 213500.0 67.8 69.45 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.97 77.37 0 5.98 69.5 20050812 213042.0 213500.0 68.3 69.45 19.19 0 8.90 -0 231 231 8.59 0 0 0 184.97 77.37 0 5.95 69.9 20050812 213042.0 213500.0 68.7 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.97 77.37 0 5.93 70.4 20050812 213042.0 213500.0 69.1 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.37 0 5.90 70.8 20050812 213042.0 213500.0 69.6 69.45 19.19 0 8.27 -0 226 226 8.77 0 0 0 184.97 77.37 0 5.88 71.3 20050812 213042.0 213500.0 70.0 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.97 77.37 0 5.85 71.7 20050812 213042.0 213500.0 70.5 69.45 19.19 0 8.86 -0 223 223 8.70 0 0 0 184.97 77.37 0 5.83 72.2 20050812 213042.0 213500.0 70.9 69.45 19.19 3 5.93 -0 221 221 6.00 0 0 0 184.97 77.37 0 5.80 72.6 20050812 213042.0 213500.0 71.3 69.45 19.19 0 8.32 -0 220 220 8.83 0 0 0 184.97 77.37 0 5.77 73.1 20050812 213042.0 213500.0 71.8 69.45 19.19 0 9.03 -0 218 218 8.67 0 0 0 184.97 77.37 0 5.75 73.5 20050812 213042.0 213500.0 72.2 69.45 19.19 0 8.54 -0 216 216 9.01 0 0 0 184.97 77.37 0 5.72 74.0 20050812 213042.0 213500.0 72.6 69.44 19.19 3 5.93 -0 215 215 7.00 0 0 0 184.97 77.37 0 5.70 74.4 20050812 213042.0 213500.0 73.1 69.44 19.19 0 8.30 -0 213 213 9.13 0 0 0 184.97 77.37 0 5.67 74.9 20050812 213042.0 213500.0 73.5 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.97 77.37 0 5.65 75.3 20050812 213042.0 213500.0 74.0 69.44 19.19 0 8.75 -0 208 208 8.95 0 0 0 184.97 77.37 0 5.62 75.8 20050812 213042.0 213500.0 74.4 69.44 19.19 0 8.98 -0 205 205 8.81 0 0 0 184.97 77.37 0 5.59 76.2 20050812 213042.0 213500.0 74.8 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.37 0 5.57 76.7 20050812 213042.0 213500.0 75.3 69.44 19.19 3 5.93 -0 200 200 6.50 0 0 0 184.97 77.37 1 5.54 77.1 20050812 213042.0 213500.0 75.7 69.44 19.19 0 8.49 -0 198 198 8.96 0 0 0 184.97 77.37 1 5.51 77.6 20050812 213042.0 213500.0 76.2 69.44 19.19 0 8.73 -0 195 195 9.05 0 0 0 184.97 77.37 1 5.49 78.0 20050812 213042.0 213500.0 76.6 69.44 19.19 0 8.97 -0 192 192 8.90 0 0 0 184.97 77.37 1 5.46 78.5 20050812 213042.0 213500.0 77.0 69.44 19.19 0 8.87 -0 190 190 8.98 0 0 0 184.97 77.37 1 5.44 78.9 20050812 213042.0 213500.0 77.5 69.44 19.19 3 5.93 -0 187 187 7.00 0 0 0 184.97 77.37 1 5.41 79.4 20050812 213042.0 213500.0 77.9 69.43 19.19 0 9.06 -0 185 185 8.91 0 0 0 184.97 77.37 1 5.38 79.8 20050812 213042.0 213500.0 78.4 69.43 19.19 3 5.93 -0 182 182 7.00 0 0 0 184.97 77.37 1 5.35 80.3 20050812 213042.0 213500.0 78.8 69.43 19.19 2 8.93 -0 180 180 9.02 0 0 0 184.97 77.37 1 5.32 80.7 20050812 213042.0 213500.0 79.2 69.43 19.19 2 8.93 -0 177 177 9.01 0 0 0 184.97 77.37 1 5.29 81.2 20050812 213042.0 213500.0 79.7 69.43 19.19 3 5.93 -0 175 175 6.50 0 0 0 184.97 77.37 0 5.26 81.6 20050812 213042.0 213500.0 80.1 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.97 77.37 0 5.23 82.1 20050812 213042.0 213500.0 80.6 69.43 19.19 0 9.21 -0 170 170 8.93 0 0 0 184.97 77.37 0 5.20 82.5 20050812 213042.0 213500.0 81.0 69.43 19.19 0 9.27 -0 168 168 8.92 0 0 0 184.97 77.37 0 5.17 83.0 20050812 213042.0 213500.0 81.4 69.43 19.19 3 5.93 -0 165 165 7.00 0 0 0 184.97 77.37 0 5.14 83.4 20050812 213042.0 213500.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.08 0 0 0 184.97 77.37 0 5.10 83.9 20050812 213042.0 213500.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.09 0 0 0 184.97 77.37 0 5.07 84.3 20050812 213042.0 213500.0 82.7 69.43 19.19 0 9.19 -0 160 160 8.98 0 0 0 184.97 77.37 0 5.03 84.8 20050812 213042.0 213500.0 83.2 69.42 19.19 0 9.39 -0 159 159 8.94 0 0 0 184.97 77.37 0 4.99 85.2 20050812 213042.0 213500.0 83.6 69.42 19.19 3 5.93 -0 157 157 6.50 0 0 0 184.97 77.37 0 4.96 85.7 20050812 213042.0 213500.0 84.1 69.42 19.19 2 8.93 -0 156 156 9.12 0 0 0 184.97 77.37 0 4.92 86.1 20050812 213042.0 213500.0 84.5 69.42 19.19 0 7.66 -0 155 155 9.21 0 0 0 184.97 77.37 0 4.88 86.6 20050812 213042.0 213500.0 84.9 69.42 19.19 0 9.32 -0 153 153 8.99 0 0 0 184.97 77.37 0 4.84 87.0 20050812 213042.0 213500.0 85.4 69.42 19.19 0 8.06 -0 152 152 9.12 0 0 0 184.97 77.37 0 4.81 87.5 20050812 213042.0 213500.0 85.8 69.42 19.19 2 8.93 -0 150 150 9.15 0 0 0 184.97 77.37 0 4.77 87.9 20050812 213042.0 213500.0 86.3 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.97 77.37 0 4.73 88.4 20050812 213042.0 213500.0 86.7 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.97 77.37 0 4.69 88.8 20050812 213042.0 213500.0 87.1 69.42 19.19 0 8.09 -0 150 150 9.15 0 0 0 184.97 77.37 0 4.64 89.3 20050812 213042.0 213500.0 87.6 69.42 19.19 0 8.75 -0 150 150 9.29 0 0 0 184.97 77.37 0 4.60 89.7 20050812 213042.0 213500.0 88.0 69.42 19.19 0 9.33 -0 150 150 9.03 0 0 0 184.97 77.37 0 4.56 90.2 20050812 213042.0 213500.0 88.5 69.41 19.18 3 5.93 -0 150 150 7.00 0 0 0 184.97 77.37 0 4.52 90.6 20050812 213042.0 213500.0 88.9 69.41 19.18 0 9.03 -0 150 150 9.15 0 0 0 184.97 77.37 0 4.47 91.1 20050812 213042.0 213500.0 89.3 69.41 19.18 3 5.93 -0 150 150 7.00 0 0 0 184.97 77.37 0 4.43 91.5 20050812 213042.0 213500.0 89.8 69.41 19.18 2 8.93 -0 150 150 9.21 0 0 0 184.97 77.37 0 4.39 92.0 20050812 213042.0 213500.0 90.2 69.41 19.18 2 8.93 -0 151 151 9.24 1189 0 0 184.97 77.37 0 4.34 92.4 20050812 213042.0 213500.0 90.6 69.41 19.18 2 8.93 -0 152 152 9.23 1227 0 0 184.97 77.37 0 4.30 92.9 20050812 213042.0 213500.0 91.1 69.41 19.18 2 8.93 -0 154 154 9.24 1290 0 0 184.97 77.37 0 4.25 93.3 20050812 213042.0 213500.0 91.5 69.41 19.18 2 8.97 -0 156 156 9.23 1135 0 0 184.97 77.37 0 4.21 93.8 20050812 213042.0 213500.0 92.0 69.41 19.18 2 9.05 -0 158 158 9.21 866 0 0 184.97 77.37 0 4.16 94.2 20050812 213042.0 213500.0 92.4 69.41 19.18 0 9.76 102 160 160 9.06 89 0 0 184.97 77.37 0 4.12 94.7 20050812 213042.0 213500.0 92.8 69.41 19.18 0 9.60 16 162 162 9.08 150 0 0 184.97 77.37 0 4.07 95.1 20050812 213042.0 213500.0 93.7 69.40 19.18 0 9.74 -5 166 166 8.84 61 0 0 184.97 77.37 0 3.98 96.0 20050812 213042.0 213500.0 95.6 69.40 19.18 0 9.88 -45 179 179 8.75 36 0 0 184.97 77.37 0 3.79 97.9 20050812 213042.0 213500.0 98.8 69.39 19.18 0 9.94 63 204 204 8.70 31 0 0 184.97 77.37 1 3.50 101.2 20050812 213042.0 213500.0 102.5 69.39 19.18 0 10.13 16 254 254 8.89 25 30 30 184.97 77.37 0 3.20 105.0 20050812 213042.0 213500.0 107.3 69.38 19.18 0 10.34 -11 233 233 8.79 13 13 13 184.97 77.37 0 2.88 110.0 20050812 213042.0 213500.0 113.3 69.37 19.17 0 10.62 -5 351 351 8.84 9 11 11 184.97 77.37 0 2.50 116.0 20050812 213042.0 213500.0 120.1 69.35 19.17 0 10.72 2 446 446 8.87 8 11 11 184.97 77.37 0 2.09 123.0 20050812 213042.0 213500.0 127.7 69.34 19.17 0 10.79 43 504 504 8.93 8 12 12 184.97 77.37 0 1.72 130.8 20050812 213042.0 213500.0 136.4 69.32 19.16 0 10.80 5 679 637 9.47 10 42 97 184.97 77.37 0 1.41 139.7 20050812 213042.0 213500.0 146.3 69.31 19.16 0 10.80 16 713 749 9.51 11 47 121 184.97 77.37 1 1.13 149.8 20050812 213042.0 213500.0 157.0 69.29 19.15 0 10.75 24 726 811 9.57 15 62 166 184.97 77.37 3 0.88 160.8 20050812 213042.0 213500.0 168.7 69.27 19.15 0 10.75 74 700 1071 9.65 20 72 250 184.97 77.37 6 0.65 172.7 20050812 213042.0 213500.0 181.4 69.24 19.14 0 10.57 51 1244 877 9.67 34 202 385 184.97 77.37 8 0.42 185.7 20050812 213042.0 213500.0 195.0 69.22 19.14 0 10.66 47 829 1392 9.77 39 144 542 184.97 77.37 11 0.20 199.7 20050812 213042.0 213500.0 209.5 69.19 19.13 0 10.59 74 895 1293 9.82 55 208 684 184.97 77.37 24 0.00 214.5 20050812 213042.0 213500.0 227.3 69.16 19.12 0 10.83 30 851 1788 9.88 41 128 580 184.97 77.37 44 0.00 232.8 20050812 213042.0 213500.0 353.6 68.95 19.07 0 11.03 13 878 1513 10.01 39 100 392 184.97 77.37 100 0.00 361.9 20050812 213042.0 213500.0 384.8 68.90 19.06 0 11.12 -44 583 2759 10.28 52 108 1142 184.97 77.37 100 0.00 393.7 20050812 213042.0 213500.0 409.5 68.86 19.05 0 11.10 68 621 2597 10.34 61 132 1239 184.97 77.37 100 0.00 419.0 20050812 213042.0 213500.0 435.0 68.82 19.04 0 11.00 169 858 2528 10.36 100 233 1545 184.97 77.37 100 0.00 445.1 20050812 213042.0 213500.0 461.4 68.78 19.03 0 10.98 15 2881 5148 10.50 272 1162 4844 184.97 77.37 100 0.00 472.1 20050812 213042.0 213500.0 487.9 68.74 19.02 0 11.11 2523 2325 10437 10.60 260 1038 10247 184.97 77.37 100 0.00 499.2 20050812 213500.0 214000.0 56.4 69.48 19.20 0 8.39 -0 264 264 8.58 0 0 0 184.97 77.37 0 6.59 57.8 20050812 213500.0 214000.0 56.8 69.47 19.20 0 8.46 -0 263 263 8.54 0 0 0 184.97 77.37 0 6.57 58.2 20050812 213500.0 214000.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.37 0 6.54 58.7 20050812 213500.0 214000.0 57.7 69.47 19.20 0 8.47 -0 261 261 8.55 0 0 0 184.97 77.37 0 6.52 59.1 20050812 213500.0 214000.0 58.2 69.47 19.20 0 8.79 -0 260 260 8.37 0 0 0 184.97 77.37 0 6.50 59.6 20050812 213500.0 214000.0 58.6 69.47 19.20 0 8.69 -0 259 259 8.42 0 0 0 184.97 77.37 0 6.47 60.0 20050812 213500.0 214000.0 59.0 69.47 19.20 0 8.08 -0 258 258 8.79 0 0 0 184.97 77.37 0 6.45 60.5 20050812 213500.0 214000.0 59.5 69.47 19.20 0 8.74 -0 257 257 8.42 0 0 0 184.97 77.37 0 6.43 60.9 20050812 213500.0 214000.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.97 77.37 0 6.41 61.4 20050812 213500.0 214000.0 60.4 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.97 77.37 0 6.38 61.8 20050812 213500.0 214000.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.37 0 6.36 62.3 20050812 213500.0 214000.0 61.2 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.97 77.37 0 6.34 62.7 20050812 213500.0 214000.0 61.7 69.47 19.20 0 7.99 -0 252 252 8.83 0 0 0 184.97 77.37 0 6.31 63.2 20050812 213500.0 214000.0 62.1 69.46 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.97 77.37 0 6.29 63.6 20050812 213500.0 214000.0 62.5 69.46 19.20 3 5.93 -0 249 249 7.00 0 0 0 184.97 77.37 0 6.27 64.1 20050812 213500.0 214000.0 63.0 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.97 77.37 0 6.24 64.5 20050812 213500.0 214000.0 63.4 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.37 0 6.22 65.0 20050812 213500.0 214000.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.37 0 6.20 65.4 20050812 213500.0 214000.0 64.3 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.97 77.37 0 6.17 65.9 20050812 213500.0 214000.0 64.7 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.97 77.37 0 6.15 66.3 20050812 213500.0 214000.0 65.2 69.46 19.20 0 7.87 -0 241 241 8.82 0 0 0 184.97 77.37 0 6.12 66.8 20050812 213500.0 214000.0 65.6 69.46 19.20 3 5.93 -0 240 240 7.00 0 0 0 184.97 77.37 0 6.10 67.2 20050812 213500.0 214000.0 66.1 69.46 19.20 0 8.23 -0 238 238 8.96 0 0 0 184.97 77.37 0 6.07 67.7 20050812 213500.0 214000.0 66.5 69.46 19.20 0 8.97 -0 237 237 8.57 0 0 0 184.97 77.37 0 6.05 68.1 20050812 213500.0 214000.0 66.9 69.46 19.19 3 5.93 -0 235 235 6.50 0 0 0 184.97 77.37 0 6.03 68.6 20050812 213500.0 214000.0 67.4 69.45 19.19 3 5.93 -0 234 234 7.00 0 0 0 184.97 77.37 0 6.00 69.0 20050812 213500.0 214000.0 67.8 69.45 19.19 0 8.80 -0 232 232 8.70 0 0 0 184.97 77.37 0 5.98 69.5 20050812 213500.0 214000.0 68.3 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.97 77.37 0 5.95 69.9 20050812 213500.0 214000.0 68.7 69.45 19.19 0 9.12 -0 229 229 8.55 0 0 0 184.97 77.37 0 5.93 70.4 20050812 213500.0 214000.0 69.1 69.45 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.97 77.37 0 5.90 70.8 20050812 213500.0 214000.0 69.6 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.97 77.37 0 5.88 71.3 20050812 213500.0 214000.0 70.0 69.45 19.19 0 9.05 -0 225 225 8.64 0 0 0 184.97 77.37 0 5.85 71.7 20050812 213500.0 214000.0 70.4 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.97 77.37 0 5.83 72.2 20050812 213500.0 214000.0 70.9 69.45 19.19 0 7.39 -0 221 221 8.90 0 0 0 184.97 77.37 0 5.80 72.6 20050812 213500.0 214000.0 71.3 69.45 19.19 0 9.10 -0 220 220 8.70 0 0 0 184.97 77.37 0 5.77 73.1 20050812 213500.0 214000.0 71.8 69.45 19.19 0 8.55 -0 218 218 9.08 0 0 0 184.97 77.37 0 5.75 73.5 20050812 213500.0 214000.0 72.2 69.45 19.19 0 8.89 -0 216 216 8.85 0 0 0 184.97 77.37 0 5.72 74.0 20050812 213500.0 214000.0 72.6 69.44 19.19 0 9.03 -0 215 215 8.79 0 0 0 184.97 77.37 0 5.70 74.4 20050812 213500.0 214000.0 73.1 69.44 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.97 77.37 0 5.67 74.9 20050812 213500.0 214000.0 73.5 69.44 19.19 0 8.96 -0 210 210 8.86 0 0 0 184.97 77.37 0 5.65 75.3 20050812 213500.0 214000.0 74.0 69.44 19.19 0 8.77 -0 208 208 9.01 0 0 0 184.97 77.37 0 5.62 75.8 20050812 213500.0 214000.0 74.4 69.44 19.19 0 7.56 -0 205 205 9.07 0 0 0 184.97 77.37 0 5.59 76.2 20050812 213500.0 214000.0 74.8 69.44 19.19 0 8.69 -0 203 203 9.10 0 0 0 184.97 77.37 0 5.57 76.7 20050812 213500.0 214000.0 75.3 69.44 19.19 0 9.01 -0 200 200 8.93 0 0 0 184.97 77.37 1 5.54 77.1 20050812 213500.0 214000.0 75.7 69.44 19.19 0 8.80 -0 198 198 9.07 0 0 0 184.97 77.37 1 5.51 77.6 20050812 213500.0 214000.0 76.2 69.44 19.19 0 9.04 -0 195 195 8.93 0 0 0 184.97 77.37 1 5.49 78.0 20050812 213500.0 214000.0 76.6 69.44 19.19 3 5.93 -0 192 192 6.00 0 0 0 184.97 77.37 1 5.46 78.5 20050812 213500.0 214000.0 77.0 69.44 19.19 2 8.93 -0 190 190 9.03 0 0 0 184.97 77.37 1 5.44 78.9 20050812 213500.0 214000.0 77.5 69.44 19.19 0 9.04 -0 187 187 8.97 0 0 0 184.97 77.37 1 5.41 79.4 20050812 213500.0 214000.0 77.9 69.43 19.19 3 5.93 -0 185 185 6.50 0 0 0 184.97 77.37 1 5.38 79.8 20050812 213500.0 214000.0 78.4 69.43 19.19 2 8.93 -0 182 182 9.07 0 0 0 184.97 77.37 1 5.35 80.3 20050812 213500.0 214000.0 78.8 69.43 19.19 3 5.93 -0 180 180 6.50 0 0 0 184.97 77.37 1 5.32 80.7 20050812 213500.0 214000.0 79.2 69.43 19.19 3 5.93 -0 177 177 7.00 0 0 0 184.97 77.37 1 5.29 81.2 20050812 213500.0 214000.0 79.7 69.43 19.19 0 8.64 -0 175 175 9.11 0 0 0 184.97 77.37 0 5.26 81.6 20050812 213500.0 214000.0 80.1 69.43 19.19 0 8.88 -0 173 173 9.15 0 0 0 184.97 77.37 0 5.23 82.1 20050812 213500.0 214000.0 80.6 69.43 19.19 0 9.22 -0 170 170 9.01 0 0 0 184.97 77.37 0 5.20 82.5 20050812 213500.0 214000.0 81.0 69.43 19.19 0 9.48 -0 168 168 8.95 0 0 0 184.97 77.37 0 5.17 83.0 20050812 213500.0 214000.0 81.4 69.43 19.19 0 8.90 -0 165 165 9.18 0 0 0 184.97 77.37 0 5.14 83.4 20050812 213500.0 214000.0 81.9 69.43 19.19 0 7.83 -0 163 163 8.90 0 0 0 184.97 77.37 0 5.10 83.9 20050812 213500.0 214000.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.18 0 0 0 184.97 77.37 0 5.07 84.3 20050812 213500.0 214000.0 82.7 69.43 19.19 2 8.93 -0 160 160 9.19 0 0 0 184.97 77.37 0 5.03 84.8 20050812 213500.0 214000.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.19 0 0 0 184.97 77.37 0 4.99 85.2 20050812 213500.0 214000.0 83.6 69.42 19.19 2 8.93 -0 157 157 9.20 0 0 0 184.97 77.37 0 4.96 85.7 20050812 213500.0 214000.0 84.1 69.42 19.19 2 8.93 -0 156 156 9.22 0 0 0 184.97 77.37 0 4.92 86.1 20050812 213500.0 214000.0 84.5 69.42 19.19 2 8.93 -0 155 155 9.24 0 0 0 184.97 77.37 0 4.88 86.6 20050812 213500.0 214000.0 84.9 69.42 19.19 2 8.93 -0 153 153 9.20 0 0 0 184.97 77.37 0 4.84 87.0 20050812 213500.0 214000.0 85.4 69.42 19.19 0 9.18 -0 152 152 9.08 0 0 0 184.97 77.37 0 4.81 87.5 20050812 213500.0 214000.0 85.8 69.42 19.19 2 9.07 -0 150 150 9.15 0 0 0 184.97 77.37 0 4.77 87.9 20050812 213500.0 214000.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.23 0 0 0 184.97 77.37 0 4.73 88.4 20050812 213500.0 214000.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.24 0 0 0 184.97 77.37 0 4.69 88.8 20050812 213500.0 214000.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.25 0 0 0 184.97 77.37 0 4.64 89.3 20050812 213500.0 214000.0 87.6 69.42 19.19 2 8.93 -0 150 150 9.26 0 0 0 184.97 77.37 0 4.60 89.7 20050812 213500.0 214000.0 88.0 69.42 19.19 2 8.93 -0 150 150 9.25 0 0 0 184.97 77.37 0 4.56 90.2 20050812 213500.0 214000.0 88.5 69.41 19.18 2 8.93 -0 150 150 9.26 0 0 0 184.97 77.37 0 4.52 90.6 20050812 213500.0 214000.0 88.9 69.41 19.18 2 8.93 -0 150 150 9.29 0 0 0 184.97 77.37 0 4.47 91.1 20050812 213500.0 214000.0 89.3 69.41 19.18 0 9.31 -0 150 150 9.14 0 0 0 184.97 77.37 0 4.43 91.5 20050812 213500.0 214000.0 89.8 69.41 19.18 0 8.54 -0 150 150 9.59 0 0 0 184.97 77.37 0 4.39 92.0 20050812 213500.0 214000.0 90.2 69.41 19.18 0 9.27 -642 151 151 9.17 394 0 0 184.97 77.37 0 4.34 92.4 20050812 213500.0 214000.0 90.6 69.41 19.18 0 9.22 438 152 152 9.19 477 0 0 184.97 77.37 0 4.30 92.9 20050812 213500.0 214000.0 91.1 69.41 19.18 0 9.43 -117 154 154 8.90 180 0 0 184.97 77.37 0 4.25 93.3 20050812 213500.0 214000.0 91.5 69.41 19.18 0 9.37 285 156 156 9.17 310 0 0 184.97 77.37 0 4.21 93.8 20050812 213500.0 214000.0 92.0 69.41 19.18 0 9.37 -444 158 158 9.18 329 0 0 184.97 77.37 0 4.16 94.2 20050812 213500.0 214000.0 92.4 69.41 19.18 0 9.44 -297 160 160 9.16 270 0 0 184.97 77.37 0 4.12 94.7 20050812 213500.0 214000.0 92.8 69.41 19.18 0 9.69 225 162 162 9.15 133 0 0 184.97 77.37 0 4.07 95.1 20050812 213500.0 214000.0 93.7 69.40 19.18 0 9.82 11 166 166 8.93 59 0 0 184.97 77.37 0 3.98 96.0 20050812 213500.0 214000.0 95.9 69.40 19.18 0 9.95 12 179 179 8.85 38 0 0 184.97 77.37 0 3.79 98.2 20050812 213500.0 214000.0 98.8 69.39 19.18 0 9.94 28 204 204 8.78 39 0 0 184.97 77.37 1 3.50 101.2 20050812 213500.0 214000.0 102.5 69.39 19.18 0 10.14 17 289 289 8.98 32 39 39 184.97 77.37 0 3.20 105.0 20050812 213500.0 214000.0 107.3 69.38 19.18 0 10.45 28 267 267 8.88 13 14 14 184.97 77.37 0 2.88 109.9 20050812 213500.0 214000.0 113.3 69.37 19.17 0 10.67 -28 377 377 8.93 10 12 12 184.97 77.37 0 2.50 116.0 20050812 213500.0 214000.0 120.0 69.36 19.17 0 10.73 -20 461 461 8.96 10 14 14 184.97 77.37 0 2.09 122.9 20050812 213500.0 214000.0 127.7 69.34 19.17 0 10.80 -22 605 605 9.02 11 17 17 184.97 77.37 0 1.72 130.8 20050812 213500.0 214000.0 136.3 69.33 19.16 0 10.75 -3 868 638 9.53 13 68 132 184.97 77.37 0 1.41 139.6 20050812 213500.0 214000.0 146.2 69.31 19.16 0 10.77 43 815 773 9.58 15 68 161 184.97 77.37 1 1.13 149.8 20050812 213500.0 214000.0 157.0 69.29 19.15 0 10.69 55 1027 734 9.63 21 115 220 184.97 77.37 3 0.88 160.8 20050812 213500.0 214000.0 168.6 69.27 19.15 0 10.71 -23 1077 1118 9.70 29 139 351 184.97 77.37 6 0.65 172.7 20050812 213500.0 214000.0 181.5 69.24 19.14 0 10.58 8 1185 1043 9.77 44 236 531 184.97 77.37 8 0.42 185.8 20050812 213500.0 214000.0 194.9 69.22 19.14 0 10.65 32 1182 1525 9.84 55 246 745 184.97 77.37 11 0.20 199.6 20050812 213500.0 214000.0 209.5 69.19 19.13 0 10.58 53 953 1328 9.91 70 284 906 184.97 77.37 24 0.00 214.5 20050812 213500.0 214000.0 227.3 69.16 19.12 0 10.59 -60 2292 1461 10.01 91 737 1337 184.97 77.37 44 0.00 232.7 20050812 213500.0 214000.0 353.6 68.95 19.07 0 10.89 133 1359 1393 10.08 73 263 662 184.97 77.37 100 0.00 361.9 20050812 213500.0 214000.0 384.7 68.90 19.06 0 10.83 35 1379 1737 10.32 160 523 1576 184.97 77.37 100 0.00 393.7 20050812 213500.0 214000.0 409.5 68.86 19.05 0 10.85 209 1778 2817 10.36 236 687 2484 184.97 77.37 100 0.00 419.0 20050812 213500.0 214000.0 435.0 68.82 19.04 0 11.12 217 920 3080 10.44 90 218 1659 184.97 77.37 100 0.00 445.1 20050812 213500.0 214000.0 461.4 68.78 19.03 0 10.95 89 191 1380 10.42 51 34 558 184.97 77.37 100 0.00 472.1 20050812 213500.0 214000.0 487.9 68.74 19.02 0 10.90 -160 207 1370 10.74 107 125 1916 184.97 77.37 100 0.00 499.1 20050812 214000.0 214500.0 56.4 69.48 19.20 0 8.46 -0 264 264 8.39 0 0 0 184.97 77.37 0 6.59 57.8 20050812 214000.0 214500.0 56.8 69.47 19.20 0 8.74 -0 263 263 8.21 0 0 0 184.97 77.37 0 6.57 58.2 20050812 214000.0 214500.0 57.3 69.47 19.20 0 8.73 -0 262 262 8.24 0 0 0 184.97 77.37 0 6.54 58.7 20050812 214000.0 214500.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.37 0 6.52 59.1 20050812 214000.0 214500.0 58.2 69.47 19.20 0 8.74 -0 260 260 8.25 0 0 0 184.97 77.37 0 6.50 59.6 20050812 214000.0 214500.0 58.6 69.47 19.20 0 7.62 -0 259 259 8.71 0 0 0 184.97 77.37 0 6.47 60.0 20050812 214000.0 214500.0 59.0 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.97 77.37 0 6.45 60.5 20050812 214000.0 214500.0 59.5 69.47 19.20 3 5.93 -0 257 257 6.00 0 0 0 184.97 77.37 0 6.43 60.9 20050812 214000.0 214500.0 59.9 69.47 19.20 0 8.39 -0 256 256 8.57 0 0 0 184.97 77.37 0 6.41 61.4 20050812 214000.0 214500.0 60.4 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.97 77.37 0 6.38 61.8 20050812 214000.0 214500.0 60.8 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.37 0 6.36 62.3 20050812 214000.0 214500.0 61.2 69.47 19.20 3 5.93 -0 253 253 6.50 0 0 0 184.97 77.37 0 6.34 62.7 20050812 214000.0 214500.0 61.7 69.47 19.20 0 8.90 -0 252 252 8.26 0 0 0 184.97 77.37 0 6.31 63.2 20050812 214000.0 214500.0 62.1 69.46 19.20 0 8.59 -0 250 250 8.49 0 0 0 184.97 77.37 0 6.29 63.6 20050812 214000.0 214500.0 62.5 69.46 19.20 0 8.25 -0 249 249 8.72 0 0 0 184.97 77.37 0 6.27 64.1 20050812 214000.0 214500.0 63.0 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.97 77.37 0 6.24 64.5 20050812 214000.0 214500.0 63.4 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.97 77.37 0 6.22 65.0 20050812 214000.0 214500.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.37 0 6.20 65.4 20050812 214000.0 214500.0 64.3 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.37 0 6.17 65.9 20050812 214000.0 214500.0 64.7 69.46 19.20 0 8.45 -0 243 243 8.71 0 0 0 184.97 77.37 0 6.15 66.3 20050812 214000.0 214500.0 65.2 69.46 19.20 0 8.70 -0 241 241 8.53 0 0 0 184.97 77.37 0 6.12 66.8 20050812 214000.0 214500.0 65.6 69.46 19.20 0 8.73 -0 240 240 8.52 0 0 0 184.97 77.37 0 6.10 67.2 20050812 214000.0 214500.0 66.1 69.46 19.20 0 8.14 -0 238 238 8.63 0 0 0 184.97 77.37 0 6.07 67.7 20050812 214000.0 214500.0 66.5 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.97 77.37 0 6.05 68.1 20050812 214000.0 214500.0 66.9 69.46 19.19 0 8.68 -0 235 235 8.63 0 0 0 184.97 77.37 0 6.03 68.6 20050812 214000.0 214500.0 67.4 69.45 19.19 0 8.54 -0 234 234 8.73 0 0 0 184.97 77.37 0 6.00 69.0 20050812 214000.0 214500.0 67.8 69.45 19.19 0 8.03 -0 232 232 8.56 0 0 0 184.97 77.37 0 5.98 69.5 20050812 214000.0 214500.0 68.3 69.45 19.19 3 5.93 -0 231 231 6.00 0 0 0 184.97 77.37 0 5.95 69.9 20050812 214000.0 214500.0 68.7 69.45 19.19 0 8.37 -0 229 229 8.89 0 0 0 184.97 77.37 0 5.93 70.4 20050812 214000.0 214500.0 69.1 69.45 19.19 0 8.90 -0 228 228 8.55 0 0 0 184.97 77.37 0 5.90 70.8 20050812 214000.0 214500.0 69.6 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.97 77.37 0 5.88 71.3 20050812 214000.0 214500.0 70.0 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.97 77.37 0 5.85 71.7 20050812 214000.0 214500.0 70.5 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.97 77.37 0 5.83 72.2 20050812 214000.0 214500.0 70.9 69.45 19.19 0 8.58 -0 221 221 8.86 0 0 0 184.97 77.37 0 5.80 72.6 20050812 214000.0 214500.0 71.3 69.45 19.19 0 8.85 -0 220 220 8.67 0 0 0 184.97 77.37 0 5.77 73.1 20050812 214000.0 214500.0 71.8 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.97 77.37 0 5.75 73.5 20050812 214000.0 214500.0 72.2 69.45 19.19 0 8.48 -0 216 216 8.86 0 0 0 184.97 77.37 0 5.72 74.0 20050812 214000.0 214500.0 72.6 69.44 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.97 77.37 0 5.70 74.4 20050812 214000.0 214500.0 73.1 69.44 19.19 0 8.61 -0 213 213 8.97 0 0 0 184.97 77.37 0 5.67 74.9 20050812 214000.0 214500.0 73.5 69.44 19.19 0 9.03 -0 210 210 8.70 0 0 0 184.97 77.37 0 5.65 75.3 20050812 214000.0 214500.0 74.0 69.44 19.19 0 9.09 -0 208 208 8.67 0 0 0 184.97 77.37 0 5.62 75.8 20050812 214000.0 214500.0 74.4 69.44 19.19 0 8.54 -0 205 205 9.05 0 0 0 184.97 77.37 0 5.59 76.2 20050812 214000.0 214500.0 74.8 69.44 19.19 0 8.36 -0 203 203 8.88 0 0 0 184.97 77.37 0 5.57 76.7 20050812 214000.0 214500.0 75.3 69.44 19.19 0 7.95 -0 200 200 8.51 0 0 0 184.97 77.37 1 5.54 77.1 20050812 214000.0 214500.0 75.7 69.44 19.19 3 5.93 -0 198 198 6.00 0 0 0 184.97 77.37 1 5.51 77.6 20050812 214000.0 214500.0 76.2 69.44 19.19 0 8.87 -0 195 195 8.89 0 0 0 184.97 77.37 1 5.49 78.0 20050812 214000.0 214500.0 76.6 69.44 19.19 0 9.06 -0 192 192 8.81 0 0 0 184.97 77.37 1 5.46 78.5 20050812 214000.0 214500.0 77.0 69.44 19.19 0 8.83 -0 190 190 8.94 0 0 0 184.97 77.37 1 5.44 78.9 20050812 214000.0 214500.0 77.5 69.44 19.19 0 9.29 -0 187 187 8.76 0 0 0 184.97 77.37 1 5.41 79.4 20050812 214000.0 214500.0 77.9 69.43 19.19 3 5.93 -0 185 185 6.50 0 0 0 184.97 77.37 1 5.38 79.8 20050812 214000.0 214500.0 78.4 69.43 19.19 0 8.91 -0 182 182 8.94 0 0 0 184.97 77.37 1 5.35 80.3 20050812 214000.0 214500.0 78.8 69.43 19.19 3 5.93 -0 180 180 6.50 0 0 0 184.97 77.37 1 5.32 80.7 20050812 214000.0 214500.0 79.2 69.43 19.19 0 8.35 -0 177 177 8.90 0 0 0 184.97 77.37 1 5.29 81.2 20050812 214000.0 214500.0 79.7 69.43 19.19 3 5.93 -0 175 175 6.50 0 0 0 184.97 77.37 0 5.26 81.6 20050812 214000.0 214500.0 80.1 69.43 19.19 0 9.04 -0 173 173 8.92 0 0 0 184.97 77.37 0 5.23 82.1 20050812 214000.0 214500.0 80.5 69.43 19.19 0 9.11 -0 170 170 8.90 0 0 0 184.97 77.37 0 5.20 82.5 20050812 214000.0 214500.0 81.0 69.43 19.19 3 5.93 -0 168 168 6.50 0 0 0 184.97 77.37 0 5.17 83.0 20050812 214000.0 214500.0 81.4 69.43 19.19 0 8.69 -0 165 165 9.17 0 0 0 184.97 77.37 0 5.14 83.4 20050812 214000.0 214500.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.02 0 0 0 184.97 77.37 0 5.10 83.9 20050812 214000.0 214500.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.03 0 0 0 184.97 77.37 0 5.07 84.3 20050812 214000.0 214500.0 82.7 69.43 19.19 2 8.93 -0 160 160 9.05 0 0 0 184.97 77.37 0 5.03 84.8 20050812 214000.0 214500.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.05 0 0 0 184.97 77.37 0 4.99 85.2 20050812 214000.0 214500.0 83.6 69.42 19.19 2 8.93 -0 157 157 9.07 0 0 0 184.97 77.37 0 4.96 85.7 20050812 214000.0 214500.0 84.1 69.42 19.19 2 8.93 -0 156 156 9.07 0 0 0 184.97 77.37 0 4.92 86.1 20050812 214000.0 214500.0 84.5 69.42 19.19 2 8.93 -0 155 155 9.08 0 0 0 184.97 77.37 0 4.88 86.6 20050812 214000.0 214500.0 84.9 69.42 19.19 2 8.93 -0 153 153 9.08 0 0 0 184.97 77.37 0 4.84 87.0 20050812 214000.0 214500.0 85.4 69.42 19.19 2 8.93 -0 152 152 9.08 0 0 0 184.97 77.37 0 4.81 87.5 20050812 214000.0 214500.0 85.8 69.42 19.19 2 8.93 -0 150 150 9.10 0 0 0 184.97 77.37 0 4.77 87.9 20050812 214000.0 214500.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.09 0 0 0 184.97 77.37 0 4.73 88.4 20050812 214000.0 214500.0 86.7 69.42 19.19 0 9.17 -0 150 150 8.99 0 0 0 184.97 77.37 0 4.69 88.8 20050812 214000.0 214500.0 87.1 69.42 19.19 0 8.97 -0 150 150 9.09 0 0 0 184.97 77.37 0 4.64 89.3 20050812 214000.0 214500.0 87.6 69.42 19.19 0 8.48 -0 150 150 9.37 0 0 0 184.97 77.37 0 4.60 89.7 20050812 214000.0 214500.0 88.0 69.42 19.19 2 8.93 -0 150 150 9.12 0 0 0 184.97 77.37 0 4.56 90.2 20050812 214000.0 214500.0 88.5 69.41 19.18 2 8.93 -0 150 150 9.14 0 0 0 184.97 77.37 0 4.52 90.6 20050812 214000.0 214500.0 88.9 69.41 19.18 0 9.13 -0 150 150 9.04 0 0 0 184.97 77.37 0 4.47 91.1 20050812 214000.0 214500.0 89.3 69.41 19.18 3 5.93 -0 150 150 7.00 0 0 0 184.97 77.37 0 4.43 91.5 20050812 214000.0 214500.0 89.8 69.41 19.18 0 9.38 -0 150 150 8.98 0 0 0 184.97 77.37 0 4.39 92.0 20050812 214000.0 214500.0 90.2 69.41 19.18 3 5.93 5 151 151 7.00 8062 0 0 184.97 77.37 0 4.34 92.4 20050812 214000.0 214500.0 90.6 69.41 19.18 2 8.93 -0 152 152 9.16 1045 0 0 184.97 77.37 0 4.30 92.9 20050812 214000.0 214500.0 91.1 69.41 19.18 0 9.41 -42 154 154 9.01 188 0 0 184.97 77.37 0 4.25 93.3 20050812 214000.0 214500.0 91.5 69.41 19.18 0 9.55 80 156 156 9.01 133 0 0 184.97 77.37 0 4.21 93.8 20050812 214000.0 214500.0 92.0 69.41 19.18 0 9.57 186 158 158 8.91 114 0 0 184.97 77.37 0 4.16 94.2 20050812 214000.0 214500.0 92.4 69.41 19.18 0 9.60 79 160 160 9.00 122 0 0 184.97 77.37 0 4.12 94.7 20050812 214000.0 214500.0 92.8 69.41 19.18 0 9.75 -79 162 162 9.01 81 0 0 184.97 77.37 0 4.07 95.1 20050812 214000.0 214500.0 93.7 69.40 19.18 0 9.72 -4 166 166 8.79 55 0 0 184.97 77.37 0 3.98 96.0 20050812 214000.0 214500.0 95.7 69.40 19.18 0 9.86 -35 179 179 8.66 31 0 0 184.97 77.37 0 3.79 98.0 20050812 214000.0 214500.0 98.8 69.39 19.18 0 9.99 29 204 204 8.64 25 0 0 184.97 77.37 1 3.50 101.2 20050812 214000.0 214500.0 102.5 69.39 19.18 0 10.16 17 260 260 8.81 20 23 23 184.97 77.37 0 3.20 105.0 20050812 214000.0 214500.0 107.4 69.38 19.18 0 10.45 12 289 289 8.76 10 11 11 184.97 77.37 0 2.88 110.0 20050812 214000.0 214500.0 113.2 69.37 19.17 0 10.61 1 342 342 8.78 8 9 9 184.97 77.37 0 2.50 116.0 20050812 214000.0 214500.0 120.1 69.35 19.17 0 10.69 16 453 453 8.82 8 11 11 184.97 77.37 0 2.09 123.0 20050812 214000.0 214500.0 127.8 69.34 19.17 0 10.74 36 622 622 8.89 9 15 15 184.97 77.37 0 1.72 130.9 20050812 214000.0 214500.0 136.3 69.32 19.16 0 10.70 17 830 632 9.40 11 54 107 184.97 77.37 0 1.41 139.6 20050812 214000.0 214500.0 146.2 69.31 19.16 0 10.73 13 922 816 9.44 13 61 136 184.97 77.37 1 1.13 149.8 20050812 214000.0 214500.0 157.0 69.29 19.15 0 10.74 24 897 994 9.52 16 70 187 184.97 77.37 3 0.88 160.8 20050812 214000.0 214500.0 168.6 69.27 19.15 0 10.69 15 887 1082 9.57 21 89 255 184.97 77.37 6 0.65 172.7 20050812 214000.0 214500.0 181.4 69.24 19.14 0 10.64 21 1035 1243 9.64 30 137 392 184.97 77.37 8 0.42 185.7 20050812 214000.0 214500.0 195.0 69.22 19.14 0 10.61 9 1181 1413 9.71 42 199 569 184.97 77.37 11 0.20 199.7 20050812 214000.0 214500.0 209.5 69.19 19.13 0 10.66 82 813 1694 9.81 47 156 705 184.97 77.37 24 0.00 214.5 20050812 214000.0 214500.0 227.3 69.16 19.12 0 10.73 -13 1147 1623 9.79 44 181 580 184.97 77.37 44 0.00 232.8 20050812 214000.0 214500.0 353.7 68.95 19.07 0 10.95 51 1241 1728 9.96 51 157 510 184.97 77.37 100 0.00 361.9 20050812 214000.0 214500.0 384.8 68.90 19.06 0 10.93 24 1116 2374 10.21 96 252 1220 184.97 77.37 100 0.00 393.7 20050812 214000.0 214500.0 409.5 68.86 19.05 0 10.85 30 1430 2134 10.24 139 442 1537 184.97 77.37 100 0.00 419.0 20050812 214000.0 214500.0 435.0 68.82 19.04 0 10.87 -85 1285 2138 10.27 137 401 1542 184.97 77.37 100 0.00 445.1 20050812 214000.0 214500.0 461.4 68.78 19.03 1 10.73 -165 3113 2648 10.44 334 1902 4289 184.97 77.37 100 0.00 472.1 20050812 214000.0 214500.0 487.9 68.74 19.02 0 10.78 513 1089 3143 10.45 247 629 4077 184.97 77.37 100 0.00 499.1 20050812 214500.0 215000.0 56.4 69.48 19.20 0 8.32 -0 264 264 8.51 0 0 0 184.97 77.37 0 6.59 57.8 20050812 214500.0 215000.0 56.8 69.47 19.20 0 8.61 -0 263 263 8.31 0 0 0 184.97 77.37 0 6.57 58.2 20050812 214500.0 215000.0 57.3 69.47 19.20 0 8.86 -0 262 262 8.13 0 0 0 184.97 77.37 0 6.54 58.7 20050812 214500.0 215000.0 57.7 69.47 19.20 0 8.37 -0 261 261 8.52 0 0 0 184.97 77.37 0 6.52 59.1 20050812 214500.0 215000.0 58.2 69.47 19.20 0 8.70 -0 260 260 8.28 0 0 0 184.97 77.37 0 6.50 59.6 20050812 214500.0 215000.0 58.6 69.47 19.20 0 8.28 -0 259 259 8.58 0 0 0 184.97 77.37 0 6.47 60.0 20050812 214500.0 215000.0 59.0 69.47 19.20 0 8.43 -0 258 258 8.51 0 0 0 184.97 77.37 0 6.45 60.5 20050812 214500.0 215000.0 59.5 69.47 19.20 0 8.15 -0 257 257 8.68 0 0 0 184.97 77.37 0 6.43 60.9 20050812 214500.0 215000.0 59.9 69.47 19.20 0 8.46 -0 256 256 8.52 0 0 0 184.97 77.37 0 6.41 61.4 20050812 214500.0 215000.0 60.4 69.47 19.20 0 8.37 -0 255 255 8.59 0 0 0 184.97 77.37 0 6.38 61.8 20050812 214500.0 215000.0 60.8 69.47 19.20 0 8.81 -0 254 254 8.30 0 0 0 184.97 77.37 0 6.36 62.3 20050812 214500.0 215000.0 61.2 69.47 19.20 0 8.54 -0 253 253 8.51 0 0 0 184.97 77.37 0 6.34 62.7 20050812 214500.0 215000.0 61.7 69.47 19.20 0 8.70 -0 252 252 8.40 0 0 0 184.97 77.37 0 6.31 63.2 20050812 214500.0 215000.0 62.1 69.46 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.97 77.37 0 6.29 63.6 20050812 214500.0 215000.0 62.5 69.46 19.20 0 8.51 -0 249 249 8.57 0 0 0 184.97 77.37 0 6.27 64.1 20050812 214500.0 215000.0 63.0 69.46 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.97 77.37 0 6.24 64.5 20050812 214500.0 215000.0 63.4 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.97 77.37 0 6.22 65.0 20050812 214500.0 215000.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.37 0 6.20 65.4 20050812 214500.0 215000.0 64.3 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.37 0 6.17 65.9 20050812 214500.0 215000.0 64.7 69.46 19.20 0 8.78 -0 243 243 8.47 0 0 0 184.97 77.37 0 6.15 66.3 20050812 214500.0 215000.0 65.2 69.46 19.20 0 8.73 -0 241 241 8.51 0 0 0 184.97 77.37 0 6.12 66.8 20050812 214500.0 215000.0 65.6 69.46 19.20 0 8.82 -0 240 240 8.47 0 0 0 184.97 77.37 0 6.10 67.2 20050812 214500.0 215000.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.37 0 6.07 67.7 20050812 214500.0 215000.0 66.5 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.97 77.37 0 6.05 68.1 20050812 214500.0 215000.0 66.9 69.46 19.19 0 8.94 -0 235 235 8.46 0 0 0 184.97 77.37 0 6.03 68.6 20050812 214500.0 215000.0 67.4 69.45 19.19 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.37 0 6.00 69.0 20050812 214500.0 215000.0 67.8 69.45 19.19 0 8.93 -0 232 232 8.48 0 0 0 184.97 77.37 0 5.98 69.5 20050812 214500.0 215000.0 68.3 69.45 19.19 0 8.21 -0 231 231 8.69 0 0 0 184.97 77.37 0 5.95 69.9 20050812 214500.0 215000.0 68.7 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.97 77.37 0 5.93 70.4 20050812 214500.0 215000.0 69.1 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.37 0 5.90 70.8 20050812 214500.0 215000.0 69.6 69.45 19.19 0 8.82 -0 226 226 8.64 0 0 0 184.97 77.37 0 5.88 71.3 20050812 214500.0 215000.0 70.0 69.45 19.19 0 8.64 -0 225 225 8.77 0 0 0 184.97 77.37 0 5.85 71.7 20050812 214500.0 215000.0 70.5 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.97 77.37 0 5.83 72.2 20050812 214500.0 215000.0 70.9 69.45 19.19 0 9.06 -0 221 221 8.56 0 0 0 184.97 77.37 0 5.80 72.6 20050812 214500.0 215000.0 71.3 69.45 19.19 0 8.61 -0 220 220 8.87 0 0 0 184.97 77.37 0 5.77 73.1 20050812 214500.0 215000.0 71.8 69.45 19.19 3 5.93 -0 218 218 6.00 0 0 0 184.97 77.37 0 5.75 73.5 20050812 214500.0 215000.0 72.2 69.45 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.37 0 5.72 74.0 20050812 214500.0 215000.0 72.6 69.44 19.19 0 8.69 -0 215 215 8.87 0 0 0 184.97 77.37 0 5.70 74.4 20050812 214500.0 215000.0 73.1 69.44 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.97 77.37 0 5.67 74.9 20050812 214500.0 215000.0 73.5 69.44 19.19 0 8.86 -0 210 210 8.80 0 0 0 184.97 77.37 0 5.65 75.3 20050812 214500.0 215000.0 74.0 69.44 19.19 0 7.91 -0 208 208 8.92 0 0 0 184.97 77.37 0 5.62 75.8 20050812 214500.0 215000.0 74.4 69.44 19.19 0 8.87 -0 205 205 8.83 0 0 0 184.97 77.37 0 5.59 76.2 20050812 214500.0 215000.0 74.8 69.44 19.19 0 8.12 -0 203 203 8.67 0 0 0 184.97 77.37 0 5.57 76.7 20050812 214500.0 215000.0 75.3 69.44 19.19 0 8.15 -0 200 200 9.09 0 0 0 184.97 77.37 1 5.54 77.1 20050812 214500.0 215000.0 75.7 69.44 19.19 0 8.57 -0 198 198 8.96 0 0 0 184.97 77.37 1 5.51 77.6 20050812 214500.0 215000.0 76.2 69.44 19.19 3 5.93 -0 195 195 6.50 0 0 0 184.97 77.37 1 5.49 78.0 20050812 214500.0 215000.0 76.6 69.44 19.19 0 8.68 -0 192 192 9.06 0 0 0 184.97 77.37 1 5.46 78.5 20050812 214500.0 215000.0 77.0 69.44 19.19 0 7.63 -0 190 190 9.10 0 0 0 184.97 77.37 1 5.44 78.9 20050812 214500.0 215000.0 77.5 69.44 19.19 3 5.93 -0 187 187 7.00 0 0 0 184.97 77.37 1 5.41 79.4 20050812 214500.0 215000.0 77.9 69.43 19.19 0 8.60 -0 185 185 9.15 0 0 0 184.97 77.37 1 5.38 79.8 20050812 214500.0 215000.0 78.4 69.43 19.19 3 5.93 -0 182 182 6.50 0 0 0 184.97 77.37 1 5.35 80.3 20050812 214500.0 215000.0 78.8 69.43 19.19 0 9.02 -0 180 180 8.91 0 0 0 184.97 77.37 1 5.32 80.7 20050812 214500.0 215000.0 79.2 69.43 19.19 3 5.93 -0 177 177 6.50 0 0 0 184.97 77.37 1 5.29 81.2 20050812 214500.0 215000.0 79.7 69.43 19.19 3 5.93 -0 175 175 7.00 0 0 0 184.97 77.37 0 5.26 81.6 20050812 214500.0 215000.0 80.1 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.97 77.37 0 5.23 82.1 20050812 214500.0 215000.0 80.5 69.43 19.19 2 8.93 -0 170 170 9.01 0 0 0 184.97 77.37 0 5.20 82.5 20050812 214500.0 215000.0 81.0 69.43 19.19 0 9.07 -0 168 168 8.95 0 0 0 184.97 77.37 0 5.17 83.0 20050812 214500.0 215000.0 81.4 69.43 19.19 0 8.63 -0 165 165 9.25 0 0 0 184.97 77.37 0 5.14 83.4 20050812 214500.0 215000.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.03 0 0 0 184.97 77.37 0 5.10 83.9 20050812 214500.0 215000.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.05 0 0 0 184.97 77.37 0 5.07 84.3 20050812 214500.0 215000.0 82.7 69.43 19.19 2 8.93 -0 160 160 9.06 0 0 0 184.97 77.37 0 5.03 84.8 20050812 214500.0 215000.0 83.2 69.42 19.19 3 5.93 -0 159 159 6.50 0 0 0 184.97 77.37 0 4.99 85.2 20050812 214500.0 215000.0 83.6 69.42 19.19 3 5.93 -0 157 157 6.50 0 0 0 184.97 77.37 0 4.96 85.7 20050812 214500.0 215000.0 84.1 69.42 19.19 2 8.93 -0 156 156 9.08 0 0 0 184.97 77.37 0 4.92 86.1 20050812 214500.0 215000.0 84.5 69.42 19.19 2 8.93 -0 155 155 9.10 0 0 0 184.97 77.37 0 4.88 86.6 20050812 214500.0 215000.0 84.9 69.42 19.19 2 8.93 -0 153 153 9.11 0 0 0 184.97 77.37 0 4.84 87.0 20050812 214500.0 215000.0 85.4 69.42 19.19 2 8.93 -0 152 152 9.11 0 0 0 184.97 77.37 0 4.81 87.5 20050812 214500.0 215000.0 85.8 69.42 19.19 3 5.93 -0 150 150 7.00 0 0 0 184.97 77.37 0 4.77 87.9 20050812 214500.0 215000.0 86.3 69.42 19.19 0 9.16 -0 150 150 9.01 0 0 0 184.97 77.37 0 4.73 88.4 20050812 214500.0 215000.0 86.7 69.42 19.19 0 9.11 -0 150 150 9.05 0 0 0 184.97 77.37 0 4.69 88.8 20050812 214500.0 215000.0 87.1 69.42 19.19 0 8.40 -0 150 150 9.38 0 0 0 184.97 77.37 0 4.64 89.3 20050812 214500.0 215000.0 87.6 69.42 19.19 0 8.99 -0 150 150 9.11 0 0 0 184.97 77.37 0 4.60 89.7 20050812 214500.0 215000.0 88.0 69.42 19.19 0 9.06 -0 150 150 9.07 0 0 0 184.97 77.37 0 4.56 90.2 20050812 214500.0 215000.0 88.5 69.41 19.18 2 9.00 -0 150 150 9.14 0 0 0 184.97 77.37 0 4.52 90.6 20050812 214500.0 215000.0 88.9 69.41 19.18 2 8.93 -0 150 150 9.23 0 0 0 184.97 77.37 0 4.47 91.1 20050812 214500.0 215000.0 89.3 69.41 19.18 2 8.93 -0 150 150 9.36 0 0 0 184.97 77.37 0 4.43 91.5 20050812 214500.0 215000.0 89.8 69.41 19.18 2 8.93 -0 150 150 9.42 0 0 0 184.97 77.37 0 4.39 92.0 20050812 214500.0 215000.0 90.2 69.41 19.18 2 8.93 -0 151 151 9.47 1787 0 0 184.97 77.37 0 4.34 92.4 20050812 214500.0 215000.0 90.7 69.41 19.18 2 8.93 -0 152 152 9.45 1856 0 0 184.97 77.37 0 4.30 92.9 20050812 214500.0 215000.0 91.1 69.41 19.18 2 8.93 -0 154 154 9.44 1732 0 0 184.97 77.37 0 4.25 93.3 20050812 214500.0 215000.0 91.5 69.41 19.18 0 9.70 125 156 156 9.16 111 0 0 184.97 77.37 0 4.21 93.8 20050812 214500.0 215000.0 92.0 69.41 19.18 0 9.54 -139 158 158 9.13 173 0 0 184.97 77.37 0 4.16 94.2 20050812 214500.0 215000.0 92.4 69.41 19.18 0 9.55 -98 160 160 9.05 148 0 0 184.97 77.37 0 4.12 94.7 20050812 214500.0 215000.0 92.8 69.41 19.18 0 9.65 -201 162 162 9.06 119 0 0 184.97 77.37 0 4.07 95.1 20050812 214500.0 215000.0 93.7 69.40 19.18 0 9.77 34 166 166 8.82 51 0 0 184.97 77.37 0 3.98 96.0 20050812 214500.0 215000.0 95.7 69.40 19.18 0 9.91 52 179 179 8.69 29 0 0 184.97 77.37 0 3.79 98.0 20050812 214500.0 215000.0 98.7 69.39 19.18 0 9.96 17 204 204 8.67 28 0 0 184.97 77.37 1 3.50 101.1 20050812 214500.0 215000.0 102.4 69.39 19.18 0 10.13 80 260 260 8.85 23 26 26 184.97 77.37 0 3.20 104.9 20050812 214500.0 215000.0 107.3 69.38 19.18 0 10.43 20 269 269 8.75 10 11 11 184.97 77.37 0 2.88 109.9 20050812 214500.0 215000.0 113.2 69.37 19.17 0 10.63 -5 366 366 8.79 8 10 10 184.97 77.37 0 2.50 116.0 20050812 214500.0 215000.0 120.0 69.36 19.17 0 10.66 -20 479 479 8.83 9 13 13 184.97 77.37 0 2.09 123.0 20050812 214500.0 215000.0 127.8 69.34 19.17 0 10.73 1 620 620 8.90 9 15 15 184.97 77.37 0 1.72 130.9 20050812 214500.0 215000.0 136.3 69.32 19.16 0 10.70 34 919 646 9.40 11 60 114 184.97 77.37 0 1.41 139.6 20050812 214500.0 215000.0 146.2 69.31 19.16 0 10.70 38 1020 739 9.44 13 73 141 184.97 77.37 1 1.13 149.8 20050812 214500.0 215000.0 157.0 69.29 19.15 0 10.72 -13 949 906 9.51 16 76 180 184.97 77.37 3 0.88 160.8 20050812 214500.0 215000.0 168.7 69.27 19.15 0 10.63 28 1265 988 9.57 25 142 291 184.97 77.37 6 0.65 172.7 20050812 214500.0 215000.0 181.4 69.24 19.14 0 10.63 48 1149 1192 9.63 31 152 387 184.97 77.37 8 0.42 185.7 20050812 214500.0 215000.0 195.0 69.22 19.14 0 10.56 37 1342 1271 9.72 46 254 608 184.97 77.37 11 0.20 199.7 20050812 214500.0 215000.0 209.5 69.19 19.13 0 10.69 -7 842 1834 9.82 46 155 729 184.97 77.37 24 0.00 214.5 20050812 214500.0 215000.0 227.3 69.16 19.12 0 10.80 -40 1097 2270 9.84 48 168 754 184.97 77.37 44 0.00 232.8 20050812 214500.0 215000.0 353.3 68.95 19.07 0 10.98 93 1412 2650 10.03 62 190 814 184.97 77.37 100 0.00 361.6 20050812 214500.0 215000.0 384.8 68.90 19.06 0 11.04 -80 410 2408 10.43 39 117 1550 184.97 77.37 100 0.00 393.8 20050812 214500.0 215000.0 409.4 68.86 19.05 0 10.99 -169 953 4491 10.33 109 278 2964 184.97 77.37 100 0.00 418.9 20050812 214500.0 215000.0 435.0 68.82 19.04 0 10.76 192 2801 2850 10.41 302 1536 3995 184.97 77.37 100 0.00 445.1 20050812 214500.0 215000.0 461.4 68.78 19.03 0 10.87 -185 695 3399 10.41 138 316 3472 184.97 77.37 100 0.00 472.0 20050812 214500.0 215000.0 488.0 68.74 19.02 0 10.69 337 1048 3338 10.47 340 787 5569 184.97 77.37 100 0.00 499.2 20050812 215000.0 215500.0 56.4 69.48 19.20 3 5.93 -0 264 264 6.50 0 0 0 184.97 77.37 0 6.59 57.8 20050812 215000.0 215500.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.97 77.37 0 6.57 58.2 20050812 215000.0 215500.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.00 0 0 0 184.97 77.37 0 6.54 58.7 20050812 215000.0 215500.0 57.7 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.37 0 6.52 59.1 20050812 215000.0 215500.0 58.2 69.47 19.20 0 8.70 -0 260 260 8.27 0 0 0 184.97 77.37 0 6.50 59.6 20050812 215000.0 215500.0 58.6 69.47 19.20 0 8.26 -0 259 259 8.60 0 0 0 184.97 77.37 0 6.47 60.0 20050812 215000.0 215500.0 59.0 69.47 19.20 0 8.59 -0 258 258 8.39 0 0 0 184.97 77.37 0 6.45 60.5 20050812 215000.0 215500.0 59.5 69.47 19.20 0 7.83 -0 257 257 8.71 0 0 0 184.97 77.37 0 6.43 60.9 20050812 215000.0 215500.0 59.9 69.47 19.20 0 6.85 -0 256 256 8.74 0 0 0 184.97 77.37 0 6.41 61.4 20050812 215000.0 215500.0 60.4 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.97 77.37 0 6.38 61.8 20050812 215000.0 215500.0 60.8 69.47 19.20 0 8.84 -0 254 254 8.28 0 0 0 184.97 77.37 0 6.36 62.3 20050812 215000.0 215500.0 61.2 69.47 19.20 3 5.93 -0 253 253 6.00 0 0 0 184.97 77.37 0 6.34 62.7 20050812 215000.0 215500.0 61.7 69.47 19.20 0 8.93 -0 252 252 8.25 0 0 0 184.97 77.37 0 6.31 63.2 20050812 215000.0 215500.0 62.1 69.46 19.20 0 8.37 -0 250 250 8.65 0 0 0 184.97 77.37 0 6.29 63.6 20050812 215000.0 215500.0 62.6 69.46 19.20 0 8.67 -0 249 249 8.46 0 0 0 184.97 77.37 0 6.27 64.1 20050812 215000.0 215500.0 63.0 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.97 77.37 0 6.24 64.5 20050812 215000.0 215500.0 63.4 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.97 77.37 0 6.22 65.0 20050812 215000.0 215500.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.97 77.37 0 6.20 65.4 20050812 215000.0 215500.0 64.3 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.97 77.37 0 6.17 65.9 20050812 215000.0 215500.0 64.7 69.46 19.20 3 5.93 -0 243 243 7.00 0 0 0 184.97 77.37 0 6.15 66.3 20050812 215000.0 215500.0 65.2 69.46 19.20 0 8.43 -0 241 241 8.68 0 0 0 184.97 77.37 0 6.12 66.8 20050812 215000.0 215500.0 65.6 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.97 77.37 0 6.10 67.2 20050812 215000.0 215500.0 66.1 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.97 77.37 0 6.07 67.7 20050812 215000.0 215500.0 66.5 69.46 19.20 0 8.76 -0 237 237 8.54 0 0 0 184.97 77.37 0 6.05 68.1 20050812 215000.0 215500.0 66.9 69.46 19.19 3 5.93 -0 235 235 6.00 0 0 0 184.97 77.37 0 6.03 68.6 20050812 215000.0 215500.0 67.4 69.45 19.19 0 8.24 -0 234 234 8.89 0 0 0 184.97 77.37 0 6.00 69.0 20050812 215000.0 215500.0 67.8 69.45 19.19 0 8.63 -0 232 232 8.69 0 0 0 184.97 77.37 0 5.98 69.5 20050812 215000.0 215500.0 68.3 69.45 19.19 3 5.93 -0 231 231 6.00 0 0 0 184.97 77.37 0 5.95 69.9 20050812 215000.0 215500.0 68.7 69.45 19.19 0 8.19 -0 229 229 8.90 0 0 0 184.97 77.37 0 5.93 70.4 20050812 215000.0 215500.0 69.1 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.37 0 5.90 70.8 20050812 215000.0 215500.0 69.6 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.97 77.37 0 5.88 71.3 20050812 215000.0 215500.0 70.0 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.97 77.37 0 5.85 71.7 20050812 215000.0 215500.0 70.5 69.45 19.19 0 8.01 -0 223 223 9.05 0 0 0 184.97 77.37 0 5.83 72.2 20050812 215000.0 215500.0 70.9 69.45 19.19 0 7.16 -0 221 221 9.05 0 0 0 184.97 77.37 0 5.80 72.6 20050812 215000.0 215500.0 71.3 69.45 19.19 0 7.89 -0 220 220 8.88 0 0 0 184.97 77.37 0 5.77 73.1 20050812 215000.0 215500.0 71.8 69.45 19.19 0 8.92 -0 218 218 8.67 0 0 0 184.97 77.37 0 5.75 73.5 20050812 215000.0 215500.0 72.2 69.45 19.19 0 8.64 -0 216 216 8.88 0 0 0 184.97 77.37 0 5.72 74.0 20050812 215000.0 215500.0 72.6 69.44 19.19 0 8.62 -0 215 215 8.93 0 0 0 184.97 77.37 0 5.70 74.4 20050812 215000.0 215500.0 73.1 69.44 19.19 3 5.93 -0 213 213 6.00 0 0 0 184.97 77.37 0 5.67 74.9 20050812 215000.0 215500.0 73.5 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.97 77.37 0 5.65 75.3 20050812 215000.0 215500.0 74.0 69.44 19.19 3 5.93 -0 208 208 6.50 0 0 0 184.97 77.37 0 5.62 75.8 20050812 215000.0 215500.0 74.4 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.97 77.37 0 5.59 76.2 20050812 215000.0 215500.0 74.8 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.37 0 5.57 76.7 20050812 215000.0 215500.0 75.3 69.44 19.19 0 8.50 -0 200 200 9.12 0 0 0 184.97 77.37 1 5.54 77.1 20050812 215000.0 215500.0 75.7 69.44 19.19 0 8.45 -0 198 198 9.15 0 0 0 184.97 77.37 1 5.51 77.6 20050812 215000.0 215500.0 76.2 69.44 19.19 0 8.89 -0 195 195 8.90 0 0 0 184.97 77.37 1 5.49 78.0 20050812 215000.0 215500.0 76.6 69.44 19.19 3 5.93 -0 192 192 6.50 0 0 0 184.97 77.37 1 5.46 78.5 20050812 215000.0 215500.0 77.0 69.44 19.19 0 8.69 -0 190 190 8.98 0 0 0 184.97 77.37 1 5.44 78.9 20050812 215000.0 215500.0 77.5 69.44 19.19 0 8.91 -0 187 187 8.91 0 0 0 184.97 77.37 1 5.41 79.4 20050812 215000.0 215500.0 77.9 69.43 19.19 0 8.61 -0 185 185 9.15 0 0 0 184.97 77.37 1 5.38 79.8 20050812 215000.0 215500.0 78.4 69.43 19.19 0 8.77 -0 182 182 9.03 0 0 0 184.97 77.37 1 5.35 80.3 20050812 215000.0 215500.0 78.8 69.43 19.19 3 5.93 -0 180 180 6.50 0 0 0 184.97 77.37 1 5.32 80.7 20050812 215000.0 215500.0 79.2 69.43 19.19 0 8.18 -0 177 177 9.17 0 0 0 184.97 77.37 1 5.29 81.2 20050812 215000.0 215500.0 79.7 69.43 19.19 0 8.37 -0 175 175 9.27 0 0 0 184.97 77.37 0 5.26 81.6 20050812 215000.0 215500.0 80.1 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.97 77.37 0 5.23 82.1 20050812 215000.0 215500.0 80.5 69.43 19.19 2 8.93 -0 170 170 9.00 0 0 0 184.97 77.37 0 5.20 82.5 20050812 215000.0 215500.0 81.0 69.43 19.19 3 5.93 -0 168 168 6.50 0 0 0 184.97 77.37 0 5.17 83.0 20050812 215000.0 215500.0 81.4 69.43 19.19 2 8.93 -0 165 165 9.02 0 0 0 184.97 77.37 0 5.14 83.4 20050812 215000.0 215500.0 81.9 69.43 19.19 3 5.93 -0 163 163 6.50 0 0 0 184.97 77.37 0 5.10 83.9 20050812 215000.0 215500.0 82.3 69.43 19.19 0 8.33 -0 162 162 8.88 0 0 0 184.97 77.37 0 5.07 84.3 20050812 215000.0 215500.0 82.7 69.43 19.19 0 9.24 -0 160 160 8.91 0 0 0 184.97 77.37 0 5.03 84.8 20050812 215000.0 215500.0 83.2 69.42 19.19 0 8.92 -0 159 159 9.06 0 0 0 184.97 77.37 0 4.99 85.2 20050812 215000.0 215500.0 83.6 69.42 19.19 0 8.56 -0 157 157 9.07 0 0 0 184.97 77.37 0 4.96 85.7 20050812 215000.0 215500.0 84.1 69.42 19.19 3 5.93 -0 156 156 7.00 0 0 0 184.97 77.37 0 4.92 86.1 20050812 215000.0 215500.0 84.5 69.42 19.19 0 8.80 -0 155 155 9.15 0 0 0 184.97 77.37 0 4.88 86.6 20050812 215000.0 215500.0 84.9 69.42 19.19 2 8.93 -0 153 153 9.07 0 0 0 184.97 77.37 0 4.84 87.0 20050812 215000.0 215500.0 85.4 69.42 19.19 0 8.05 -0 152 152 8.62 0 0 0 184.97 77.37 0 4.81 87.5 20050812 215000.0 215500.0 85.8 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.97 77.37 0 4.77 87.9 20050812 215000.0 215500.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.10 0 0 0 184.97 77.37 0 4.73 88.4 20050812 215000.0 215500.0 86.7 69.42 19.19 0 8.13 -0 150 150 8.70 0 0 0 184.97 77.37 0 4.69 88.8 20050812 215000.0 215500.0 87.1 69.42 19.19 3 5.93 -0 150 150 6.50 0 0 0 184.97 77.37 0 4.64 89.3 20050812 215000.0 215500.0 87.6 69.42 19.19 2 8.93 -0 150 150 9.12 0 0 0 184.97 77.37 0 4.60 89.7 20050812 215000.0 215500.0 88.0 69.42 19.19 2 8.93 -0 150 150 9.12 0 0 0 184.97 77.37 0 4.56 90.2 20050812 215000.0 215500.0 88.5 69.41 19.18 0 8.26 -0 150 150 8.83 0 0 0 184.97 77.37 0 4.52 90.6 20050812 215000.0 215500.0 88.9 69.41 19.18 2 8.93 -0 150 150 9.14 0 0 0 184.97 77.37 0 4.47 91.1 20050812 215000.0 215500.0 89.3 69.41 19.18 2 8.93 -0 150 150 9.14 0 0 0 184.97 77.37 0 4.43 91.5 20050812 215000.0 215500.0 89.8 69.41 19.18 0 8.19 -0 150 150 9.25 0 0 0 184.97 77.37 0 4.39 92.0 20050812 215000.0 215500.0 90.2 69.41 19.18 0 9.30 -63 151 151 9.01 259 0 0 184.97 77.37 0 4.34 92.4 20050812 215000.0 215500.0 90.6 69.41 19.18 0 9.36 232 152 152 9.02 218 0 0 184.97 77.37 0 4.30 92.9 20050812 215000.0 215500.0 91.1 69.41 19.18 0 9.60 192 154 154 8.98 105 0 0 184.97 77.37 0 4.25 93.3 20050812 215000.0 215500.0 91.5 69.41 19.18 0 9.48 -135 156 156 9.00 159 0 0 184.97 77.37 0 4.21 93.8 20050812 215000.0 215500.0 92.0 69.41 19.18 0 9.61 84 158 158 9.00 110 0 0 184.97 77.37 0 4.16 94.2 20050812 215000.0 215500.0 92.4 69.41 19.18 0 9.69 99 160 160 9.00 96 0 0 184.97 77.37 0 4.12 94.7 20050812 215000.0 215500.0 92.8 69.41 19.18 0 9.60 133 162 162 9.02 124 0 0 184.97 77.37 0 4.07 95.1 20050812 215000.0 215500.0 93.7 69.40 19.18 0 9.78 -25 166 166 8.78 47 0 0 184.97 77.37 0 3.98 96.0 20050812 215000.0 215500.0 95.7 69.40 19.18 0 9.81 -21 179 179 8.66 36 0 0 184.97 77.37 0 3.79 98.0 20050812 215000.0 215500.0 98.8 69.39 19.18 0 10.00 28 204 204 8.64 24 0 0 184.97 77.37 1 3.50 101.2 20050812 215000.0 215500.0 102.5 69.39 19.18 0 10.17 23 285 285 8.83 21 25 25 184.97 77.37 0 3.20 105.0 20050812 215000.0 215500.0 107.3 69.38 19.18 0 10.36 16 259 259 8.74 11 12 12 184.97 77.37 0 2.88 110.0 20050812 215000.0 215500.0 113.3 69.37 19.17 0 10.55 4 340 340 8.78 9 11 11 184.97 77.37 0 2.50 116.0 20050812 215000.0 215500.0 120.1 69.35 19.17 0 10.59 2 488 488 8.84 10 15 15 184.97 77.37 0 2.09 123.0 20050812 215000.0 215500.0 127.8 69.34 19.17 0 10.69 25 650 650 8.90 11 18 18 184.97 77.37 0 1.72 130.9 20050812 215000.0 215500.0 136.3 69.32 19.16 0 10.65 33 947 603 9.40 12 67 119 184.97 77.37 0 1.41 139.6 20050812 215000.0 215500.0 146.2 69.31 19.16 0 10.72 24 1008 740 9.43 13 68 132 184.97 77.37 1 1.13 149.8 20050812 215000.0 215500.0 157.0 69.29 19.15 0 10.72 15 1042 882 9.50 16 82 178 184.97 77.37 3 0.88 160.8 20050812 215000.0 215500.0 168.7 69.27 19.15 0 10.73 36 1042 1106 9.56 19 91 233 184.97 77.37 6 0.65 172.7 20050812 215000.0 215500.0 181.4 69.24 19.14 0 10.65 -49 1273 1091 9.62 28 156 343 184.97 77.37 8 0.42 185.8 20050812 215000.0 215500.0 195.0 69.22 19.14 0 10.69 43 1175 1461 9.69 34 156 458 184.97 77.37 11 0.20 199.6 20050812 215000.0 215500.0 209.5 69.19 19.13 0 10.64 74 1331 1413 9.76 47 239 615 184.97 77.37 24 0.00 214.5 20050812 215000.0 215500.0 227.3 69.16 19.12 0 10.77 125 1233 1885 9.80 45 183 627 184.97 77.37 44 0.00 232.8 20050812 215000.0 215500.0 353.7 68.95 19.07 0 10.83 22 1479 2000 10.00 79 272 871 184.97 77.37 100 0.00 362.0 20050812 215000.0 215500.0 384.8 68.90 19.06 0 10.98 -4 801 3437 10.25 84 185 1794 184.97 77.37 100 0.00 393.8 20050812 215000.0 215500.0 409.4 68.86 19.05 0 10.81 -138 2497 3647 10.38 269 1147 3991 184.97 77.37 100 0.00 418.9 20050812 215000.0 215500.0 435.0 68.82 19.04 0 10.84 -66 561 2325 10.33 119 230 2092 184.97 77.37 100 0.00 445.0 20050812 215000.0 215500.0 461.4 68.78 19.03 0 10.63 -558 598 987 10.28 156 335 1262 184.97 77.37 100 0.00 472.1 20050812 215000.0 215500.0 488.0 68.74 19.02 0 10.58 -1332 58 542 9.65 10 4 78 184.97 77.37 100 0.00 499.2 20050812 215500.0 215924.0 56.4 69.48 19.20 0 8.10 -0 264 264 8.62 0 0 0 184.97 77.37 0 6.59 57.8 20050812 215500.0 215924.0 56.8 69.47 19.20 0 8.18 -0 263 263 8.60 0 0 0 184.97 77.37 0 6.57 58.2 20050812 215500.0 215924.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.97 77.37 0 6.54 58.7 20050812 215500.0 215924.0 57.7 69.47 19.20 0 8.53 -0 261 261 8.45 0 0 0 184.97 77.37 0 6.52 59.1 20050812 215500.0 215924.0 58.2 69.47 19.20 0 8.78 -0 260 260 8.27 0 0 0 184.97 77.37 0 6.50 59.6 20050812 215500.0 215924.0 58.6 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.37 0 6.47 60.0 20050812 215500.0 215924.0 59.0 69.47 19.20 0 8.47 -0 258 258 8.51 0 0 0 184.97 77.37 0 6.45 60.5 20050812 215500.0 215924.0 59.5 69.47 19.20 0 8.09 -0 257 257 8.72 0 0 0 184.97 77.37 0 6.43 60.9 20050812 215500.0 215924.0 59.9 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.97 77.37 0 6.41 61.4 20050812 215500.0 215924.0 60.4 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.97 77.37 0 6.38 61.8 20050812 215500.0 215924.0 60.8 69.47 19.20 0 8.74 -0 254 254 8.39 0 0 0 184.97 77.37 0 6.36 62.3 20050812 215500.0 215924.0 61.2 69.47 19.20 0 8.70 -0 253 253 8.42 0 0 0 184.97 77.37 0 6.34 62.7 20050812 215500.0 215924.0 61.7 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.97 77.37 0 6.31 63.2 20050812 215500.0 215924.0 62.1 69.46 19.20 0 7.99 -0 250 250 8.81 0 0 0 184.97 77.37 0 6.29 63.6 20050812 215500.0 215924.0 62.6 69.46 19.20 3 5.93 -0 249 249 6.50 0 0 0 184.97 77.37 0 6.27 64.1 20050812 215500.0 215924.0 63.0 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.97 77.37 0 6.24 64.5 20050812 215500.0 215924.0 63.4 69.46 19.20 0 8.14 -0 247 247 8.80 0 0 0 184.97 77.37 0 6.22 65.0 20050812 215500.0 215924.0 63.9 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.37 0 6.20 65.4 20050812 215500.0 215924.0 64.3 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.37 0 6.17 65.9 20050812 215500.0 215924.0 64.7 69.46 19.20 0 8.46 -0 243 243 8.71 0 0 0 184.97 77.37 0 6.15 66.3 20050812 215500.0 215924.0 65.2 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.97 77.37 0 6.12 66.8 20050812 215500.0 215924.0 65.6 69.46 19.20 0 8.35 -0 240 240 8.84 0 0 0 184.97 77.37 0 6.10 67.2 20050812 215500.0 215924.0 66.1 69.46 19.20 0 8.62 -0 238 238 8.67 0 0 0 184.97 77.37 0 6.07 67.7 20050812 215500.0 215924.0 66.5 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.97 77.37 0 6.05 68.1 20050812 215500.0 215924.0 66.9 69.46 19.19 0 8.79 -0 235 235 8.56 0 0 0 184.97 77.37 0 6.03 68.6 20050812 215500.0 215924.0 67.4 69.45 19.19 0 8.71 -0 234 234 8.65 0 0 0 184.97 77.37 0 6.00 69.0 20050812 215500.0 215924.0 67.8 69.45 19.19 3 5.93 -0 232 232 7.00 0 0 0 184.97 77.37 0 5.98 69.5 20050812 215500.0 215924.0 68.3 69.45 19.19 0 8.65 -0 231 231 8.74 0 0 0 184.97 77.37 0 5.95 69.9 20050812 215500.0 215924.0 68.7 69.45 19.19 0 8.32 -0 229 229 8.79 0 0 0 184.97 77.37 0 5.93 70.4 20050812 215500.0 215924.0 69.1 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.37 0 5.90 70.8 20050812 215500.0 215924.0 69.6 69.45 19.19 0 8.70 -0 226 226 8.74 0 0 0 184.97 77.37 0 5.88 71.3 20050812 215500.0 215924.0 70.0 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.97 77.37 0 5.85 71.7 20050812 215500.0 215924.0 70.5 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.97 77.37 0 5.83 72.2 20050812 215500.0 215924.0 70.9 69.45 19.19 0 8.55 -0 221 221 8.92 0 0 0 184.97 77.37 0 5.80 72.6 20050812 215500.0 215924.0 71.3 69.45 19.19 0 8.19 -0 220 220 8.72 0 0 0 184.97 77.37 0 5.77 73.1 20050812 215500.0 215924.0 71.8 69.45 19.19 0 9.00 -0 218 218 8.65 0 0 0 184.97 77.37 0 5.75 73.5 20050812 215500.0 215924.0 72.2 69.45 19.19 0 8.70 -0 216 216 8.86 0 0 0 184.97 77.37 0 5.72 74.0 20050812 215500.0 215924.0 72.6 69.44 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.97 77.37 0 5.70 74.4 20050812 215500.0 215924.0 73.1 69.44 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.97 77.37 0 5.67 74.9 20050812 215500.0 215924.0 73.5 69.44 19.19 0 8.02 -0 210 210 8.58 0 0 0 184.97 77.37 0 5.65 75.3 20050812 215500.0 215924.0 74.0 69.44 19.19 0 8.19 -0 208 208 8.74 0 0 0 184.97 77.37 0 5.62 75.8 20050812 215500.0 215924.0 74.4 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.97 77.37 0 5.59 76.2 20050812 215500.0 215924.0 74.8 69.44 19.19 3 5.93 -0 203 203 6.50 0 0 0 184.97 77.37 0 5.57 76.7 20050812 215500.0 215924.0 75.3 69.44 19.19 0 9.15 -0 200 200 8.74 0 0 0 184.97 77.37 1 5.54 77.1 20050812 215500.0 215924.0 75.7 69.44 19.19 0 9.15 -0 198 198 8.75 0 0 0 184.97 77.37 1 5.51 77.6 20050812 215500.0 215924.0 76.2 69.44 19.19 0 9.00 -0 195 195 8.84 0 0 0 184.97 77.37 1 5.49 78.0 20050812 215500.0 215924.0 76.6 69.44 19.19 0 8.50 -0 192 192 9.20 0 0 0 184.97 77.37 1 5.46 78.5 20050812 215500.0 215924.0 77.0 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.97 77.37 1 5.44 78.9 20050812 215500.0 215924.0 77.5 69.44 19.19 0 7.84 -0 187 187 8.89 0 0 0 184.97 77.37 1 5.41 79.4 20050812 215500.0 215924.0 77.9 69.43 19.19 0 9.02 -0 185 185 8.92 0 0 0 184.97 77.37 1 5.38 79.8 20050812 215500.0 215924.0 78.4 69.43 19.19 3 5.93 -0 182 182 6.50 0 0 0 184.97 77.37 1 5.35 80.3 20050812 215500.0 215924.0 78.8 69.43 19.19 0 8.76 -0 180 180 9.09 0 0 0 184.97 77.37 1 5.32 80.7 20050812 215500.0 215924.0 79.2 69.43 19.19 0 9.03 -0 177 177 8.95 0 0 0 184.97 77.37 1 5.29 81.2 20050812 215500.0 215924.0 79.7 69.43 19.19 0 9.03 -0 175 175 8.94 0 0 0 184.97 77.37 0 5.26 81.6 20050812 215500.0 215924.0 80.1 69.43 19.19 3 5.93 -0 173 173 6.50 0 0 0 184.97 77.37 0 5.23 82.1 20050812 215500.0 215924.0 80.5 69.43 19.19 2 8.93 -0 170 170 9.03 0 0 0 184.97 77.37 0 5.20 82.5 20050812 215500.0 215924.0 81.0 69.43 19.19 0 8.43 -0 168 168 8.97 0 0 0 184.97 77.37 0 5.17 83.0 20050812 215500.0 215924.0 81.4 69.43 19.19 3 5.93 -0 165 165 6.50 0 0 0 184.97 77.37 0 5.14 83.4 20050812 215500.0 215924.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.06 0 0 0 184.97 77.37 0 5.10 83.9 20050812 215500.0 215924.0 82.3 69.43 19.19 2 8.93 -0 162 162 9.05 0 0 0 184.97 77.37 0 5.07 84.3 20050812 215500.0 215924.0 82.7 69.43 19.19 2 8.93 -0 160 160 9.08 0 0 0 184.97 77.37 0 5.03 84.8 20050812 215500.0 215924.0 83.2 69.42 19.19 0 9.09 -0 159 159 9.00 0 0 0 184.97 77.37 0 4.99 85.2 20050812 215500.0 215924.0 83.6 69.42 19.19 0 7.55 -0 157 157 9.10 0 0 0 184.97 77.37 0 4.96 85.7 20050812 215500.0 215924.0 84.1 69.42 19.19 0 9.09 -0 156 156 9.03 0 0 0 184.97 77.37 0 4.92 86.1 20050812 215500.0 215924.0 84.5 69.42 19.19 3 5.93 -0 155 155 7.00 0 0 0 184.97 77.37 0 4.88 86.6 20050812 215500.0 215924.0 84.9 69.42 19.19 2 8.93 -0 153 153 9.11 0 0 0 184.97 77.37 0 4.84 87.0 20050812 215500.0 215924.0 85.4 69.42 19.19 3 5.93 -0 152 152 6.50 0 0 0 184.97 77.37 0 4.81 87.5 20050812 215500.0 215924.0 85.8 69.42 19.19 2 8.93 -0 150 150 9.12 0 0 0 184.97 77.37 0 4.77 87.9 20050812 215500.0 215924.0 86.3 69.42 19.19 0 7.98 -0 150 150 9.05 0 0 0 184.97 77.37 0 4.73 88.4 20050812 215500.0 215924.0 86.7 69.42 19.19 3 5.93 -0 150 150 7.00 0 0 0 184.97 77.37 0 4.69 88.8 20050812 215500.0 215924.0 87.1 69.42 19.19 2 8.93 -0 150 150 9.14 0 0 0 184.97 77.37 0 4.64 89.3 20050812 215500.0 215924.0 87.6 69.42 19.19 2 8.93 -0 150 150 9.14 0 0 0 184.97 77.37 0 4.60 89.7 20050812 215500.0 215924.0 88.0 69.42 19.19 0 9.18 -0 150 150 9.02 0 0 0 184.97 77.37 0 4.56 90.2 20050812 215500.0 215924.0 88.5 69.41 19.18 0 8.93 -0 150 150 9.16 0 0 0 184.97 77.37 0 4.52 90.6 20050812 215500.0 215924.0 88.9 69.41 19.18 2 8.93 -0 150 150 9.18 0 0 0 184.97 77.37 0 4.47 91.1 20050812 215500.0 215924.0 89.3 69.41 19.18 2 8.93 -0 150 150 9.19 0 0 0 184.97 77.37 0 4.43 91.5 20050812 215500.0 215924.0 89.8 69.41 19.18 3 5.93 -0 150 150 7.00 0 0 0 184.97 77.37 0 4.39 92.0 20050812 215500.0 215924.0 90.2 69.41 19.18 0 8.19 2399 151 151 7.26 253 0 0 184.97 77.37 0 4.34 92.4 20050812 215500.0 215924.0 90.6 69.41 19.18 0 9.16 1127 152 152 8.69 318 0 0 184.97 77.37 0 4.30 92.9 20050812 215500.0 215924.0 91.1 69.41 19.18 2 9.06 563 154 154 9.15 692 0 0 184.97 77.37 0 4.25 93.3 20050812 215500.0 215924.0 91.5 69.41 19.18 2 8.93 -0 156 156 9.24 1251 0 0 184.97 77.37 0 4.21 93.8 20050812 215500.0 215924.0 92.0 69.41 19.18 0 9.47 -154 158 158 9.04 182 0 0 184.97 77.37 0 4.16 94.2 20050812 215500.0 215924.0 92.4 69.41 19.18 0 9.58 100 160 160 9.04 139 0 0 184.97 77.37 0 4.12 94.7 20050812 215500.0 215924.0 92.8 69.41 19.18 0 9.64 36 162 162 9.05 121 0 0 184.97 77.37 0 4.07 95.1 20050812 215500.0 215924.0 93.7 69.40 19.18 0 9.74 153 166 166 8.81 57 0 0 184.97 77.37 0 3.98 96.0 20050812 215500.0 215924.0 95.7 69.40 19.18 0 9.81 38 179 179 8.70 38 0 0 184.97 77.37 0 3.79 98.0 20050812 215500.0 215924.0 98.8 69.39 19.18 0 9.89 1 204 204 8.68 34 0 0 184.97 77.37 1 3.50 101.2 20050812 215500.0 215924.0 102.5 69.39 19.18 0 9.96 19 340 340 8.95 43 61 61 184.97 77.37 0 3.20 105.0 20050812 215500.0 215924.0 107.3 69.38 19.18 0 10.14 54 464 464 8.92 32 50 50 184.97 77.37 0 2.88 109.9 20050812 215500.0 215924.0 113.3 69.37 19.17 0 10.33 -22 420 420 8.87 19 27 27 184.97 77.37 0 2.50 116.0 20050812 215500.0 215924.0 120.1 69.35 19.17 0 10.50 26 530 530 8.88 15 23 23 184.97 77.37 0 2.09 123.0 20050812 215500.0 215924.0 127.7 69.34 19.17 0 10.67 11 661 661 8.93 12 21 21 184.97 77.37 0 1.72 130.9 20050812 215500.0 215924.0 136.3 69.32 19.16 0 10.69 -19 1141 721 9.44 14 82 145 184.97 77.37 0 1.41 139.6 20050812 215500.0 215924.0 146.2 69.31 19.16 0 10.71 41 1236 783 9.47 15 92 163 184.97 77.37 1 1.13 149.7 20050812 215500.0 215924.0 157.0 69.29 19.15 0 10.73 30 1406 978 9.54 19 117 220 184.97 77.37 3 0.88 160.8 20050812 215500.0 215924.0 168.7 69.27 19.15 0 10.69 40 1588 1066 9.60 25 167 307 184.97 77.37 6 0.65 172.7 20050812 215500.0 215924.0 181.4 69.24 19.14 0 10.70 -19 1269 1220 9.65 29 149 356 184.97 77.37 8 0.42 185.8 20050812 215500.0 215924.0 195.0 69.22 19.14 0 10.65 42 1694 1503 9.75 44 273 619 184.97 77.37 11 0.20 199.7 20050812 215500.0 215924.0 209.5 69.19 19.13 0 10.63 -72 1910 1722 9.85 64 410 941 184.97 77.37 24 0.00 214.5 20050812 215500.0 215924.0 227.4 69.16 19.12 0 10.78 32 989 1899 9.85 47 159 665 184.97 77.37 44 0.00 232.8 20050812 215500.0 215924.0 353.8 68.95 19.07 0 10.85 -1 1570 2171 10.04 87 305 996 184.97 77.37 100 0.00 362.1 20050812 215500.0 215924.0 384.8 68.90 19.06 0 10.89 162 736 3433 10.31 110 255 2668 184.97 77.37 100 0.00 393.8 20050812 215500.0 215924.0 409.4 68.86 19.05 0 10.53 1355 218 1239 10.45 142 215 2603 184.97 77.37 100 0.00 418.9 20050812 215500.0 215924.0 435.0 68.82 19.04 3 10.11 -222 3085 31 9.57 347 1587 47 184.97 77.37 100 0.00 445.1 20050812 215500.0 215924.0 461.4 68.78 19.03 0 10.89 -72 404 4483 10.36 41 81 1968 184.97 77.37 100 0.00 472.0 20050812 215500.0 215924.0 488.0 68.74 19.02 0 11.10 -1433 1479 7218 10.48 154 426 4785 184.97 77.37 100 0.00 499.2 20050812 220136.0 220254.0 56.4 69.48 19.20 0 8.85 -0 264 264 8.43 0 0 0 184.97 77.37 0 6.59 57.8 20050812 220136.0 220254.0 56.8 69.47 19.20 0 7.87 -0 263 263 8.95 0 0 0 184.97 77.37 0 6.57 58.2 20050812 220136.0 220254.0 57.3 69.47 19.20 0 8.82 -0 262 262 8.39 0 0 0 184.97 77.37 0 6.54 58.7 20050812 220136.0 220254.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.97 77.37 0 6.52 59.1 20050812 220136.0 220254.0 58.2 69.47 19.20 0 8.95 -0 259 259 8.39 0 0 0 184.97 77.37 0 6.50 59.6 20050812 220136.0 220254.0 58.6 69.47 19.20 0 7.95 -0 258 258 8.97 0 0 0 184.97 77.37 0 6.48 60.0 20050812 220136.0 220254.0 59.0 69.47 19.20 0 9.05 -0 257 257 8.34 0 0 0 184.97 77.37 0 6.45 60.5 20050812 220136.0 220254.0 59.5 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.97 77.37 0 6.43 60.9 20050812 220136.0 220254.0 59.9 69.47 19.20 0 8.85 -0 255 255 8.54 0 0 0 184.97 77.37 0 6.41 61.4 20050812 220136.0 220254.0 60.4 69.47 19.20 0 8.96 -0 254 254 8.49 0 0 0 184.97 77.37 0 6.38 61.8 20050812 220136.0 220254.0 60.8 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.97 77.37 0 6.36 62.3 20050812 220136.0 220254.0 61.2 69.47 19.20 0 8.21 -0 251 251 8.93 0 0 0 184.97 77.37 0 6.34 62.7 20050812 220136.0 220254.0 61.7 69.47 19.20 0 8.86 -0 250 250 8.57 0 0 0 184.97 77.37 0 6.31 63.2 20050812 220136.0 220254.0 62.1 69.46 19.20 0 8.50 -0 248 248 8.89 0 0 0 184.97 77.37 0 6.29 63.6 20050812 220136.0 220254.0 62.5 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.37 0 6.27 64.1 20050812 220136.0 220254.0 63.0 69.46 19.20 0 8.73 -0 246 246 8.67 0 0 0 184.97 77.37 0 6.24 64.5 20050812 220136.0 220254.0 63.4 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.97 77.37 0 6.22 65.0 20050812 220136.0 220254.0 63.9 69.46 19.20 0 8.88 -0 243 243 8.64 0 0 0 184.97 77.37 0 6.20 65.4 20050812 220136.0 220254.0 64.3 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.97 77.37 0 6.17 65.9 20050812 220136.0 220254.0 64.7 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.97 77.37 0 6.15 66.3 20050812 220136.0 220254.0 65.2 69.46 19.20 0 8.63 -0 238 238 8.88 0 0 0 184.97 77.37 0 6.13 66.8 20050812 220136.0 220254.0 65.6 69.46 19.20 0 8.35 -0 237 237 9.10 0 0 0 184.97 77.37 0 6.10 67.2 20050812 220136.0 220254.0 66.1 69.46 19.20 3 5.93 -0 235 235 6.50 0 0 0 184.97 77.37 0 6.08 67.7 20050812 220136.0 220254.0 66.5 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.37 0 6.05 68.1 20050812 220136.0 220254.0 66.9 69.46 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.97 77.37 0 6.03 68.6 20050812 220136.0 220254.0 67.4 69.45 19.19 0 9.20 -0 231 231 8.64 0 0 0 184.97 77.37 0 6.00 69.0 20050812 220136.0 220254.0 67.8 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.97 77.37 0 5.98 69.5 20050812 220136.0 220254.0 68.3 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.37 0 5.95 69.9 20050812 220136.0 220254.0 68.7 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.97 77.37 0 5.93 70.4 20050812 220136.0 220254.0 69.1 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.97 77.37 0 5.90 70.8 20050812 220136.0 220254.0 69.6 69.45 19.19 0 8.25 -0 223 223 8.79 0 0 0 184.97 77.37 0 5.88 71.3 20050812 220136.0 220254.0 70.0 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.97 77.37 0 5.85 71.7 20050812 220136.0 220254.0 70.4 69.45 19.19 0 8.55 -0 220 220 9.11 0 0 0 184.97 77.37 0 5.82 72.2 20050812 220136.0 220254.0 70.9 69.45 19.19 0 9.12 -0 218 218 8.80 0 0 0 184.97 77.37 0 5.80 72.6 20050812 220136.0 220254.0 71.3 69.45 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.37 0 5.77 73.1 20050812 220136.0 220254.0 71.8 69.45 19.19 0 8.24 -0 215 215 8.79 0 0 0 184.97 77.37 0 5.75 73.5 20050812 220136.0 220254.0 72.2 69.45 19.19 0 8.95 -0 213 213 8.96 0 0 0 184.97 77.37 0 5.72 74.0 20050812 220136.0 220254.0 72.6 69.44 19.19 0 9.24 -0 212 212 8.85 0 0 0 184.97 77.37 0 5.69 74.4 20050812 220136.0 220254.0 73.1 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.97 77.37 0 5.67 74.9 20050812 220136.0 220254.0 73.5 69.44 19.19 2 8.93 -0 207 207 9.03 0 0 0 184.97 77.37 0 5.64 75.3 20050812 220136.0 220254.0 74.0 69.44 19.19 2 8.93 -0 205 205 9.06 0 0 0 184.97 77.37 0 5.61 75.8 20050812 220136.0 220254.0 74.4 69.44 19.19 2 8.93 -0 202 202 9.08 0 0 0 184.97 77.37 0 5.59 76.2 20050812 220136.0 220254.0 74.8 69.44 19.19 2 8.93 -0 200 200 9.11 0 0 0 184.97 77.37 0 5.56 76.7 20050812 220136.0 220254.0 75.3 69.44 19.19 0 8.84 -0 198 198 9.15 0 0 0 184.97 77.37 1 5.53 77.1 20050812 220136.0 220254.0 75.7 69.44 19.19 0 8.65 -0 195 195 9.10 0 0 0 184.97 77.37 1 5.51 77.6 20050812 220136.0 220254.0 76.2 69.44 19.19 0 9.26 -0 193 193 9.01 0 0 0 184.97 77.37 1 5.48 78.0 20050812 220136.0 220254.0 76.6 69.44 19.19 0 8.32 -0 190 190 8.88 0 0 0 184.97 77.37 1 5.45 78.5 20050812 220136.0 220254.0 77.0 69.44 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.97 77.37 1 5.43 78.9 20050812 220136.0 220254.0 77.5 69.44 19.19 2 8.93 -0 185 185 9.22 0 0 0 184.97 77.37 1 5.40 79.4 20050812 220136.0 220254.0 77.9 69.43 19.19 0 8.78 -0 183 183 9.31 0 0 0 184.97 77.37 1 5.37 79.8 20050812 220136.0 220254.0 78.4 69.43 19.19 0 9.48 -0 181 181 9.04 0 0 0 184.97 77.37 1 5.34 80.3 20050812 220136.0 220254.0 78.8 69.43 19.19 0 9.31 -0 178 178 9.10 0 0 0 184.97 77.37 1 5.31 80.7 20050812 220136.0 220254.0 79.2 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.97 77.37 1 5.28 81.2 20050812 220136.0 220254.0 79.7 69.43 19.19 0 9.13 -0 174 174 9.17 0 0 0 184.97 77.37 0 5.24 81.6 20050812 220136.0 220254.0 80.1 69.43 19.19 0 8.96 -0 171 171 9.28 0 0 0 184.97 77.37 0 5.21 82.1 20050812 220136.0 220254.0 80.6 69.43 19.19 0 9.08 -0 169 169 9.22 0 0 0 184.97 77.37 0 5.18 82.5 20050812 220136.0 220254.0 81.0 69.43 19.19 3 5.93 -0 167 167 6.50 0 0 0 184.97 77.37 0 5.15 83.0 20050812 220136.0 220254.0 81.4 69.43 19.19 2 8.93 -0 164 164 9.30 0 0 0 184.97 77.37 0 5.12 83.4 20050812 220136.0 220254.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.33 0 0 0 184.97 77.37 0 5.09 83.9 20050812 220136.0 220254.0 82.3 69.43 19.19 3 5.93 -0 161 161 6.50 0 0 0 184.97 77.37 0 5.05 84.3 20050812 220136.0 220254.0 82.7 69.43 19.19 0 9.49 -0 160 160 9.15 0 0 0 184.97 77.37 0 5.01 84.8 20050812 220136.0 220254.0 83.2 69.42 19.19 3 5.93 -0 159 159 7.00 0 0 0 184.97 77.37 0 4.98 85.2 20050812 220136.0 220254.0 83.6 69.42 19.19 2 8.93 -0 157 157 9.37 0 0 0 184.97 77.37 0 4.94 85.7 20050812 220136.0 220254.0 84.1 69.42 19.19 2 8.93 -0 156 156 9.38 0 0 0 184.97 77.37 0 4.90 86.1 20050812 220136.0 220254.0 84.5 69.42 19.19 2 8.93 -0 155 155 9.34 0 0 0 184.97 77.37 0 4.86 86.6 20050812 220136.0 220254.0 84.9 69.42 19.19 0 9.11 -0 153 153 9.29 0 0 0 184.97 77.37 0 4.83 87.0 20050812 220136.0 220254.0 85.4 69.42 19.19 0 7.76 -0 152 152 9.78 0 0 0 184.97 77.37 0 4.79 87.5 20050812 220136.0 220254.0 85.8 69.42 19.19 2 8.93 -0 151 151 9.38 0 0 0 184.97 77.37 0 4.75 87.9 20050812 220136.0 220254.0 86.3 69.42 19.19 2 9.09 -0 150 150 9.29 0 0 0 184.97 77.37 0 4.71 88.4 20050812 220136.0 220254.0 86.7 69.42 19.19 3 5.93 -0 150 150 7.50 0 0 0 184.97 77.37 0 4.67 88.8 20050812 220136.0 220254.0 87.1 69.42 19.19 2 8.93 -0 151 151 9.41 0 0 0 184.97 77.37 0 4.63 89.3 20050812 220136.0 220254.0 87.6 69.42 19.19 2 8.93 -0 151 151 9.45 0 0 0 184.97 77.37 0 4.58 89.7 20050812 220136.0 220254.0 88.0 69.42 19.19 2 8.93 -0 151 151 9.43 0 0 0 184.97 77.37 0 4.54 90.2 20050812 220136.0 220254.0 88.5 69.41 19.18 2 8.93 -0 151 151 9.44 0 0 0 184.97 77.37 0 4.50 90.6 20050812 220136.0 220254.0 88.9 69.41 19.18 2 8.93 -0 151 151 9.48 0 0 0 184.97 77.37 0 4.45 91.1 20050812 220136.0 220254.0 89.3 69.41 19.18 0 9.75 -0 152 152 9.22 0 0 0 184.97 77.37 0 4.41 91.5 20050812 220136.0 220254.0 89.8 69.41 19.18 0 9.41 -0 152 152 9.29 0 0 0 184.97 77.37 0 4.37 92.0 20050812 220136.0 220254.0 90.2 69.41 19.18 0 9.82 250 152 152 9.25 105 0 0 184.97 77.37 0 4.33 92.4 20050812 220136.0 220254.0 90.6 69.41 19.18 0 9.89 -125 153 153 9.26 94 0 0 184.97 77.37 0 4.28 92.9 20050812 220136.0 220254.0 91.1 69.41 19.18 0 9.61 177 155 155 9.26 207 0 0 184.97 77.37 0 4.24 93.3 20050812 220136.0 220254.0 91.5 69.41 19.18 0 9.62 -79 158 158 9.27 208 0 0 184.97 77.37 0 4.19 93.8 20050812 220136.0 220254.0 92.0 69.41 19.18 0 9.75 65 160 160 9.29 148 0 0 184.97 77.37 0 4.15 94.2 20050812 220136.0 220254.0 92.4 69.41 19.18 0 9.50 -167 162 162 9.33 342 0 0 184.97 77.37 0 4.10 94.7 20050812 220136.0 220254.0 92.8 69.41 19.18 0 9.67 114 164 164 9.32 213 0 0 184.97 77.37 0 4.06 95.1 20050812 220136.0 220254.0 93.7 69.40 19.18 0 9.76 -159 169 169 9.06 99 0 0 184.97 77.37 0 3.97 96.0 20050812 220136.0 220254.0 95.7 69.40 19.18 0 9.94 -50 182 182 8.95 50 0 0 184.97 77.37 0 3.77 98.0 20050812 220136.0 220254.0 98.7 69.39 19.18 0 10.06 -119 208 208 8.94 40 0 0 184.97 77.37 1 3.48 101.2 20050812 220136.0 220254.0 102.5 69.39 19.18 0 10.22 6 316 316 9.13 39 50 50 184.97 77.37 0 3.20 105.0 20050812 220136.0 220254.0 107.3 69.38 19.18 0 10.33 -6 272 272 9.04 25 28 28 184.97 77.37 0 2.88 109.9 20050812 220136.0 220254.0 113.2 69.37 19.17 0 10.44 53 438 438 9.12 27 38 38 184.97 77.37 0 2.51 116.0 20050812 220136.0 220254.0 120.0 69.36 19.17 0 10.52 48 575 575 9.16 27 44 44 184.97 77.37 0 2.09 122.9 20050812 220136.0 220254.0 127.7 69.34 19.17 0 10.76 27 631 631 9.20 17 29 29 184.97 77.37 0 1.71 130.8 20050812 220136.0 220254.0 136.3 69.33 19.16 0 10.89 4 848 769 9.69 16 70 157 184.97 77.37 0 1.40 139.6 20050812 220136.0 220254.0 146.2 69.31 19.16 0 10.95 -0 960 831 9.72 15 74 162 184.97 77.37 1 1.12 149.8 20050812 220136.0 220254.0 157.0 69.29 19.15 0 10.98 24 981 1018 9.79 18 82 204 184.97 77.37 3 0.87 160.8 20050812 220136.0 220254.0 168.7 69.27 19.15 0 10.96 56 1079 1129 9.83 22 102 255 184.97 77.37 6 0.64 172.8 20050812 220136.0 220254.0 181.4 69.24 19.14 0 10.91 139 1332 1377 9.89 33 166 415 184.97 77.37 8 0.41 185.8 20050812 220136.0 220254.0 195.0 69.22 19.14 0 10.88 -20 1079 1666 9.98 43 174 608 184.97 77.37 11 0.19 199.7 20050812 220136.0 220254.0 209.6 69.19 19.13 0 10.84 11 803 1632 10.07 55 178 790 184.97 77.37 24 0.00 214.6 20050812 220136.0 220254.0 227.5 69.16 19.12 0 10.83 99 607 1866 10.17 70 180 1159 184.97 77.37 44 0.00 232.9 20050812 220136.0 220254.0 353.8 68.95 19.07 0 10.84 -432 413 1195 10.33 89 157 984 184.97 77.37 100 0.00 362.1 20050812 220136.0 220254.0 384.7 68.90 19.06 3 10.23 -321 3460 35 9.74 410 1940 54 184.97 77.37 100 0.00 393.6 20050812 220136.0 220254.0 409.2 68.86 19.05 2 8.93 -0 1393 2091 10.97 -9999 9998 28939 184.97 77.37 100 0.00 418.7 20050812 220136.0 220254.0 435.1 68.82 19.04 0 10.99 378 603 4689 10.03 84 57 894 184.97 77.37 100 0.00 445.2 20050812 220136.0 220254.0 461.6 68.78 19.03 0 11.09 128 319 2931 9.66 24 10 180 184.97 77.37 100 0.00 472.2 20050812 220136.0 220254.0 488.2 68.74 19.02 0 10.99 -342 715 1889 10.65 183 390 2301 184.97 77.37 100 0.00 499.4 20050812 220612.0 220618.0 56.4 69.48 19.20 3 5.93 -0 264 264 8.00 0 0 0 184.97 77.37 0 6.59 57.8 20050812 220612.0 220618.0 56.9 69.47 19.20 2 8.93 -0 263 263 9.85 0 0 0 184.97 77.37 0 6.57 58.3 20050812 220612.0 220618.0 57.3 69.47 19.20 0 8.47 -0 262 262 9.94 0 0 0 184.97 77.37 0 6.54 58.7 20050812 220612.0 220618.0 57.7 69.47 19.20 2 8.93 -0 260 260 9.85 0 0 0 184.97 77.37 0 6.52 59.2 20050812 220612.0 220618.0 58.2 69.47 19.20 2 8.93 -0 259 259 9.85 0 0 0 184.97 77.37 0 6.50 59.6 20050812 220612.0 220618.0 58.6 69.47 19.20 3 5.93 -0 258 258 7.50 0 0 0 184.97 77.37 0 6.48 60.1 20050812 220612.0 220618.0 59.1 69.47 19.20 2 8.93 -0 257 257 9.85 0 0 0 184.97 77.37 0 6.45 60.5 20050812 220612.0 220618.0 59.5 69.47 19.20 2 8.93 -0 256 256 9.85 0 0 0 184.97 77.37 0 6.43 61.0 20050812 220612.0 220618.0 59.9 69.47 19.20 2 8.93 -0 255 255 9.85 0 0 0 184.97 77.37 0 6.41 61.4 20050812 220612.0 220618.0 60.4 69.47 19.20 0 9.32 -0 254 254 9.70 0 0 0 184.97 77.37 0 6.38 61.8 20050812 220612.0 220618.0 60.8 69.47 19.20 0 9.56 -0 252 252 9.65 0 0 0 184.97 77.37 0 6.36 62.3 20050812 220612.0 220618.0 61.2 69.47 19.20 2 8.93 -0 251 251 9.86 0 0 0 184.97 77.37 0 6.34 62.7 20050812 220612.0 220618.0 61.7 69.47 19.20 2 8.93 -0 250 250 9.86 0 0 0 184.97 77.37 0 6.31 63.2 20050812 220612.0 220618.0 62.1 69.46 19.20 2 8.93 -0 248 248 9.87 0 0 0 184.97 77.37 0 6.29 63.6 20050812 220612.0 220618.0 62.6 69.46 19.20 2 8.93 -0 247 247 9.87 0 0 0 184.97 77.37 0 6.27 64.1 20050812 220612.0 220618.0 63.0 69.46 19.20 2 8.93 -0 246 246 9.88 0 0 0 184.97 77.37 0 6.24 64.5 20050812 220612.0 220618.0 63.4 69.46 19.20 2 8.93 -0 244 244 9.88 0 0 0 184.97 77.37 0 6.22 65.0 20050812 220612.0 220618.0 63.9 69.46 19.20 0 9.35 -0 243 243 9.72 0 0 0 184.97 77.37 0 6.20 65.4 20050812 220612.0 220618.0 64.3 69.46 19.20 3 5.93 -0 241 241 7.00 0 0 0 184.97 77.37 0 6.17 65.9 20050812 220612.0 220618.0 64.8 69.46 19.20 0 9.54 -0 240 240 9.69 0 0 0 184.97 77.37 0 6.15 66.3 20050812 220612.0 220618.0 65.2 69.46 19.20 2 8.93 -0 238 238 9.90 0 0 0 184.97 77.37 0 6.13 66.8 20050812 220612.0 220618.0 65.6 69.46 19.20 2 8.93 -0 237 237 9.91 0 0 0 184.97 77.37 0 6.10 67.2 20050812 220612.0 220618.0 66.1 69.46 19.20 2 9.36 -0 235 235 9.75 0 0 0 184.97 77.37 0 6.08 67.7 20050812 220612.0 220618.0 66.5 69.46 19.20 3 5.93 -0 234 234 7.00 0 0 0 184.97 77.37 0 6.05 68.1 20050812 220612.0 220618.0 66.9 69.46 19.19 0 9.82 -0 232 232 9.70 0 0 0 184.97 77.37 0 6.03 68.6 20050812 220612.0 220618.0 67.4 69.45 19.19 3 5.93 -0 231 231 7.00 0 0 0 184.97 77.37 0 6.00 69.0 20050812 220612.0 220618.0 67.8 69.45 19.19 2 8.93 -0 229 229 9.94 0 0 0 184.97 77.37 0 5.98 69.5 20050812 220612.0 220618.0 68.3 69.45 19.19 2 8.93 -0 228 228 9.95 0 0 0 184.97 77.37 0 5.95 69.9 20050812 220612.0 220618.0 68.7 69.45 19.19 0 9.72 -0 226 226 9.73 0 0 0 184.97 77.37 0 5.93 70.4 20050812 220612.0 220618.0 69.1 69.45 19.19 0 9.47 -0 224 224 9.77 0 0 0 184.97 77.37 0 5.90 70.8 20050812 220612.0 220618.0 69.6 69.45 19.19 2 8.93 -0 223 223 9.96 0 0 0 184.97 77.37 0 5.88 71.3 20050812 220612.0 220618.0 70.0 69.45 19.19 2 8.93 -0 221 221 9.97 0 0 0 184.97 77.37 0 5.85 71.7 20050812 220612.0 220618.0 70.4 69.45 19.19 2 8.93 -0 220 220 9.88 0 0 0 184.97 77.37 0 5.82 72.2 20050812 220612.0 220618.0 70.9 69.45 19.19 0 8.47 -0 218 218 9.04 0 0 0 184.97 77.37 0 5.80 72.6 20050812 220612.0 220618.0 71.3 69.45 19.19 3 5.93 -0 216 216 7.00 0 0 0 184.97 77.37 0 5.77 73.1 20050812 220612.0 220618.0 71.8 69.45 19.19 2 8.93 -0 215 215 9.92 0 0 0 184.97 77.37 0 5.75 73.5 20050812 220612.0 220618.0 72.2 69.45 19.19 2 8.93 -0 213 213 9.94 0 0 0 184.97 77.37 0 5.72 74.0 20050812 220612.0 220618.0 72.6 69.44 19.19 2 8.93 -0 212 212 9.87 0 0 0 184.97 77.37 0 5.69 74.4 20050812 220612.0 220618.0 73.1 69.44 19.19 0 8.06 -0 210 210 9.13 0 0 0 184.97 77.37 0 5.67 74.9 20050812 220612.0 220618.0 73.5 69.44 19.19 0 10.01 -0 207 207 9.80 0 0 0 184.97 77.37 0 5.64 75.3 20050812 220612.0 220618.0 74.0 69.44 19.19 3 5.93 -0 205 205 7.50 0 0 0 184.97 77.37 0 5.61 75.8 20050812 220612.0 220618.0 74.4 69.44 19.19 2 8.93 -0 202 202 10.11 0 0 0 184.97 77.37 0 5.59 76.2 20050812 220612.0 220618.0 74.8 69.44 19.19 2 8.93 -0 200 200 10.10 0 0 0 184.97 77.37 0 5.56 76.7 20050812 220612.0 220618.0 75.3 69.44 19.19 2 8.93 -0 198 198 10.11 0 0 0 184.97 77.37 1 5.53 77.1 20050812 220612.0 220618.0 75.7 69.44 19.19 0 9.75 -0 195 195 9.90 0 0 0 184.97 77.37 1 5.51 77.6 20050812 220612.0 220618.0 76.2 69.44 19.19 0 9.90 -0 193 193 9.87 0 0 0 184.97 77.37 1 5.48 78.0 20050812 220612.0 220618.0 76.6 69.44 19.19 0 10.00 -0 190 190 9.90 0 0 0 184.97 77.37 1 5.45 78.5 20050812 220612.0 220618.0 77.0 69.44 19.19 3 5.93 -0 188 188 7.00 0 0 0 184.97 77.37 1 5.43 78.9 20050812 220612.0 220618.0 77.5 69.44 19.19 3 5.93 -0 185 185 7.00 0 0 0 184.97 77.37 1 5.40 79.4 20050812 220612.0 220618.0 77.9 69.43 19.19 2 8.93 -0 183 183 10.19 0 0 0 184.97 77.37 1 5.37 79.8 20050812 220612.0 220618.0 78.4 69.43 19.19 3 5.93 -0 181 181 7.50 0 0 0 184.97 77.37 1 5.34 80.3 20050812 220612.0 220618.0 78.8 69.43 19.19 2 8.93 -0 178 178 10.23 0 0 0 184.97 77.37 1 5.31 80.7 20050812 220612.0 220618.0 79.2 69.43 19.19 2 8.93 -0 176 176 10.19 0 0 0 184.97 77.37 1 5.28 81.2 20050812 220612.0 220618.0 79.7 69.43 19.19 0 9.49 -0 174 174 10.06 0 0 0 184.97 77.37 0 5.24 81.6 20050812 220612.0 220618.0 80.1 69.43 19.19 3 5.93 -0 171 171 7.00 0 0 0 184.97 77.37 0 5.21 82.1 20050812 220612.0 220618.0 80.5 69.43 19.19 0 9.28 -0 169 169 10.16 0 0 0 184.97 77.37 0 5.18 82.5 20050812 220612.0 220618.0 81.0 69.43 19.19 2 8.93 -0 167 167 10.29 0 0 0 184.97 77.37 0 5.15 83.0 20050812 220612.0 220618.0 81.4 69.43 19.19 2 8.93 -0 164 164 10.31 0 0 0 184.97 77.37 0 5.12 83.4 20050812 220612.0 220618.0 81.9 69.43 19.19 2 8.93 -0 163 163 10.32 0 0 0 184.97 77.37 0 5.09 83.9 20050812 220612.0 220618.0 82.3 69.43 19.19 0 9.70 -0 161 161 10.12 0 0 0 184.97 77.37 0 5.05 84.3 20050812 220612.0 220618.0 82.7 69.43 19.19 0 7.89 -0 160 160 9.96 0 0 0 184.97 77.37 0 5.01 84.8 20050812 220612.0 220618.0 83.2 69.42 19.19 2 8.93 -0 159 159 10.34 0 0 0 184.97 77.37 0 4.98 85.2 20050812 220612.0 220618.0 83.6 69.42 19.19 2 8.93 -0 157 157 10.36 0 0 0 184.97 77.37 0 4.94 85.7 20050812 220612.0 220618.0 84.1 69.42 19.19 2 8.93 -0 156 156 10.35 0 0 0 184.97 77.37 0 4.90 86.1 20050812 220612.0 220618.0 84.5 69.42 19.19 2 8.93 -0 155 155 10.28 0 0 0 184.97 77.37 0 4.86 86.6 20050812 220612.0 220618.0 84.9 69.42 19.19 2 8.93 -0 153 153 10.31 0 0 0 184.97 77.37 0 4.83 87.0 20050812 220612.0 220618.0 85.4 69.42 19.19 2 8.93 -0 152 152 10.32 0 0 0 184.97 77.37 0 4.79 87.5 20050812 220612.0 220618.0 85.8 69.42 19.19 2 8.93 -0 151 151 10.36 0 0 0 184.97 77.37 0 4.75 87.9 20050812 220612.0 220618.0 86.3 69.42 19.19 3 5.93 -0 150 150 7.50 0 0 0 184.97 77.37 0 4.71 88.4 20050812 220612.0 220618.0 86.7 69.42 19.19 2 8.93 -0 150 150 10.40 0 0 0 184.97 77.37 0 4.67 88.8 20050812 220612.0 220618.0 87.1 69.42 19.19 2 8.93 -0 151 151 10.42 0 0 0 184.97 77.37 0 4.63 89.3 20050812 220612.0 220618.0 87.6 69.42 19.19 2 8.93 -0 151 151 10.42 0 0 0 184.97 77.37 0 4.58 89.7 20050812 220612.0 220618.0 88.0 69.42 19.19 2 8.93 -0 151 151 10.43 0 0 0 184.97 77.37 0 4.54 90.2 20050812 220612.0 220618.0 88.5 69.41 19.18 0 10.04 -0 151 151 10.18 0 0 0 184.97 77.37 0 4.50 90.6 20050812 220612.0 220618.0 88.9 69.41 19.18 0 9.82 -0 151 151 10.18 0 0 0 184.97 77.37 0 4.45 91.1 20050812 220612.0 220618.0 89.3 69.41 19.18 2 8.93 -0 152 152 10.44 0 0 0 184.97 77.37 0 4.41 91.5 20050812 220612.0 220618.0 89.8 69.41 19.18 2 8.93 -0 152 152 10.43 0 0 0 184.97 77.37 0 4.37 92.0 20050812 220612.0 220618.0 90.2 69.41 19.18 2 8.93 -0 152 152 10.50 21208 0 0 184.97 77.37 0 4.33 92.4 20050812 220612.0 220618.0 90.7 69.41 19.18 2 8.93 -0 153 153 10.45 23469 0 0 184.97 77.37 0 4.28 92.9 20050812 220612.0 220618.0 91.1 69.41 19.18 2 8.93 -0 155 155 10.47 25966 0 0 184.97 77.37 0 4.24 93.3 20050812 220612.0 220618.0 91.5 69.41 19.18 2 8.93 -0 158 158 10.48 26221 0 0 184.97 77.37 0 4.19 93.8 20050812 220612.0 220618.0 92.0 69.41 19.18 2 8.97 -0 160 160 10.45 21313 0 0 184.97 77.37 0 4.15 94.2 20050812 220612.0 220618.0 92.4 69.41 19.18 2 9.05 -0 162 162 10.37 16194 0 0 184.97 77.37 0 4.10 94.7 20050812 220612.0 220618.0 92.8 69.41 19.18 2 9.88 -0 164 164 10.21 1159 0 0 184.97 77.37 0 4.06 95.1 20050812 220612.0 220618.0 93.7 69.40 19.18 2 8.93 -0 169 169 10.28 15198 0 0 184.97 77.37 0 3.97 96.0 20050812 220612.0 220618.0 95.6 69.40 19.18 2 9.52 -0 182 182 9.98 1590 0 0 184.97 77.37 0 3.77 97.9 20050812 220612.0 220618.0 98.8 69.39 19.18 2 9.71 -0 208 208 9.97 1056 0 0 184.97 77.37 1 3.48 101.2 20050812 220612.0 220618.0 102.6 69.39 19.18 2 8.93 -0 232 232 10.47 20066 9339 9339 184.97 77.37 0 3.20 105.1 20050812 220612.0 220618.0 107.4 69.38 19.18 2 9.80 -0 250 250 10.16 901 1144 1144 184.97 77.37 0 2.88 110.1 20050812 220612.0 220618.0 113.3 69.37 19.17 2 9.75 -0 281 281 10.23 1250 1501 1501 184.97 77.37 0 2.51 116.0 20050812 220612.0 220618.0 120.2 69.35 19.17 0 10.42 -692 25 25 10.16 128 93 93 184.97 77.37 0 2.09 123.1 20050812 220612.0 220618.0 127.5 69.34 19.17 0 10.74 163 919 919 10.18 211 389 389 184.97 77.37 0 1.71 130.6 20050812 220612.0 220618.0 136.5 69.32 19.16 2 10.45 81 724 727 10.72 443 1748 4325 184.97 77.37 0 1.40 139.8 20050812 220612.0 220618.0 146.0 69.31 19.16 2 9.27 -0 596 633 10.64 25384 9824 16379 184.97 77.37 1 1.12 149.5 20050812 220612.0 220618.0 156.9 69.29 19.15 2 8.93 -0 648 731 10.88 -9999 9977 17729 184.97 77.37 3 0.87 160.7 20050812 220612.0 220618.0 168.9 69.27 19.15 2 9.59 -0 687 814 10.72 11221 9329 17873 184.97 77.37 6 0.64 173.0 20050812 220612.0 220618.0 181.1 69.24 19.14 2 9.84 -0 716 893 10.81 5460 7834 16739 184.97 77.37 8 0.41 185.4 20050812 220612.0 220618.0 195.1 69.22 19.14 0 11.42 -95 136 1282 10.45 40 12 225 184.97 77.37 11 0.19 199.8 20050812 220612.0 220618.0 209.4 69.19 19.13 3 5.93 0 772 1064 8.00 -9999 9917 21376 184.97 77.37 24 0.00 214.4 20050812 220612.0 220618.0 223.7 69.17 19.13 0 11.12 -59 289 3586 9.69 23 9 219 184.97 77.37 44 0.00 229.1 20050812 220612.0 220618.0 357.3 68.94 19.07 0 11.63 -533 620 6747 9.70 9 6 130 184.97 77.37 100 0.00 365.7 20050812 220612.0 220618.0 385.0 68.90 19.06 0 11.82 -1337 445 4529 11.70 56 153 3883 184.97 77.37 100 0.00 394.0 20050812 220612.0 220618.0 409.1 68.86 19.05 3 8.97 -1857 1 2 8.04 202 0 0 184.97 77.37 100 0.00 418.6 20050812 220612.0 220618.0 434.9 68.82 19.04 0 11.84 -300 340 3131 11.92 144 249 4872 184.97 77.37 100 0.00 444.9 20050812 220612.0 220618.0 461.1 68.78 19.03 2 8.93 -0 1469 2120 11.00 -9999 9999 29120 184.97 77.37 100 0.00 471.7 20050812 220612.0 220618.0 487.8 68.74 19.02 2 10.71 -0 1478 2128 11.43 5066 7271 22857 184.97 77.37 100 0.00 499.0 20050812 221154.0 221206.0 56.4 69.48 19.20 2 8.93 -0 264 264 9.77 0 0 0 184.97 77.37 0 6.59 57.8 20050812 221154.0 221206.0 56.9 69.47 19.20 0 9.26 -0 263 263 9.61 0 0 0 184.97 77.37 0 6.57 58.3 20050812 221154.0 221206.0 57.3 69.47 19.20 0 9.22 -0 262 262 9.63 0 0 0 184.97 77.37 0 6.54 58.7 20050812 221154.0 221206.0 57.7 69.47 19.20 0 8.74 -0 260 260 9.88 0 0 0 184.97 77.37 0 6.52 59.2 20050812 221154.0 221206.0 58.2 69.47 19.20 2 8.93 -0 259 259 9.76 0 0 0 184.97 77.37 0 6.50 59.6 20050812 221154.0 221206.0 58.6 69.47 19.20 2 8.93 -0 258 258 9.76 0 0 0 184.97 77.37 0 6.48 60.0 20050812 221154.0 221206.0 59.0 69.47 19.20 2 8.93 -0 257 257 9.76 0 0 0 184.97 77.37 0 6.45 60.5 20050812 221154.0 221206.0 59.5 69.47 19.20 0 9.36 -0 256 256 9.60 0 0 0 184.97 77.37 0 6.43 60.9 20050812 221154.0 221206.0 59.9 69.47 19.20 2 8.93 -0 255 255 9.77 0 0 0 184.97 77.37 0 6.41 61.4 20050812 221154.0 221206.0 60.4 69.47 19.20 2 8.93 -0 254 254 9.77 0 0 0 184.97 77.37 0 6.38 61.8 20050812 221154.0 221206.0 60.8 69.47 19.20 0 8.44 -0 252 252 9.49 0 0 0 184.97 77.37 0 6.36 62.3 20050812 221154.0 221206.0 61.2 69.47 19.20 2 8.93 -0 251 251 9.78 0 0 0 184.97 77.37 0 6.34 62.7 20050812 221154.0 221206.0 61.7 69.47 19.20 0 9.37 -0 250 250 9.61 0 0 0 184.97 77.37 0 6.31 63.2 20050812 221154.0 221206.0 62.1 69.46 19.20 2 8.93 -0 248 248 9.78 0 0 0 184.97 77.37 0 6.29 63.6 20050812 221154.0 221206.0 62.6 69.46 19.20 0 8.47 -0 247 247 9.52 0 0 0 184.97 77.37 0 6.27 64.1 20050812 221154.0 221206.0 63.0 69.46 19.20 0 8.56 -0 246 246 9.60 0 0 0 184.97 77.37 0 6.24 64.5 20050812 221154.0 221206.0 63.4 69.46 19.20 2 8.93 -0 244 244 9.80 0 0 0 184.97 77.37 0 6.22 65.0 20050812 221154.0 221206.0 63.9 69.46 19.20 2 8.93 -0 243 243 9.80 0 0 0 184.97 77.37 0 6.20 65.4 20050812 221154.0 221206.0 64.3 69.46 19.20 2 8.93 -0 241 241 9.81 0 0 0 184.97 77.37 0 6.17 65.9 20050812 221154.0 221206.0 64.8 69.46 19.20 0 9.05 -0 240 240 9.75 0 0 0 184.97 77.37 0 6.15 66.3 20050812 221154.0 221206.0 65.2 69.46 19.20 2 8.93 -0 238 238 9.82 0 0 0 184.97 77.37 0 6.13 66.8 20050812 221154.0 221206.0 65.6 69.46 19.20 2 8.93 -0 237 237 9.82 0 0 0 184.97 77.37 0 6.10 67.2 20050812 221154.0 221206.0 66.1 69.46 19.20 0 9.54 -0 235 235 9.63 0 0 0 184.97 77.37 0 6.08 67.7 20050812 221154.0 221206.0 66.5 69.46 19.20 0 9.41 -0 234 234 9.65 0 0 0 184.97 77.37 0 6.05 68.1 20050812 221154.0 221206.0 66.9 69.46 19.19 3 5.93 -0 232 232 7.00 0 0 0 184.97 77.37 0 6.03 68.6 20050812 221154.0 221206.0 67.4 69.45 19.19 0 9.04 -0 231 231 9.79 0 0 0 184.97 77.37 0 6.00 69.0 20050812 221154.0 221206.0 67.8 69.45 19.19 3 5.93 -0 229 229 7.00 0 0 0 184.97 77.37 0 5.98 69.5 20050812 221154.0 221206.0 68.3 69.45 19.19 3 5.93 -0 228 228 7.00 0 0 0 184.97 77.37 0 5.95 69.9 20050812 221154.0 221206.0 68.7 69.45 19.19 0 9.81 -0 226 226 9.64 0 0 0 184.97 77.37 0 5.93 70.4 20050812 221154.0 221206.0 69.1 69.45 19.19 0 9.66 -0 224 224 9.66 0 0 0 184.97 77.37 0 5.90 70.8 20050812 221154.0 221206.0 69.6 69.45 19.19 0 9.36 -0 223 223 9.71 0 0 0 184.97 77.37 0 5.88 71.3 20050812 221154.0 221206.0 70.0 69.45 19.19 2 8.93 -0 221 221 9.88 0 0 0 184.97 77.37 0 5.85 71.7 20050812 221154.0 221206.0 70.4 69.45 19.19 0 8.65 -0 220 220 9.95 0 0 0 184.97 77.37 0 5.82 72.2 20050812 221154.0 221206.0 70.9 69.45 19.19 0 9.32 -0 218 218 9.68 0 0 0 184.97 77.37 0 5.80 72.6 20050812 221154.0 221206.0 71.3 69.45 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.37 0 5.77 73.1 20050812 221154.0 221206.0 71.8 69.45 19.19 0 9.66 -0 215 215 9.65 0 0 0 184.97 77.37 0 5.75 73.5 20050812 221154.0 221206.0 72.2 69.45 19.19 0 9.74 -0 213 213 9.67 0 0 0 184.97 77.37 0 5.72 74.0 20050812 221154.0 221206.0 72.6 69.44 19.19 0 10.07 -0 212 212 9.68 0 0 0 184.97 77.37 0 5.69 74.4 20050812 221154.0 221206.0 73.1 69.44 19.19 0 9.80 -0 210 210 9.66 0 0 0 184.97 77.37 0 5.67 74.9 20050812 221154.0 221206.0 73.5 69.44 19.19 2 9.55 -0 207 207 9.69 0 0 0 184.97 77.37 0 5.64 75.3 20050812 221154.0 221206.0 74.0 69.44 19.19 2 8.93 -0 205 205 9.98 0 0 0 184.97 77.37 0 5.61 75.8 20050812 221154.0 221206.0 74.4 69.44 19.19 2 8.93 -0 202 202 9.96 0 0 0 184.97 77.37 0 5.59 76.2 20050812 221154.0 221206.0 74.8 69.44 19.19 0 9.73 -0 200 200 9.76 0 0 0 184.97 77.37 0 5.56 76.7 20050812 221154.0 221206.0 75.3 69.44 19.19 0 9.92 -0 198 198 9.73 0 0 0 184.97 77.37 1 5.53 77.1 20050812 221154.0 221206.0 75.7 69.44 19.19 0 9.73 -0 195 195 9.76 0 0 0 184.97 77.37 1 5.51 77.6 20050812 221154.0 221206.0 76.2 69.44 19.19 3 5.93 -0 193 193 7.00 0 0 0 184.97 77.37 1 5.48 78.0 20050812 221154.0 221206.0 76.6 69.44 19.19 0 10.11 -0 190 190 9.82 0 0 0 184.97 77.37 1 5.45 78.5 20050812 221154.0 221206.0 77.0 69.44 19.19 0 9.88 -0 188 188 9.84 0 0 0 184.97 77.37 1 5.43 78.9 20050812 221154.0 221206.0 77.5 69.44 19.19 2 9.62 -0 185 185 9.92 0 0 0 184.97 77.37 1 5.40 79.4 20050812 221154.0 221206.0 77.9 69.43 19.19 0 8.36 -0 183 183 9.43 0 0 0 184.97 77.37 1 5.37 79.8 20050812 221154.0 221206.0 78.4 69.43 19.19 0 8.29 -0 181 181 9.36 0 0 0 184.97 77.37 1 5.34 80.3 20050812 221154.0 221206.0 78.8 69.43 19.19 0 10.00 -0 178 178 9.92 0 0 0 184.97 77.37 1 5.31 80.7 20050812 221154.0 221206.0 79.2 69.43 19.19 3 5.93 -0 176 176 7.00 0 0 0 184.97 77.37 1 5.28 81.2 20050812 221154.0 221206.0 79.7 69.43 19.19 2 8.93 -0 174 174 10.18 0 0 0 184.97 77.37 0 5.24 81.6 20050812 221154.0 221206.0 80.1 69.43 19.19 0 9.72 -0 171 171 9.94 0 0 0 184.97 77.37 0 5.21 82.1 20050812 221154.0 221206.0 80.5 69.43 19.19 0 8.44 -0 169 169 9.51 0 0 0 184.97 77.37 0 5.18 82.5 20050812 221154.0 221206.0 81.0 69.43 19.19 0 9.42 -0 167 167 10.02 0 0 0 184.97 77.37 0 5.15 83.0 20050812 221154.0 221206.0 81.4 69.43 19.19 0 9.24 -0 164 164 10.09 0 0 0 184.97 77.37 0 5.12 83.4 20050812 221154.0 221206.0 81.9 69.43 19.19 2 8.93 -0 163 163 10.25 0 0 0 184.97 77.37 0 5.09 83.9 20050812 221154.0 221206.0 82.3 69.43 19.19 2 8.93 -0 161 161 10.26 0 0 0 184.97 77.37 0 5.05 84.3 20050812 221154.0 221206.0 82.7 69.43 19.19 0 10.34 -0 160 160 10.01 0 0 0 184.97 77.37 0 5.01 84.8 20050812 221154.0 221206.0 83.2 69.42 19.19 0 10.36 -0 159 159 9.98 0 0 0 184.97 77.37 0 4.98 85.2 20050812 221154.0 221206.0 83.6 69.42 19.19 0 9.89 -0 157 157 10.02 0 0 0 184.97 77.37 0 4.94 85.7 20050812 221154.0 221206.0 84.1 69.42 19.19 2 8.93 -0 156 156 10.26 0 0 0 184.97 77.37 0 4.90 86.1 20050812 221154.0 221206.0 84.5 69.42 19.19 2 8.93 -0 155 155 10.29 0 0 0 184.97 77.37 0 4.86 86.6 20050812 221154.0 221206.0 85.0 69.42 19.19 2 8.93 -0 153 153 10.27 0 0 0 184.97 77.37 0 4.83 87.1 20050812 221154.0 221206.0 85.4 69.42 19.19 2 8.93 -0 152 152 10.32 0 0 0 184.97 77.37 0 4.79 87.5 20050812 221154.0 221206.0 85.8 69.42 19.19 2 8.93 -0 151 151 10.31 0 0 0 184.97 77.37 0 4.75 87.9 20050812 221154.0 221206.0 86.3 69.42 19.19 2 9.98 -0 150 150 10.09 0 0 0 184.97 77.37 0 4.71 88.4 20050812 221154.0 221206.0 86.7 69.42 19.19 2 8.93 -0 150 150 10.23 0 0 0 184.97 77.37 0 4.67 88.8 20050812 221154.0 221206.0 87.1 69.42 19.19 2 8.93 -0 151 151 10.28 0 0 0 184.97 77.37 0 4.63 89.3 20050812 221154.0 221206.0 87.6 69.42 19.19 0 10.31 -0 151 151 10.03 0 0 0 184.97 77.37 0 4.58 89.7 20050812 221154.0 221206.0 88.0 69.42 19.19 3 5.93 -0 151 151 7.50 0 0 0 184.97 77.37 0 4.54 90.2 20050812 221154.0 221206.0 88.5 69.41 19.18 2 8.93 -0 151 151 10.27 0 0 0 184.97 77.37 0 4.50 90.6 20050812 221154.0 221206.0 88.9 69.41 19.18 2 8.93 -0 151 151 10.30 0 0 0 184.97 77.37 0 4.45 91.1 20050812 221154.0 221206.0 89.3 69.41 19.18 2 8.93 -0 152 152 10.31 0 0 0 184.97 77.37 0 4.41 91.5 20050812 221154.0 221206.0 89.8 69.41 19.18 2 8.93 -0 152 152 10.39 0 0 0 184.97 77.37 0 4.37 92.0 20050812 221154.0 221206.0 90.2 69.41 19.18 2 8.93 -0 152 152 10.41 18749 0 0 184.97 77.37 0 4.33 92.4 20050812 221154.0 221206.0 90.6 69.41 19.18 0 10.27 -575 153 153 10.13 315 0 0 184.97 77.37 0 4.28 92.9 20050812 221154.0 221206.0 91.1 69.41 19.18 0 8.34 1726 155 155 8.41 1905 0 0 184.97 77.37 0 4.24 93.3 20050812 221154.0 221206.0 91.5 69.41 19.18 0 10.62 -291 158 158 10.17 138 0 0 184.97 77.37 0 4.19 93.8 20050812 221154.0 221206.0 92.0 69.41 19.18 0 10.20 -507 160 160 10.07 371 0 0 184.97 77.37 0 4.15 94.2 20050812 221154.0 221206.0 92.4 69.41 19.18 2 9.93 -253 162 162 10.19 647 0 0 184.97 77.37 0 4.10 94.7 20050812 221154.0 221206.0 92.8 69.41 19.18 0 10.73 -353 164 164 10.16 123 0 0 184.97 77.37 0 4.06 95.1 20050812 221154.0 221206.0 93.7 69.40 19.18 0 10.32 68 169 169 9.95 201 0 0 184.97 77.37 0 3.97 96.0 20050812 221154.0 221206.0 95.6 69.40 19.18 0 10.54 20 182 182 9.81 99 0 0 184.97 77.37 0 3.77 97.9 20050812 221154.0 221206.0 98.8 69.39 19.18 0 10.08 475 208 208 9.76 282 0 0 184.97 77.37 1 3.48 101.2 20050812 221154.0 221206.0 102.5 69.39 19.18 0 10.97 -1114 2676 2676 10.19 213 653 653 184.97 77.37 0 3.20 105.0 20050812 221154.0 221206.0 107.2 69.38 19.18 0 10.83 6 382 382 9.92 68 81 81 184.97 77.37 0 2.88 109.8 20050812 221154.0 221206.0 113.3 69.37 19.17 0 11.01 86 563 563 9.97 59 84 84 184.97 77.37 0 2.51 116.0 20050812 221154.0 221206.0 120.0 69.36 19.17 0 10.93 182 310 310 9.94 51 59 59 184.97 77.37 0 2.09 123.0 20050812 221154.0 221206.0 127.8 69.34 19.17 0 11.05 143 559 559 10.03 61 91 91 184.97 77.37 0 1.71 130.9 20050812 221154.0 221206.0 136.5 69.32 19.16 3 10.76 233 4173 42 9.83 131 890 22 184.97 77.37 0 1.40 139.8 20050812 221154.0 221206.0 146.3 69.31 19.16 2 9.25 -0 596 631 10.59 23554 9808 16331 184.97 77.37 1 1.12 149.8 20050812 221154.0 221206.0 157.0 69.29 19.15 2 8.93 -0 648 728 10.84 -9999 9969 17668 184.97 77.37 3 0.87 160.8 20050812 221154.0 221206.0 168.4 69.27 19.15 0 11.66 -235 308 1943 11.05 33 84 1102 184.97 77.37 6 0.64 172.5 20050812 221154.0 221206.0 181.2 69.24 19.14 0 11.40 -535 61 748 10.46 9 5 107 184.97 77.37 8 0.41 185.6 20050812 221154.0 221206.0 195.0 69.22 19.14 0 11.59 -266 312 2380 10.82 55 111 1724 184.97 77.37 11 0.19 199.7 20050812 221154.0 221206.0 209.6 69.19 19.13 0 10.89 366 40 134 11.23 150 102 705 184.97 77.37 24 0.00 214.6 20050812 221154.0 221206.0 223.5 69.17 19.13 0 11.37 -455 361 2577 11.05 126 182 2760 184.97 77.37 44 0.00 228.8 20050812 221154.0 221206.0 357.4 68.94 19.07 0 11.48 -22 49 364 9.55 8 0 7 184.97 77.37 100 0.00 365.8 20050812 221154.0 221206.0 385.0 68.90 19.06 0 11.89 -297 955 8787 9.96 9 9 173 184.97 77.37 100 0.00 394.0 20050812 221154.0 221206.0 409.8 68.86 19.05 0 10.99 -136 1815 3731 10.52 257 563 2307 184.97 77.37 100 0.00 419.3 20050812 221154.0 221206.0 435.3 68.82 19.04 0 12.12 363 910 6499 10.68 27 27 387 184.97 77.37 100 0.00 445.3 20050812 221154.0 221206.0 461.2 68.78 19.03 0 10.19 -9999 837 1102 9.26 866 84 220 184.97 77.37 100 0.00 471.8 20050812 221154.0 221206.0 488.2 68.74 19.02 2 10.52 -9999 1157 1593 11.32 5782 7267 20302 184.97 77.37 100 0.00 499.4 20050812 221506.0 222000.0 56.4 69.48 19.20 0 8.82 -0 264 264 8.25 0 0 0 184.97 77.37 0 6.59 57.8 20050812 221506.0 222000.0 56.8 69.47 19.20 0 8.74 -0 263 263 8.32 0 0 0 184.97 77.37 0 6.57 58.2 20050812 221506.0 222000.0 57.3 69.47 19.20 0 8.72 -0 262 262 8.35 0 0 0 184.97 77.37 0 6.54 58.7 20050812 221506.0 222000.0 57.7 69.47 19.20 0 8.73 -0 260 260 8.34 0 0 0 184.97 77.37 0 6.52 59.1 20050812 221506.0 222000.0 58.2 69.47 19.20 0 8.54 -0 259 259 8.52 0 0 0 184.97 77.37 0 6.50 59.6 20050812 221506.0 222000.0 58.6 69.47 19.20 0 8.34 -0 258 258 8.67 0 0 0 184.97 77.37 0 6.48 60.0 20050812 221506.0 222000.0 59.0 69.47 19.20 3 5.93 -0 257 257 6.50 0 0 0 184.97 77.37 0 6.45 60.5 20050812 221506.0 222000.0 59.5 69.47 19.20 0 8.11 -0 256 256 8.79 0 0 0 184.97 77.37 0 6.43 60.9 20050812 221506.0 222000.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.97 77.37 0 6.41 61.4 20050812 221506.0 222000.0 60.4 69.47 19.20 0 8.70 -0 254 254 8.48 0 0 0 184.97 77.37 0 6.38 61.8 20050812 221506.0 222000.0 60.8 69.47 19.20 0 8.64 -0 252 252 8.52 0 0 0 184.97 77.37 0 6.36 62.3 20050812 221506.0 222000.0 61.2 69.47 19.20 0 8.56 -0 251 251 8.58 0 0 0 184.97 77.37 0 6.34 62.7 20050812 221506.0 222000.0 61.7 69.47 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.97 77.37 0 6.31 63.2 20050812 221506.0 222000.0 62.1 69.46 19.20 3 5.93 -0 248 248 7.00 0 0 0 184.97 77.37 0 6.29 63.6 20050812 221506.0 222000.0 62.6 69.46 19.20 0 8.55 -0 247 247 8.65 0 0 0 184.97 77.37 0 6.27 64.1 20050812 221506.0 222000.0 63.0 69.46 19.20 0 8.68 -0 246 246 8.58 0 0 0 184.97 77.37 0 6.24 64.5 20050812 221506.0 222000.0 63.4 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.37 0 6.22 65.0 20050812 221506.0 222000.0 63.9 69.46 19.20 0 8.68 -0 243 243 8.60 0 0 0 184.97 77.37 0 6.20 65.4 20050812 221506.0 222000.0 64.3 69.46 19.20 0 8.38 -0 241 241 8.84 0 0 0 184.97 77.37 0 6.17 65.9 20050812 221506.0 222000.0 64.7 69.46 19.20 0 8.79 -0 240 240 8.56 0 0 0 184.97 77.37 0 6.15 66.3 20050812 221506.0 222000.0 65.2 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.97 77.37 0 6.13 66.8 20050812 221506.0 222000.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.97 77.37 0 6.10 67.2 20050812 221506.0 222000.0 66.1 69.46 19.20 0 8.55 -0 235 235 8.78 0 0 0 184.97 77.37 0 6.08 67.7 20050812 221506.0 222000.0 66.5 69.46 19.20 0 7.65 -0 234 234 8.96 0 0 0 184.97 77.37 0 6.05 68.1 20050812 221506.0 222000.0 66.9 69.46 19.19 0 8.61 -0 232 232 8.78 0 0 0 184.97 77.37 0 6.03 68.6 20050812 221506.0 222000.0 67.4 69.45 19.19 0 8.64 -0 231 231 8.77 0 0 0 184.97 77.37 0 6.00 69.0 20050812 221506.0 222000.0 67.8 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.97 77.37 0 5.98 69.5 20050812 221506.0 222000.0 68.3 69.45 19.19 0 8.15 -0 228 228 9.07 0 0 0 184.97 77.37 0 5.95 69.9 20050812 221506.0 222000.0 68.7 69.45 19.19 0 8.30 -0 226 226 8.99 0 0 0 184.97 77.37 0 5.93 70.4 20050812 221506.0 222000.0 69.1 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.97 77.37 0 5.90 70.8 20050812 221506.0 222000.0 69.6 69.45 19.19 3 5.93 -0 223 223 6.50 0 0 0 184.97 77.37 0 5.88 71.3 20050812 221506.0 222000.0 70.0 69.45 19.19 0 8.79 -0 221 221 8.76 0 0 0 184.97 77.37 0 5.85 71.7 20050812 221506.0 222000.0 70.5 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.97 77.37 0 5.82 72.2 20050812 221506.0 222000.0 70.9 69.45 19.19 0 9.01 -0 218 218 8.67 0 0 0 184.97 77.37 0 5.80 72.6 20050812 221506.0 222000.0 71.3 69.45 19.19 0 8.10 -0 216 216 8.65 0 0 0 184.97 77.37 0 5.77 73.1 20050812 221506.0 222000.0 71.8 69.45 19.19 0 9.00 -0 215 215 8.72 0 0 0 184.97 77.37 0 5.75 73.5 20050812 221506.0 222000.0 72.2 69.45 19.19 3 5.93 -0 213 213 6.00 0 0 0 184.97 77.37 0 5.72 74.0 20050812 221506.0 222000.0 72.6 69.44 19.19 3 5.93 -0 212 212 6.00 0 0 0 184.97 77.37 0 5.69 74.4 20050812 221506.0 222000.0 73.1 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.97 77.37 0 5.67 74.9 20050812 221506.0 222000.0 73.5 69.44 19.19 0 8.50 -0 207 207 8.97 0 0 0 184.97 77.37 0 5.64 75.3 20050812 221506.0 222000.0 74.0 69.44 19.19 0 9.07 -0 205 205 8.81 0 0 0 184.97 77.37 0 5.61 75.8 20050812 221506.0 222000.0 74.4 69.44 19.19 0 8.77 -0 202 202 9.01 0 0 0 184.97 77.37 0 5.59 76.2 20050812 221506.0 222000.0 74.8 69.44 19.19 0 9.36 -0 200 200 8.75 0 0 0 184.97 77.37 0 5.56 76.7 20050812 221506.0 222000.0 75.3 69.44 19.19 0 9.23 -0 198 198 8.80 0 0 0 184.97 77.37 1 5.53 77.1 20050812 221506.0 222000.0 75.7 69.44 19.19 0 8.96 -0 195 195 8.94 0 0 0 184.97 77.37 1 5.51 77.6 20050812 221506.0 222000.0 76.2 69.44 19.19 1 8.02 -0 193 193 9.38 0 0 0 184.97 77.37 1 5.48 78.0 20050812 221506.0 222000.0 76.6 69.44 19.19 0 9.18 -0 190 190 8.87 0 0 0 184.97 77.37 1 5.45 78.5 20050812 221506.0 222000.0 77.0 69.44 19.19 0 8.98 -0 188 188 8.97 0 0 0 184.97 77.37 1 5.43 78.9 20050812 221506.0 222000.0 77.5 69.44 19.19 3 5.93 -0 185 185 6.50 0 0 0 184.97 77.37 1 5.40 79.4 20050812 221506.0 222000.0 77.9 69.43 19.19 0 9.18 -0 183 183 8.92 0 0 0 184.97 77.37 1 5.37 79.8 20050812 221506.0 222000.0 78.4 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.97 77.37 1 5.34 80.3 20050812 221506.0 222000.0 78.8 69.43 19.19 2 8.93 -0 178 178 9.07 0 0 0 184.97 77.37 1 5.31 80.7 20050812 221506.0 222000.0 79.2 69.43 19.19 2 8.93 -0 176 176 9.09 0 0 0 184.97 77.37 1 5.28 81.2 20050812 221506.0 222000.0 79.7 69.43 19.19 2 8.93 -0 174 174 9.10 0 0 0 184.97 77.37 0 5.24 81.6 20050812 221506.0 222000.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.10 0 0 0 184.97 77.37 0 5.21 82.1 20050812 221506.0 222000.0 80.5 69.43 19.19 2 8.93 -0 169 169 9.11 0 0 0 184.97 77.37 0 5.18 82.5 20050812 221506.0 222000.0 81.0 69.43 19.19 0 9.19 -0 167 167 8.99 0 0 0 184.97 77.37 0 5.15 83.0 20050812 221506.0 222000.0 81.4 69.43 19.19 0 9.26 -0 164 164 8.99 0 0 0 184.97 77.37 0 5.12 83.4 20050812 221506.0 222000.0 81.9 69.43 19.19 0 9.25 -0 163 163 9.01 0 0 0 184.97 77.37 0 5.09 83.9 20050812 221506.0 222000.0 82.3 69.43 19.19 3 5.93 -0 161 161 7.00 0 0 0 184.97 77.37 0 5.05 84.3 20050812 221506.0 222000.0 82.7 69.43 19.19 3 5.93 -0 160 160 7.00 0 0 0 184.97 77.37 0 5.01 84.8 20050812 221506.0 222000.0 83.2 69.42 19.19 0 7.87 -0 159 159 8.94 0 0 0 184.97 77.37 0 4.98 85.2 20050812 221506.0 222000.0 83.6 69.42 19.19 0 9.37 -0 157 157 8.99 0 0 0 184.97 77.37 0 4.94 85.7 20050812 221506.0 222000.0 84.1 69.42 19.19 0 9.14 -0 156 156 9.09 0 0 0 184.97 77.37 0 4.90 86.1 20050812 221506.0 222000.0 84.5 69.42 19.19 2 9.05 -0 155 155 9.13 0 0 0 184.97 77.37 0 4.86 86.6 20050812 221506.0 222000.0 84.9 69.42 19.19 2 8.93 -0 153 153 9.19 0 0 0 184.97 77.37 0 4.83 87.0 20050812 221506.0 222000.0 85.4 69.42 19.19 2 8.93 -0 152 152 9.19 0 0 0 184.97 77.37 0 4.79 87.5 20050812 221506.0 222000.0 85.8 69.42 19.19 3 5.93 -0 151 151 7.00 0 0 0 184.97 77.37 0 4.75 87.9 20050812 221506.0 222000.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.22 0 0 0 184.97 77.37 0 4.71 88.4 20050812 221506.0 222000.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.22 0 0 0 184.97 77.37 0 4.67 88.8 20050812 221506.0 222000.0 87.1 69.42 19.19 0 9.65 -0 151 151 9.03 0 0 0 184.97 77.37 0 4.63 89.3 20050812 221506.0 222000.0 87.6 69.42 19.19 0 9.51 -0 151 151 9.05 0 0 0 184.97 77.37 0 4.58 89.7 20050812 221506.0 222000.0 88.0 69.42 19.19 0 9.34 -0 151 151 9.08 0 0 0 184.97 77.37 0 4.54 90.2 20050812 221506.0 222000.0 88.5 69.41 19.18 0 9.25 -0 151 151 9.09 0 0 0 184.97 77.37 0 4.50 90.6 20050812 221506.0 222000.0 88.9 69.41 19.18 0 9.65 -0 151 151 9.05 0 0 0 184.97 77.37 0 4.45 91.1 20050812 221506.0 222000.0 89.3 69.41 19.18 0 9.67 -0 152 152 9.06 0 0 0 184.97 77.37 0 4.41 91.5 20050812 221506.0 222000.0 89.8 69.41 19.18 0 9.66 -0 152 152 9.08 0 0 0 184.97 77.37 0 4.37 92.0 20050812 221506.0 222000.0 90.2 69.41 19.18 0 9.75 -76 152 152 9.08 90 0 0 184.97 77.37 0 4.33 92.4 20050812 221506.0 222000.0 90.6 69.41 19.18 0 9.84 -8 153 153 9.06 69 0 0 184.97 77.37 0 4.28 92.9 20050812 221506.0 222000.0 91.1 69.41 19.18 0 9.77 -72 155 155 9.09 89 0 0 184.97 77.37 0 4.24 93.3 20050812 221506.0 222000.0 91.5 69.41 19.18 0 9.77 117 158 158 9.09 91 0 0 184.97 77.37 0 4.19 93.8 20050812 221506.0 222000.0 92.0 69.41 19.18 0 9.87 57 160 160 9.13 78 0 0 184.97 77.37 0 4.15 94.2 20050812 221506.0 222000.0 92.4 69.41 19.18 0 9.91 -42 162 162 9.12 68 0 0 184.97 77.37 0 4.10 94.7 20050812 221506.0 222000.0 92.8 69.41 19.18 0 9.73 64 164 164 9.12 115 0 0 184.97 77.37 0 4.06 95.1 20050812 221506.0 222000.0 93.7 69.40 19.18 0 9.95 -29 169 169 8.89 39 0 0 184.97 77.37 0 3.97 96.0 20050812 221506.0 222000.0 95.7 69.40 19.18 0 10.03 -53 182 182 8.77 27 0 0 184.97 77.37 0 3.77 98.0 20050812 221506.0 222000.0 98.8 69.39 19.18 0 10.08 56 208 208 8.76 26 0 0 184.97 77.37 1 3.48 101.2 20050812 221506.0 222000.0 102.5 69.39 19.18 0 10.20 18 216 216 8.90 20 23 23 184.97 77.37 0 3.20 105.0 20050812 221506.0 222000.0 107.3 69.38 19.18 0 10.40 -11 313 313 8.89 15 18 18 184.97 77.37 0 2.88 109.9 20050812 221506.0 222000.0 113.2 69.37 19.17 0 10.55 13 416 416 8.94 13 18 18 184.97 77.37 0 2.51 116.0 20050812 221506.0 222000.0 120.1 69.36 19.17 0 10.72 9 472 472 8.97 9 14 14 184.97 77.37 0 2.09 123.0 20050812 221506.0 222000.0 127.8 69.34 19.17 0 10.87 18 578 578 9.03 8 13 13 184.97 77.37 0 1.71 130.9 20050812 221506.0 222000.0 136.3 69.32 19.16 0 10.92 32 803 658 9.51 9 42 86 184.97 77.37 0 1.40 139.6 20050812 221506.0 222000.0 146.2 69.31 19.16 0 10.97 28 851 799 9.55 9 42 98 184.97 77.37 1 1.12 149.8 20050812 221506.0 222000.0 157.0 69.29 19.15 0 10.96 21 963 918 9.60 12 54 127 184.97 77.37 3 0.87 160.8 20050812 221506.0 222000.0 168.7 69.27 19.15 0 10.96 13 1049 1124 9.66 15 67 173 184.97 77.37 6 0.64 172.7 20050812 221506.0 222000.0 181.4 69.24 19.14 0 10.98 60 992 1463 9.74 18 71 240 184.97 77.37 8 0.41 185.8 20050812 221506.0 222000.0 195.0 69.22 19.14 0 10.98 37 1163 1756 9.79 23 96 330 184.97 77.37 11 0.19 199.7 20050812 221506.0 222000.0 209.5 69.19 19.13 0 10.96 75 1116 1922 9.87 31 117 447 184.97 77.37 24 0.00 214.5 20050812 221506.0 222000.0 227.4 69.16 19.12 0 11.00 41 1023 2205 9.93 34 112 520 184.97 77.37 44 0.00 232.8 20050812 221506.0 222000.0 353.7 68.95 19.07 0 10.77 75 1355 2029 10.13 120 387 1353 184.97 77.37 100 0.00 362.0 20050812 221506.0 222000.0 384.7 68.90 19.06 0 10.87 -15 424 3578 9.87 57 37 635 184.97 77.37 100 0.00 393.7 20050812 221506.0 222000.0 409.3 68.86 19.05 0 10.96 -310 663 8779 9.97 70 55 1537 184.97 77.37 100 0.00 418.8 20050812 221506.0 222000.0 435.1 68.82 19.04 0 11.09 676 2011 13328 10.65 284 958 14951 184.97 77.37 100 0.00 445.1 20050812 221506.0 222000.0 461.4 68.78 19.03 0 11.10 -1998 975 7616 9.66 62 30 474 184.97 77.37 100 0.00 472.1 20050812 221506.0 222000.0 488.0 68.74 19.02 0 11.10 -609 682 9011 10.08 51 53 1459 184.97 77.37 100 0.00 499.2 20050812 222000.0 222500.0 56.4 69.48 19.20 0 8.84 -0 264 264 8.16 0 0 0 184.97 77.37 0 6.59 57.8 20050812 222000.0 222500.0 56.8 69.47 19.20 0 8.68 -0 263 263 8.29 0 0 0 184.97 77.37 0 6.57 58.2 20050812 222000.0 222500.0 57.3 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.97 77.37 0 6.54 58.7 20050812 222000.0 222500.0 57.7 69.47 19.20 0 8.56 -0 260 260 8.41 0 0 0 184.97 77.37 0 6.52 59.1 20050812 222000.0 222500.0 58.2 69.47 19.20 0 8.96 -0 259 259 8.14 0 0 0 184.97 77.37 0 6.50 59.6 20050812 222000.0 222500.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.97 77.37 0 6.48 60.0 20050812 222000.0 222500.0 59.0 69.47 19.20 0 8.50 -0 257 257 8.48 0 0 0 184.97 77.37 0 6.45 60.5 20050812 222000.0 222500.0 59.5 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.97 77.37 0 6.43 60.9 20050812 222000.0 222500.0 59.9 69.47 19.20 0 8.48 -0 255 255 8.53 0 0 0 184.97 77.37 0 6.41 61.4 20050812 222000.0 222500.0 60.4 69.47 19.20 0 8.86 -0 254 254 8.27 0 0 0 184.97 77.37 0 6.38 61.8 20050812 222000.0 222500.0 60.8 69.47 19.20 0 8.07 -0 252 252 8.75 0 0 0 184.97 77.37 0 6.36 62.3 20050812 222000.0 222500.0 61.2 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.97 77.37 0 6.34 62.7 20050812 222000.0 222500.0 61.7 69.47 19.20 0 8.67 -0 250 250 8.46 0 0 0 184.97 77.37 0 6.31 63.2 20050812 222000.0 222500.0 62.1 69.46 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.97 77.37 0 6.29 63.6 20050812 222000.0 222500.0 62.6 69.46 19.20 0 8.74 -0 247 247 8.44 0 0 0 184.97 77.37 0 6.27 64.1 20050812 222000.0 222500.0 63.0 69.46 19.20 0 8.02 -0 246 246 8.85 0 0 0 184.97 77.37 0 6.24 64.5 20050812 222000.0 222500.0 63.4 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.37 0 6.22 65.0 20050812 222000.0 222500.0 63.9 69.46 19.20 0 8.94 -0 243 243 8.36 0 0 0 184.97 77.37 0 6.20 65.4 20050812 222000.0 222500.0 64.3 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.97 77.37 0 6.17 65.9 20050812 222000.0 222500.0 64.7 69.46 19.20 0 8.62 -0 240 240 8.61 0 0 0 184.97 77.37 0 6.15 66.3 20050812 222000.0 222500.0 65.2 69.46 19.20 0 7.88 -0 238 238 8.91 0 0 0 184.97 77.37 0 6.13 66.8 20050812 222000.0 222500.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.97 77.37 0 6.10 67.2 20050812 222000.0 222500.0 66.1 69.46 19.20 0 8.75 -0 235 235 8.57 0 0 0 184.97 77.37 0 6.08 67.7 20050812 222000.0 222500.0 66.5 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.37 0 6.05 68.1 20050812 222000.0 222500.0 66.9 69.46 19.19 0 9.07 -0 232 232 8.42 0 0 0 184.97 77.37 0 6.03 68.6 20050812 222000.0 222500.0 67.4 69.45 19.19 0 8.94 -0 231 231 8.49 0 0 0 184.97 77.37 0 6.00 69.0 20050812 222000.0 222500.0 67.8 69.45 19.19 0 8.27 -0 229 229 8.73 0 0 0 184.97 77.37 0 5.98 69.5 20050812 222000.0 222500.0 68.3 69.45 19.19 0 8.39 -0 228 228 8.90 0 0 0 184.97 77.37 0 5.95 69.9 20050812 222000.0 222500.0 68.7 69.45 19.19 0 8.98 -0 226 226 8.51 0 0 0 184.97 77.37 0 5.93 70.4 20050812 222000.0 222500.0 69.1 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.97 77.37 0 5.90 70.8 20050812 222000.0 222500.0 69.6 69.45 19.19 0 8.66 -0 223 223 8.77 0 0 0 184.97 77.37 0 5.88 71.3 20050812 222000.0 222500.0 70.0 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.97 77.37 0 5.85 71.7 20050812 222000.0 222500.0 70.5 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.97 77.37 0 5.82 72.2 20050812 222000.0 222500.0 70.9 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.97 77.37 0 5.80 72.6 20050812 222000.0 222500.0 71.3 69.45 19.19 3 5.93 -0 216 216 7.00 0 0 0 184.97 77.37 0 5.77 73.1 20050812 222000.0 222500.0 71.8 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.97 77.37 0 5.75 73.5 20050812 222000.0 222500.0 72.2 69.45 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.97 77.37 0 5.72 74.0 20050812 222000.0 222500.0 72.6 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.97 77.37 0 5.69 74.4 20050812 222000.0 222500.0 73.1 69.44 19.19 0 8.37 -0 210 210 9.09 0 0 0 184.97 77.37 0 5.67 74.9 20050812 222000.0 222500.0 73.5 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.97 77.37 0 5.64 75.3 20050812 222000.0 222500.0 74.0 69.44 19.19 0 9.02 -0 205 205 8.74 0 0 0 184.97 77.37 0 5.61 75.8 20050812 222000.0 222500.0 74.4 69.44 19.19 3 5.93 -0 202 202 6.00 0 0 0 184.97 77.37 0 5.59 76.2 20050812 222000.0 222500.0 74.8 69.44 19.19 0 9.10 -0 200 200 8.75 0 0 0 184.97 77.37 0 5.56 76.7 20050812 222000.0 222500.0 75.3 69.44 19.19 0 8.42 -0 198 198 9.18 0 0 0 184.97 77.37 1 5.53 77.1 20050812 222000.0 222500.0 75.7 69.44 19.19 3 5.93 -0 195 195 6.50 0 0 0 184.97 77.37 1 5.51 77.6 20050812 222000.0 222500.0 76.2 69.44 19.19 0 8.75 -0 193 193 9.01 0 0 0 184.97 77.37 1 5.48 78.0 20050812 222000.0 222500.0 76.6 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.97 77.37 1 5.45 78.5 20050812 222000.0 222500.0 77.0 69.44 19.19 0 9.05 -0 188 188 8.87 0 0 0 184.97 77.37 1 5.43 78.9 20050812 222000.0 222500.0 77.5 69.44 19.19 0 7.67 -0 185 185 8.73 0 0 0 184.97 77.37 1 5.40 79.4 20050812 222000.0 222500.0 77.9 69.43 19.19 3 5.93 -0 183 183 6.50 0 0 0 184.97 77.37 1 5.37 79.8 20050812 222000.0 222500.0 78.4 69.43 19.19 0 9.02 -0 181 181 8.92 0 0 0 184.97 77.37 1 5.34 80.3 20050812 222000.0 222500.0 78.8 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.97 77.37 1 5.31 80.7 20050812 222000.0 222500.0 79.2 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.97 77.37 1 5.28 81.2 20050812 222000.0 222500.0 79.7 69.43 19.19 0 8.68 -0 174 174 9.19 0 0 0 184.97 77.37 0 5.24 81.6 20050812 222000.0 222500.0 80.1 69.43 19.19 0 9.21 -0 171 171 8.90 0 0 0 184.97 77.37 0 5.21 82.1 20050812 222000.0 222500.0 80.6 69.43 19.19 0 9.23 -0 169 169 8.90 0 0 0 184.97 77.37 0 5.18 82.5 20050812 222000.0 222500.0 81.0 69.43 19.19 0 8.77 -0 167 167 9.16 0 0 0 184.97 77.37 0 5.15 83.0 20050812 222000.0 222500.0 81.4 69.43 19.19 3 5.93 -0 164 164 6.50 0 0 0 184.97 77.37 0 5.12 83.4 20050812 222000.0 222500.0 81.9 69.43 19.19 2 8.93 -0 163 163 9.06 0 0 0 184.97 77.37 0 5.09 83.9 20050812 222000.0 222500.0 82.3 69.43 19.19 2 8.93 -0 161 161 9.09 0 0 0 184.97 77.37 0 5.05 84.3 20050812 222000.0 222500.0 82.7 69.43 19.19 0 8.10 -0 160 160 9.15 0 0 0 184.97 77.37 0 5.01 84.8 20050812 222000.0 222500.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.10 0 0 0 184.97 77.37 0 4.98 85.2 20050812 222000.0 222500.0 83.6 69.42 19.19 2 8.93 -0 157 157 9.12 0 0 0 184.97 77.37 0 4.94 85.7 20050812 222000.0 222500.0 84.1 69.42 19.19 0 9.13 -0 156 156 9.01 0 0 0 184.97 77.37 0 4.90 86.1 20050812 222000.0 222500.0 84.5 69.42 19.19 0 8.15 -0 155 155 9.20 0 0 0 184.97 77.37 0 4.86 86.6 20050812 222000.0 222500.0 84.9 69.42 19.19 0 9.13 -0 153 153 9.03 0 0 0 184.97 77.37 0 4.83 87.0 20050812 222000.0 222500.0 85.4 69.42 19.19 0 9.24 -0 152 152 9.00 0 0 0 184.97 77.37 0 4.79 87.5 20050812 222000.0 222500.0 85.8 69.42 19.19 0 8.03 -0 151 151 9.54 0 0 0 184.97 77.37 0 4.75 87.9 20050812 222000.0 222500.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.14 0 0 0 184.97 77.37 0 4.71 88.4 20050812 222000.0 222500.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.17 0 0 0 184.97 77.37 0 4.67 88.8 20050812 222000.0 222500.0 87.1 69.42 19.19 0 9.11 -0 151 151 9.08 0 0 0 184.97 77.37 0 4.63 89.3 20050812 222000.0 222500.0 87.6 69.42 19.19 0 9.15 -0 151 151 9.07 0 0 0 184.97 77.37 0 4.58 89.7 20050812 222000.0 222500.0 88.0 69.42 19.19 0 9.29 -0 151 151 9.03 0 0 0 184.97 77.37 0 4.54 90.2 20050812 222000.0 222500.0 88.5 69.41 19.18 0 8.82 -0 151 151 9.25 0 0 0 184.97 77.37 0 4.50 90.6 20050812 222000.0 222500.0 88.9 69.41 19.18 2 8.93 -0 151 151 9.19 0 0 0 184.97 77.37 0 4.45 91.1 20050812 222000.0 222500.0 89.3 69.41 19.18 2 8.93 -0 152 152 9.20 0 0 0 184.97 77.37 0 4.41 91.5 20050812 222000.0 222500.0 89.8 69.41 19.18 3 5.93 -0 152 152 6.50 0 0 0 184.97 77.37 0 4.37 92.0 20050812 222000.0 222500.0 90.2 69.41 19.18 2 8.93 -0 152 152 9.21 1185 0 0 184.97 77.37 0 4.33 92.4 20050812 222000.0 222500.0 90.7 69.41 19.18 0 9.41 -47 153 153 9.06 210 0 0 184.97 77.37 0 4.28 92.9 20050812 222000.0 222500.0 91.1 69.41 19.18 0 9.65 123 155 155 9.04 107 0 0 184.97 77.37 0 4.24 93.3 20050812 222000.0 222500.0 91.5 69.41 19.18 0 9.72 -45 158 158 9.04 87 0 0 184.97 77.37 0 4.19 93.8 20050812 222000.0 222500.0 92.0 69.41 19.18 0 9.66 195 160 160 9.05 113 0 0 184.97 77.37 0 4.15 94.2 20050812 222000.0 222500.0 92.4 69.41 19.18 0 9.69 -34 162 162 9.05 106 0 0 184.97 77.37 0 4.10 94.7 20050812 222000.0 222500.0 92.8 69.41 19.18 0 9.75 -147 164 164 9.07 96 0 0 184.97 77.37 0 4.06 95.1 20050812 222000.0 222500.0 93.7 69.40 19.18 0 9.79 -104 169 169 8.83 52 0 0 184.97 77.37 0 3.97 96.0 20050812 222000.0 222500.0 95.4 69.40 19.18 0 9.92 58 182 182 8.78 33 0 0 184.97 77.37 0 3.77 97.8 20050812 222000.0 222500.0 98.9 69.39 19.18 0 10.12 9 208 208 8.71 21 0 0 184.97 77.37 1 3.48 101.3 20050812 222000.0 222500.0 102.5 69.39 19.18 0 10.26 28 248 248 8.85 17 19 19 184.97 77.37 0 3.20 105.0 20050812 222000.0 222500.0 107.3 69.38 19.18 0 10.45 7 267 267 8.78 10 11 11 184.97 77.37 0 2.88 109.9 20050812 222000.0 222500.0 113.2 69.37 19.17 0 10.66 11 355 355 8.84 8 10 10 184.97 77.37 0 2.51 116.0 20050812 222000.0 222500.0 120.0 69.36 19.17 0 10.86 6 433 433 8.86 6 8 8 184.97 77.37 0 2.09 122.9 20050812 222000.0 222500.0 127.7 69.34 19.17 0 11.01 2 531 531 8.94 5 7 7 184.97 77.37 0 1.71 130.8 20050812 222000.0 222500.0 136.3 69.33 19.16 0 11.10 10 614 678 9.48 5 19 49 184.97 77.37 0 1.40 139.6 20050812 222000.0 222500.0 146.3 69.31 19.16 0 11.12 27 712 853 9.52 6 22 63 184.97 77.37 1 1.12 149.8 20050812 222000.0 222500.0 157.0 69.29 19.15 0 11.10 19 769 1052 9.57 8 28 89 184.97 77.37 3 0.87 160.8 20050812 222000.0 222500.0 168.7 69.27 19.15 0 11.04 17 828 1233 9.62 10 40 134 184.97 77.37 6 0.64 172.8 20050812 222000.0 222500.0 181.4 69.24 19.14 0 10.97 8 954 1444 9.66 15 60 205 184.97 77.37 8 0.41 185.8 20050812 222000.0 222500.0 195.0 69.22 19.14 0 10.94 74 836 1799 9.76 21 70 332 184.97 77.37 11 0.19 199.7 20050812 222000.0 222500.0 209.5 69.19 19.13 0 10.84 85 994 2105 9.84 37 130 601 184.97 77.37 24 0.00 214.5 20050812 222000.0 222500.0 227.4 69.16 19.12 0 10.81 74 959 2084 9.87 46 151 707 184.97 77.37 44 0.00 232.8 20050812 222000.0 222500.0 353.5 68.95 19.07 0 10.80 21 887 2784 10.13 99 239 1666 184.97 77.37 100 0.00 361.7 20050812 222000.0 222500.0 384.7 68.90 19.06 0 10.81 18 406 4431 9.87 41 24 670 184.97 77.37 100 0.00 393.7 20050812 222000.0 222500.0 409.3 68.86 19.05 0 10.76 151 370 5664 9.33 22 10 332 184.97 77.37 100 0.00 418.8 20050812 222000.0 222500.0 435.2 68.82 19.04 0 10.92 23 494 4830 9.48 25 15 301 184.97 77.37 100 0.00 445.2 20050812 222000.0 222500.0 461.5 68.78 19.03 0 10.90 -208 775 7738 9.94 78 73 1475 184.97 77.37 100 0.00 472.2 20050812 222000.0 222500.0 488.1 68.74 19.02 0 10.56 -232 104 899 9.62 70 10 173 184.97 77.37 100 0.00 499.3 20050812 222500.0 223000.0 56.4 69.48 19.20 0 8.97 -0 264 264 8.07 0 0 0 184.97 77.38 0 6.59 57.8 20050812 222500.0 223000.0 56.8 69.47 19.20 0 8.24 -0 263 263 8.61 0 0 0 184.97 77.38 0 6.57 58.2 20050812 222500.0 223000.0 57.3 69.47 19.20 0 8.60 -0 262 262 8.36 0 0 0 184.97 77.38 0 6.54 58.7 20050812 222500.0 223000.0 57.7 69.47 19.20 0 8.54 -0 260 260 8.43 0 0 0 184.97 77.38 0 6.52 59.1 20050812 222500.0 223000.0 58.2 69.47 19.20 0 8.74 -0 259 259 8.28 0 0 0 184.97 77.38 0 6.50 59.6 20050812 222500.0 223000.0 58.6 69.47 19.20 0 8.41 -0 258 258 8.54 0 0 0 184.97 77.38 0 6.48 60.0 20050812 222500.0 223000.0 59.0 69.47 19.20 0 8.47 -0 257 257 8.52 0 0 0 184.97 77.38 0 6.45 60.5 20050812 222500.0 223000.0 59.5 69.47 19.20 0 8.72 -0 256 256 8.34 0 0 0 184.97 77.38 0 6.43 60.9 20050812 222500.0 223000.0 59.9 69.47 19.20 0 8.28 -0 255 255 8.66 0 0 0 184.97 77.38 0 6.41 61.4 20050812 222500.0 223000.0 60.4 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.38 0 6.38 61.8 20050812 222500.0 223000.0 60.8 69.47 19.20 0 8.71 -0 252 252 8.40 0 0 0 184.97 77.38 0 6.36 62.3 20050812 222500.0 223000.0 61.2 69.47 19.20 0 7.63 -0 251 251 8.82 0 0 0 184.97 77.38 0 6.34 62.7 20050812 222500.0 223000.0 61.7 69.47 19.20 0 8.84 -0 250 250 8.36 0 0 0 184.97 77.38 0 6.31 63.2 20050812 222500.0 223000.0 62.1 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.97 77.38 0 6.29 63.6 20050812 222500.0 223000.0 62.6 69.46 19.20 0 8.77 -0 247 247 8.41 0 0 0 184.97 77.38 0 6.27 64.1 20050812 222500.0 223000.0 63.0 69.46 19.20 3 5.93 -0 246 246 6.50 0 0 0 184.97 77.38 0 6.24 64.5 20050812 222500.0 223000.0 63.4 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.38 0 6.22 65.0 20050812 222500.0 223000.0 63.9 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.97 77.38 0 6.20 65.4 20050812 222500.0 223000.0 64.3 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.97 77.38 0 6.17 65.9 20050812 222500.0 223000.0 64.7 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.97 77.38 0 6.15 66.3 20050812 222500.0 223000.0 65.2 69.46 19.20 0 8.77 -0 238 238 8.51 0 0 0 184.97 77.38 0 6.13 66.8 20050812 222500.0 223000.0 65.6 69.46 19.20 0 8.14 -0 237 237 8.64 0 0 0 184.97 77.38 0 6.10 67.2 20050812 222500.0 223000.0 66.1 69.46 19.20 3 5.93 -0 235 235 6.50 0 0 0 184.97 77.38 0 6.08 67.7 20050812 222500.0 223000.0 66.5 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.38 0 6.05 68.1 20050812 222500.0 223000.0 66.9 69.46 19.19 0 8.96 -0 232 232 8.46 0 0 0 184.97 77.38 0 6.03 68.6 20050812 222500.0 223000.0 67.4 69.45 19.19 0 8.19 -0 231 231 8.96 0 0 0 184.97 77.38 0 6.00 69.0 20050812 222500.0 223000.0 67.8 69.45 19.19 0 8.90 -0 229 229 8.54 0 0 0 184.97 77.38 0 5.98 69.5 20050812 222500.0 223000.0 68.3 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.38 0 5.95 69.9 20050812 222500.0 223000.0 68.7 69.45 19.19 0 8.81 -0 226 226 8.64 0 0 0 184.97 77.38 0 5.93 70.4 20050812 222500.0 223000.0 69.1 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.97 77.38 0 5.90 70.8 20050812 222500.0 223000.0 69.6 69.45 19.19 0 8.81 -0 223 223 8.67 0 0 0 184.97 77.38 0 5.88 71.3 20050812 222500.0 223000.0 70.0 69.45 19.19 0 8.85 -0 221 221 8.68 0 0 0 184.97 77.38 0 5.85 71.7 20050812 222500.0 223000.0 70.5 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.97 77.38 0 5.82 72.2 20050812 222500.0 223000.0 70.9 69.45 19.19 0 8.72 -0 218 218 8.79 0 0 0 184.97 77.38 0 5.80 72.6 20050812 222500.0 223000.0 71.3 69.45 19.19 3 5.93 -0 216 216 7.00 0 0 0 184.97 77.38 0 5.77 73.1 20050812 222500.0 223000.0 71.8 69.45 19.19 0 8.92 -0 215 215 8.71 0 0 0 184.97 77.38 0 5.75 73.5 20050812 222500.0 223000.0 72.2 69.45 19.19 3 5.93 -0 213 213 6.00 0 0 0 184.97 77.38 0 5.72 74.0 20050812 222500.0 223000.0 72.6 69.44 19.19 0 8.97 -0 212 212 8.73 0 0 0 184.97 77.38 0 5.69 74.4 20050812 222500.0 223000.0 73.1 69.44 19.19 0 9.25 -0 210 210 8.63 0 0 0 184.97 77.38 0 5.67 74.9 20050812 222500.0 223000.0 73.5 69.44 19.19 0 8.98 -0 207 207 8.76 0 0 0 184.97 77.38 0 5.64 75.3 20050812 222500.0 223000.0 74.0 69.44 19.19 0 8.65 -0 205 205 9.02 0 0 0 184.97 77.38 0 5.61 75.8 20050812 222500.0 223000.0 74.4 69.44 19.19 0 9.07 -0 202 202 8.74 0 0 0 184.97 77.38 0 5.59 76.2 20050812 222500.0 223000.0 74.8 69.44 19.19 0 9.01 -0 200 200 8.81 0 0 0 184.97 77.38 0 5.56 76.7 20050812 222500.0 223000.0 75.3 69.44 19.19 0 9.13 -0 198 198 8.77 0 0 0 184.97 77.38 1 5.53 77.1 20050812 222500.0 223000.0 75.7 69.44 19.19 0 9.04 -0 195 195 8.83 0 0 0 184.97 77.38 1 5.51 77.6 20050812 222500.0 223000.0 76.2 69.44 19.19 3 5.93 -0 193 193 6.50 0 0 0 184.97 77.38 1 5.48 78.0 20050812 222500.0 223000.0 76.6 69.44 19.19 0 9.21 -0 190 190 8.80 0 0 0 184.97 77.38 1 5.45 78.5 20050812 222500.0 223000.0 77.0 69.44 19.19 0 9.40 -0 188 188 8.76 0 0 0 184.97 77.38 1 5.43 78.9 20050812 222500.0 223000.0 77.5 69.44 19.19 0 9.25 -0 185 185 8.82 0 0 0 184.97 77.38 1 5.40 79.4 20050812 222500.0 223000.0 77.9 69.43 19.19 3 5.93 -0 183 183 7.00 0 0 0 184.97 77.38 1 5.37 79.8 20050812 222500.0 223000.0 78.4 69.43 19.19 0 9.10 -0 181 181 8.88 0 0 0 184.97 77.38 1 5.34 80.3 20050812 222500.0 223000.0 78.8 69.43 19.19 0 9.39 -0 178 178 8.83 0 0 0 184.97 77.38 1 5.31 80.7 20050812 222500.0 223000.0 79.2 69.43 19.19 0 8.96 -0 176 176 8.99 0 0 0 184.97 77.38 1 5.27 81.2 20050812 222500.0 223000.0 79.7 69.43 19.19 2 8.95 -0 174 174 9.02 0 0 0 184.97 77.38 0 5.24 81.6 20050812 222500.0 223000.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.04 0 0 0 184.97 77.38 0 5.21 82.1 20050812 222500.0 223000.0 80.6 69.43 19.19 0 9.23 -0 169 169 8.91 0 0 0 184.97 77.38 0 5.18 82.5 20050812 222500.0 223000.0 81.0 69.43 19.19 0 9.22 -0 167 167 8.94 0 0 0 184.97 77.38 0 5.15 83.0 20050812 222500.0 223000.0 81.4 69.43 19.19 0 9.19 -0 164 164 8.95 0 0 0 184.97 77.38 0 5.12 83.4 20050812 222500.0 223000.0 81.9 69.43 19.19 0 9.38 -0 163 163 8.91 0 0 0 184.97 77.38 0 5.09 83.9 20050812 222500.0 223000.0 82.3 69.43 19.19 0 9.51 -0 161 161 8.89 0 0 0 184.97 77.38 0 5.05 84.3 20050812 222500.0 223000.0 82.7 69.43 19.19 0 9.15 -0 160 160 8.99 0 0 0 184.97 77.38 0 5.01 84.8 20050812 222500.0 223000.0 83.2 69.42 19.19 0 9.23 -0 159 159 8.99 0 0 0 184.97 77.38 0 4.98 85.2 20050812 222500.0 223000.0 83.6 69.42 19.19 0 9.68 -0 157 157 8.92 0 0 0 184.97 77.38 0 4.94 85.7 20050812 222500.0 223000.0 84.1 69.42 19.19 0 9.47 -0 156 156 8.94 0 0 0 184.97 77.38 0 4.90 86.1 20050812 222500.0 223000.0 84.5 69.42 19.19 0 9.40 -0 155 155 8.96 0 0 0 184.97 77.38 0 4.86 86.6 20050812 222500.0 223000.0 84.9 69.42 19.19 0 9.27 -0 153 153 8.98 0 0 0 184.97 77.38 0 4.83 87.0 20050812 222500.0 223000.0 85.4 69.42 19.19 0 9.51 -0 152 152 8.96 0 0 0 184.97 77.38 0 4.79 87.5 20050812 222500.0 223000.0 85.8 69.42 19.19 0 9.70 -0 151 151 8.95 0 0 0 184.97 77.38 0 4.75 87.9 20050812 222500.0 223000.0 86.3 69.42 19.19 0 9.71 -0 150 150 8.96 0 0 0 184.97 77.38 0 4.71 88.4 20050812 222500.0 223000.0 86.7 69.42 19.19 0 9.88 -0 150 150 8.96 0 0 0 184.97 77.38 0 4.67 88.8 20050812 222500.0 223000.0 87.1 69.42 19.19 0 9.89 -0 151 151 8.97 0 0 0 184.97 77.38 0 4.63 89.3 20050812 222500.0 223000.0 87.6 69.42 19.19 0 9.92 -0 151 151 8.98 0 0 0 184.97 77.38 0 4.58 89.7 20050812 222500.0 223000.0 88.0 69.42 19.19 0 9.92 -0 151 151 9.01 0 0 0 184.97 77.38 0 4.54 90.2 20050812 222500.0 223000.0 88.5 69.41 19.18 0 10.04 -0 151 151 9.01 0 0 0 184.97 77.38 0 4.50 90.6 20050812 222500.0 223000.0 88.9 69.41 19.18 0 10.06 -0 151 151 8.99 0 0 0 184.97 77.38 0 4.45 91.1 20050812 222500.0 223000.0 89.3 69.41 19.18 0 10.16 -0 152 152 9.03 0 0 0 184.97 77.38 0 4.41 91.5 20050812 222500.0 223000.0 89.8 69.41 19.18 0 10.25 -0 152 152 9.04 0 0 0 184.97 77.38 0 4.37 92.0 20050812 222500.0 223000.0 90.2 69.41 19.18 0 10.34 9 152 152 9.06 18 0 0 184.97 77.38 0 4.33 92.4 20050812 222500.0 223000.0 90.7 69.41 19.18 0 10.36 32 153 153 9.07 17 0 0 184.97 77.38 0 4.28 92.9 20050812 222500.0 223000.0 91.1 69.41 19.18 0 10.38 31 155 155 9.06 18 0 0 184.97 77.38 0 4.24 93.3 20050812 222500.0 223000.0 91.5 69.41 19.18 0 10.40 -9 158 158 9.09 17 0 0 184.97 77.38 0 4.19 93.8 20050812 222500.0 223000.0 92.0 69.41 19.18 0 10.46 22 160 160 9.12 16 0 0 184.97 77.38 0 4.15 94.2 20050812 222500.0 223000.0 92.4 69.41 19.18 0 10.48 23 162 162 9.11 15 0 0 184.97 77.38 0 4.10 94.7 20050812 222500.0 223000.0 92.8 69.41 19.18 0 10.52 31 164 164 9.14 15 0 0 184.97 77.38 0 4.06 95.1 20050812 222500.0 223000.0 93.7 69.40 19.18 0 10.57 11 169 169 8.90 8 0 0 184.97 77.38 0 3.97 96.0 20050812 222500.0 223000.0 95.7 69.40 19.18 0 10.65 17 182 182 8.79 6 0 0 184.97 77.38 0 3.77 98.0 20050812 222500.0 223000.0 98.7 69.39 19.18 0 10.80 27 208 208 8.82 4 0 0 184.97 77.38 1 3.48 101.1 20050812 222500.0 223000.0 102.5 69.39 19.18 0 10.96 15 217 217 8.94 3 4 4 184.97 77.38 0 3.20 105.0 20050812 222500.0 223000.0 107.3 69.38 19.18 0 11.11 2 256 256 8.94 2 3 3 184.97 77.38 0 2.88 109.9 20050812 222500.0 223000.0 113.3 69.37 19.17 0 11.19 4 394 394 9.02 3 4 4 184.97 77.38 0 2.51 116.0 20050812 222500.0 223000.0 120.1 69.36 19.17 0 11.24 -6 490 490 9.02 3 4 4 184.97 77.38 0 2.09 123.0 20050812 222500.0 223000.0 127.8 69.34 19.17 0 11.24 -0 635 635 9.05 4 6 6 184.97 77.38 0 1.71 130.9 20050812 222500.0 223000.0 136.4 69.32 19.16 0 11.25 17 832 830 9.50 4 19 45 184.97 77.38 0 1.40 139.7 20050812 222500.0 223000.0 146.3 69.31 19.16 0 11.23 33 993 1021 9.51 5 24 59 184.97 77.38 1 1.12 149.8 20050812 222500.0 223000.0 157.0 69.29 19.15 0 11.23 30 1010 1212 9.57 6 28 78 184.97 77.38 3 0.87 160.8 20050812 222500.0 223000.0 168.7 69.27 19.15 0 11.19 37 1126 1442 9.61 8 37 110 184.97 77.38 6 0.64 172.7 20050812 222500.0 223000.0 181.4 69.24 19.14 0 11.16 15 1168 1850 9.68 11 47 168 184.97 77.38 8 0.41 185.8 20050812 222500.0 223000.0 195.0 69.22 19.14 0 11.12 49 1138 2224 9.75 15 60 259 184.97 77.38 11 0.19 199.7 20050812 222500.0 223000.0 209.5 69.19 19.13 0 11.04 61 1209 2365 9.82 24 92 396 184.97 77.38 24 0.00 214.5 20050812 222500.0 223000.0 227.4 69.16 19.12 0 10.97 5 1150 2656 9.88 36 122 610 184.97 77.38 44 0.00 232.8 20050812 222500.0 223000.0 352.8 68.95 19.07 0 10.83 227 526 3123 10.17 89 147 1991 184.97 77.38 100 0.00 361.1 20050812 222500.0 223000.0 384.6 68.90 19.06 0 10.90 205 531 8358 9.44 16 12 424 184.97 77.38 100 0.00 393.5 20050812 222500.0 223000.0 409.7 68.86 19.05 0 11.02 -70 381 4359 9.08 8 4 86 184.97 77.38 100 0.00 419.2 20050812 222500.0 223000.0 435.3 68.82 19.04 0 11.08 550 716 9265 10.07 60 46 1432 184.97 77.38 100 0.00 445.4 20050812 222500.0 223000.0 461.6 68.78 19.03 0 10.66 -3044 390 3120 8.73 31 4 62 184.97 77.38 100 0.00 472.2 20050812 222500.0 223000.0 488.1 68.74 19.02 0 10.83 -1461 386 4289 9.40 47 12 267 184.97 77.38 100 0.00 499.3 20050812 223000.0 223454.0 56.4 69.48 19.20 0 8.87 -0 264 264 8.14 0 0 0 184.97 77.38 0 6.59 57.8 20050812 223000.0 223454.0 56.8 69.47 19.20 0 8.71 -0 263 263 8.27 0 0 0 184.97 77.38 0 6.57 58.2 20050812 223000.0 223454.0 57.3 69.47 19.20 0 8.56 -0 262 262 8.41 0 0 0 184.97 77.38 0 6.54 58.7 20050812 223000.0 223454.0 57.7 69.47 19.20 0 8.83 -0 260 260 8.22 0 0 0 184.97 77.38 0 6.52 59.1 20050812 223000.0 223454.0 58.2 69.47 19.20 0 8.76 -0 259 259 8.27 0 0 0 184.97 77.38 0 6.50 59.6 20050812 223000.0 223454.0 58.6 69.47 19.20 0 8.14 -0 258 258 8.66 0 0 0 184.97 77.38 0 6.48 60.0 20050812 223000.0 223454.0 59.0 69.47 19.20 0 8.32 -0 257 257 8.64 0 0 0 184.97 77.38 0 6.45 60.5 20050812 223000.0 223454.0 59.5 69.47 19.20 0 8.33 -0 256 256 8.63 0 0 0 184.97 77.38 0 6.43 60.9 20050812 223000.0 223454.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.97 77.38 0 6.41 61.4 20050812 223000.0 223454.0 60.4 69.47 19.20 0 8.00 -0 254 254 8.77 0 0 0 184.97 77.38 0 6.38 61.8 20050812 223000.0 223454.0 60.8 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.97 77.38 0 6.36 62.3 20050812 223000.0 223454.0 61.2 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.97 77.38 0 6.34 62.7 20050812 223000.0 223454.0 61.7 69.47 19.20 0 8.71 -0 250 250 8.43 0 0 0 184.97 77.38 0 6.31 63.2 20050812 223000.0 223454.0 62.1 69.46 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.97 77.38 0 6.29 63.6 20050812 223000.0 223454.0 62.6 69.46 19.20 0 8.58 -0 247 247 8.58 0 0 0 184.97 77.38 0 6.27 64.1 20050812 223000.0 223454.0 63.0 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.97 77.38 0 6.24 64.5 20050812 223000.0 223454.0 63.4 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.38 0 6.22 65.0 20050812 223000.0 223454.0 63.9 69.46 19.20 0 8.79 -0 243 243 8.46 0 0 0 184.97 77.38 0 6.20 65.4 20050812 223000.0 223454.0 64.3 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.97 77.38 0 6.17 65.9 20050812 223000.0 223454.0 64.7 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.97 77.38 0 6.15 66.3 20050812 223000.0 223454.0 65.2 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.97 77.38 0 6.13 66.8 20050812 223000.0 223454.0 65.6 69.46 19.20 0 8.95 -0 237 237 8.44 0 0 0 184.97 77.38 0 6.10 67.2 20050812 223000.0 223454.0 66.1 69.46 19.20 0 8.79 -0 235 235 8.55 0 0 0 184.97 77.38 0 6.08 67.7 20050812 223000.0 223454.0 66.5 69.46 19.20 0 7.86 -0 234 234 8.81 0 0 0 184.97 77.38 0 6.05 68.1 20050812 223000.0 223454.0 66.9 69.46 19.19 3 5.93 -0 232 232 6.50 0 0 0 184.97 77.38 0 6.03 68.6 20050812 223000.0 223454.0 67.4 69.45 19.19 0 8.52 -0 231 231 8.79 0 0 0 184.97 77.38 0 6.00 69.0 20050812 223000.0 223454.0 67.8 69.45 19.19 3 5.93 -0 229 229 6.00 0 0 0 184.97 77.38 0 5.98 69.5 20050812 223000.0 223454.0 68.3 69.45 19.19 0 8.10 -0 228 228 8.62 0 0 0 184.97 77.38 0 5.95 69.9 20050812 223000.0 223454.0 68.7 69.45 19.19 0 8.53 -0 226 226 8.84 0 0 0 184.97 77.38 0 5.93 70.4 20050812 223000.0 223454.0 69.1 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.97 77.38 0 5.90 70.8 20050812 223000.0 223454.0 69.6 69.45 19.19 0 9.10 -0 223 223 8.51 0 0 0 184.97 77.38 0 5.88 71.3 20050812 223000.0 223454.0 70.0 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.97 77.38 0 5.85 71.7 20050812 223000.0 223454.0 70.5 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.97 77.38 0 5.82 72.2 20050812 223000.0 223454.0 70.9 69.45 19.19 0 9.00 -0 218 218 8.63 0 0 0 184.97 77.38 0 5.80 72.6 20050812 223000.0 223454.0 71.3 69.45 19.19 3 5.93 -0 216 216 6.00 0 0 0 184.97 77.38 0 5.77 73.1 20050812 223000.0 223454.0 71.8 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.97 77.38 0 5.75 73.5 20050812 223000.0 223454.0 72.2 69.45 19.19 0 8.91 -0 213 213 8.75 0 0 0 184.97 77.38 0 5.72 74.0 20050812 223000.0 223454.0 72.6 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.97 77.38 0 5.69 74.4 20050812 223000.0 223454.0 73.1 69.44 19.19 0 7.75 -0 210 210 9.13 0 0 0 184.97 77.38 0 5.67 74.9 20050812 223000.0 223454.0 73.5 69.44 19.19 0 8.74 -0 207 207 8.93 0 0 0 184.97 77.38 0 5.64 75.3 20050812 223000.0 223454.0 74.0 69.44 19.19 0 8.98 -0 205 205 8.77 0 0 0 184.97 77.38 0 5.61 75.8 20050812 223000.0 223454.0 74.4 69.44 19.19 0 7.20 -0 202 202 9.10 0 0 0 184.97 77.38 0 5.59 76.2 20050812 223000.0 223454.0 74.8 69.44 19.19 0 8.91 -0 200 200 8.87 0 0 0 184.97 77.38 0 5.56 76.7 20050812 223000.0 223454.0 75.3 69.44 19.19 0 8.56 -0 198 198 8.97 0 0 0 184.97 77.38 1 5.53 77.1 20050812 223000.0 223454.0 75.7 69.44 19.19 0 8.16 -0 195 195 8.72 0 0 0 184.97 77.38 1 5.51 77.6 20050812 223000.0 223454.0 76.2 69.44 19.19 0 8.94 -0 193 193 8.92 0 0 0 184.97 77.38 1 5.48 78.0 20050812 223000.0 223454.0 76.6 69.44 19.19 0 8.92 -0 190 190 8.95 0 0 0 184.97 77.38 1 5.45 78.5 20050812 223000.0 223454.0 77.0 69.44 19.19 0 7.58 -0 188 188 9.34 0 0 0 184.97 77.38 1 5.43 78.9 20050812 223000.0 223454.0 77.5 69.44 19.19 0 9.00 -0 185 185 8.92 0 0 0 184.97 77.38 1 5.40 79.4 20050812 223000.0 223454.0 77.9 69.43 19.19 0 9.32 -0 183 183 8.81 0 0 0 184.97 77.38 1 5.37 79.8 20050812 223000.0 223454.0 78.4 69.43 19.19 0 9.20 -0 181 181 8.86 0 0 0 184.97 77.38 1 5.34 80.3 20050812 223000.0 223454.0 78.8 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.97 77.38 1 5.31 80.7 20050812 223000.0 223454.0 79.2 69.43 19.19 2 8.93 -0 176 176 9.03 0 0 0 184.97 77.38 1 5.27 81.2 20050812 223000.0 223454.0 79.7 69.43 19.19 0 9.12 -0 174 174 8.95 0 0 0 184.97 77.38 0 5.24 81.6 20050812 223000.0 223454.0 80.1 69.43 19.19 0 9.19 -0 171 171 8.92 0 0 0 184.97 77.38 0 5.21 82.1 20050812 223000.0 223454.0 80.6 69.43 19.19 0 9.15 -0 169 169 8.95 0 0 0 184.97 77.38 0 5.18 82.5 20050812 223000.0 223454.0 81.0 69.43 19.19 0 8.73 -0 167 167 9.22 0 0 0 184.97 77.38 0 5.15 83.0 20050812 223000.0 223454.0 81.4 69.43 19.19 0 9.33 -0 164 164 8.92 0 0 0 184.97 77.38 0 5.12 83.4 20050812 223000.0 223454.0 81.9 69.43 19.19 0 9.08 -0 163 163 9.01 0 0 0 184.97 77.38 0 5.09 83.9 20050812 223000.0 223454.0 82.3 69.43 19.19 0 9.28 -0 161 161 8.96 0 0 0 184.97 77.38 0 5.05 84.3 20050812 223000.0 223454.0 82.7 69.43 19.19 3 5.93 -0 160 160 6.50 0 0 0 184.97 77.38 0 5.01 84.8 20050812 223000.0 223454.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.13 0 0 0 184.97 77.38 0 4.98 85.2 20050812 223000.0 223454.0 83.6 69.42 19.19 2 9.00 -0 157 157 9.09 0 0 0 184.97 77.38 0 4.94 85.7 20050812 223000.0 223454.0 84.1 69.42 19.19 2 8.93 -0 156 156 9.15 0 0 0 184.97 77.38 0 4.90 86.1 20050812 223000.0 223454.0 84.5 69.42 19.19 2 8.93 -0 155 155 9.15 0 0 0 184.97 77.38 0 4.86 86.6 20050812 223000.0 223454.0 84.9 69.42 19.19 0 9.30 -0 153 153 8.99 0 0 0 184.97 77.38 0 4.83 87.0 20050812 223000.0 223454.0 85.4 69.42 19.19 0 9.30 -0 152 152 9.01 0 0 0 184.97 77.38 0 4.79 87.5 20050812 223000.0 223454.0 85.8 69.42 19.19 0 9.57 -0 151 151 8.97 0 0 0 184.97 77.38 0 4.75 87.9 20050812 223000.0 223454.0 86.3 69.42 19.19 0 9.41 -0 150 150 8.99 0 0 0 184.97 77.38 0 4.71 88.4 20050812 223000.0 223454.0 86.7 69.42 19.19 0 9.59 -0 150 150 8.97 0 0 0 184.97 77.38 0 4.67 88.8 20050812 223000.0 223454.0 87.1 69.42 19.19 0 9.76 -0 151 151 8.98 0 0 0 184.97 77.38 0 4.63 89.3 20050812 223000.0 223454.0 87.6 69.42 19.19 0 9.76 -0 151 151 9.00 0 0 0 184.97 77.38 0 4.58 89.7 20050812 223000.0 223454.0 88.0 69.42 19.19 0 9.83 -0 151 151 9.00 0 0 0 184.97 77.38 0 4.54 90.2 20050812 223000.0 223454.0 88.5 69.41 19.18 0 9.94 -0 151 151 9.00 0 0 0 184.97 77.38 0 4.50 90.6 20050812 223000.0 223454.0 88.9 69.41 19.18 0 9.95 -0 151 151 9.00 0 0 0 184.97 77.38 0 4.45 91.1 20050812 223000.0 223454.0 89.3 69.41 19.18 0 10.11 -0 152 152 9.00 0 0 0 184.97 77.38 0 4.41 91.5 20050812 223000.0 223454.0 89.8 69.41 19.18 0 10.20 -0 152 152 9.03 0 0 0 184.97 77.38 0 4.37 92.0 20050812 223000.0 223454.0 90.2 69.41 19.18 0 10.22 -11 152 152 9.12 27 0 0 184.97 77.38 0 4.33 92.4 20050812 223000.0 223454.0 90.7 69.41 19.18 0 10.26 6 153 153 9.09 24 0 0 184.97 77.38 0 4.28 92.9 20050812 223000.0 223454.0 91.1 69.41 19.18 0 10.27 38 155 155 9.05 23 0 0 184.97 77.38 0 4.24 93.3 20050812 223000.0 223454.0 91.5 69.41 19.18 0 10.34 41 158 158 9.07 20 0 0 184.97 77.38 0 4.19 93.8 20050812 223000.0 223454.0 92.0 69.41 19.18 0 10.37 28 160 160 9.07 20 0 0 184.97 77.38 0 4.15 94.2 20050812 223000.0 223454.0 92.4 69.41 19.18 0 10.45 3 162 162 9.09 17 0 0 184.97 77.38 0 4.10 94.7 20050812 223000.0 223454.0 92.8 69.41 19.18 0 10.45 16 164 164 9.10 17 0 0 184.97 77.38 0 4.06 95.1 20050812 223000.0 223454.0 93.7 69.40 19.18 0 10.52 -12 169 169 8.89 9 0 0 184.97 77.38 0 3.97 96.0 20050812 223000.0 223454.0 95.7 69.40 19.18 0 10.62 13 182 182 8.81 6 0 0 184.97 77.38 0 3.77 98.0 20050812 223000.0 223454.0 98.7 69.40 19.18 0 10.76 20 208 208 8.86 5 0 0 184.97 77.38 1 3.48 101.1 20050812 223000.0 223454.0 102.4 69.39 19.18 0 10.93 18 232 232 9.04 4 4 4 184.97 77.38 0 3.20 104.9 20050812 223000.0 223454.0 107.4 69.38 19.18 0 11.07 6 284 284 9.07 3 4 4 184.97 77.38 0 2.88 110.0 20050812 223000.0 223454.0 113.3 69.37 19.17 0 11.15 13 415 415 9.11 3 5 5 184.97 77.38 0 2.51 116.1 20050812 223000.0 223454.0 120.2 69.35 19.17 0 11.20 17 509 509 9.10 3 5 5 184.97 77.38 0 2.09 123.1 20050812 223000.0 223454.0 127.9 69.34 19.17 0 11.20 -5 694 694 9.12 4 7 7 184.97 77.38 0 1.71 131.0 20050812 223000.0 223454.0 136.4 69.32 19.16 0 11.16 25 969 772 9.48 5 27 54 184.97 77.38 0 1.40 139.7 20050812 223000.0 223454.0 146.3 69.31 19.16 0 11.16 34 1102 943 9.50 6 31 67 184.97 77.38 1 1.12 149.9 20050812 223000.0 223454.0 157.0 69.29 19.15 0 11.16 35 1171 1088 9.55 7 38 86 184.97 77.38 3 0.87 160.8 20050812 223000.0 223454.0 168.7 69.27 19.15 0 11.13 40 1235 1229 9.59 9 46 112 184.97 77.38 6 0.64 172.8 20050812 223000.0 223454.0 181.4 69.24 19.14 0 11.11 12 1358 1607 9.66 13 60 168 184.97 77.38 8 0.41 185.8 20050812 223000.0 223454.0 195.0 69.22 19.14 0 11.07 55 1698 1945 9.72 18 97 263 184.97 77.38 11 0.19 199.7 20050812 223000.0 223454.0 209.5 69.19 19.13 0 11.05 77 1611 2215 9.80 24 117 368 184.97 77.38 24 0.00 214.5 20050812 223000.0 223454.0 227.4 69.16 19.12 0 11.01 90 1573 2223 9.83 31 140 445 184.97 77.38 44 0.00 232.8 20050812 223000.0 223454.0 352.9 68.95 19.07 0 10.41 -142 1621 1523 10.21 278 1210 3030 184.97 77.38 100 0.00 361.1 20050812 223000.0 223454.0 384.5 68.90 19.06 0 10.85 -89 429 7884 9.35 18 10 407 184.97 77.38 100 0.00 393.5 20050812 223000.0 223454.0 409.7 68.86 19.05 0 11.00 28 734 7638 10.01 70 63 1366 184.97 77.38 100 0.00 419.2 20050812 223000.0 223454.0 435.2 68.82 19.04 0 10.94 60 898 5671 10.45 178 434 6231 184.97 77.38 100 0.00 445.3 20050812 223000.0 223454.0 461.5 68.78 19.03 0 11.11 -832 2218 24145 10.16 112 213 4665 184.97 77.38 100 0.00 472.2 20050812 223000.0 223454.0 488.1 68.74 19.02 0 11.06 -441 998 13401 10.07 80 89 2471 184.97 77.38 100 0.00 499.3 20050812 223500.0 224000.0 56.4 69.48 19.20 0 8.96 -0 264 264 8.10 0 0 0 184.97 77.38 0 6.59 57.8 20050812 223500.0 224000.0 56.8 69.47 19.20 0 8.24 -0 263 263 8.58 0 0 0 184.97 77.38 0 6.57 58.2 20050812 223500.0 224000.0 57.3 69.47 19.20 0 8.55 -0 262 262 8.41 0 0 0 184.97 77.38 0 6.54 58.7 20050812 223500.0 224000.0 57.7 69.47 19.20 0 8.88 -0 260 260 8.17 0 0 0 184.97 77.38 0 6.52 59.1 20050812 223500.0 224000.0 58.2 69.47 19.20 0 6.67 -0 259 259 8.74 0 0 0 184.97 77.38 0 6.50 59.6 20050812 223500.0 224000.0 58.6 69.47 19.20 0 8.50 -0 258 258 8.50 0 0 0 184.97 77.38 0 6.48 60.0 20050812 223500.0 224000.0 59.0 69.47 19.20 0 8.54 -0 257 257 8.47 0 0 0 184.97 77.38 0 6.45 60.5 20050812 223500.0 224000.0 59.5 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.97 77.38 0 6.43 60.9 20050812 223500.0 224000.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.97 77.38 0 6.41 61.4 20050812 223500.0 224000.0 60.4 69.47 19.20 0 8.20 -0 254 254 8.72 0 0 0 184.97 77.38 0 6.38 61.8 20050812 223500.0 224000.0 60.8 69.47 19.20 0 8.49 -0 252 252 8.58 0 0 0 184.97 77.38 0 6.36 62.3 20050812 223500.0 224000.0 61.2 69.47 19.20 0 8.75 -0 251 251 8.40 0 0 0 184.97 77.38 0 6.34 62.7 20050812 223500.0 224000.0 61.7 69.47 19.20 0 8.87 -0 250 250 8.34 0 0 0 184.97 77.38 0 6.31 63.2 20050812 223500.0 224000.0 62.1 69.46 19.20 0 7.81 -0 248 248 8.84 0 0 0 184.97 77.38 0 6.29 63.6 20050812 223500.0 224000.0 62.6 69.46 19.20 0 8.23 -0 247 247 8.76 0 0 0 184.97 77.38 0 6.27 64.1 20050812 223500.0 224000.0 63.0 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.97 77.38 0 6.24 64.5 20050812 223500.0 224000.0 63.4 69.46 19.20 0 8.57 -0 244 244 8.59 0 0 0 184.97 77.38 0 6.22 65.0 20050812 223500.0 224000.0 63.9 69.46 19.20 0 8.96 -0 243 243 8.36 0 0 0 184.97 77.38 0 6.20 65.4 20050812 223500.0 224000.0 64.3 69.46 19.20 0 8.64 -0 241 241 8.57 0 0 0 184.97 77.38 0 6.17 65.9 20050812 223500.0 224000.0 64.7 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.97 77.38 0 6.15 66.3 20050812 223500.0 224000.0 65.2 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.38 0 6.13 66.8 20050812 223500.0 224000.0 65.6 69.46 19.20 0 8.65 -0 237 237 8.64 0 0 0 184.97 77.38 0 6.10 67.2 20050812 223500.0 224000.0 66.1 69.46 19.20 3 5.93 -0 235 235 6.00 0 0 0 184.97 77.38 0 6.08 67.7 20050812 223500.0 224000.0 66.5 69.46 19.20 3 5.93 -0 234 234 7.00 0 0 0 184.97 77.38 0 6.05 68.1 20050812 223500.0 224000.0 66.9 69.46 19.19 3 5.93 -0 232 232 7.00 0 0 0 184.97 77.38 0 6.03 68.6 20050812 223500.0 224000.0 67.4 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.97 77.38 0 6.00 69.0 20050812 223500.0 224000.0 67.8 69.45 19.19 0 8.93 -0 229 229 8.52 0 0 0 184.97 77.38 0 5.98 69.5 20050812 223500.0 224000.0 68.3 69.45 19.19 0 8.76 -0 228 228 8.65 0 0 0 184.97 77.38 0 5.95 69.9 20050812 223500.0 224000.0 68.7 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.97 77.38 0 5.93 70.4 20050812 223500.0 224000.0 69.1 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.97 77.38 0 5.90 70.8 20050812 223500.0 224000.0 69.6 69.45 19.19 0 8.83 -0 223 223 8.66 0 0 0 184.97 77.38 0 5.88 71.3 20050812 223500.0 224000.0 70.0 69.45 19.19 3 5.93 -0 221 221 7.00 0 0 0 184.97 77.38 0 5.85 71.7 20050812 223500.0 224000.0 70.5 69.45 19.19 0 8.48 -0 220 220 8.92 0 0 0 184.97 77.38 0 5.82 72.2 20050812 223500.0 224000.0 70.9 69.45 19.19 0 9.01 -0 218 218 8.63 0 0 0 184.97 77.38 0 5.80 72.6 20050812 223500.0 224000.0 71.3 69.45 19.19 0 8.77 -0 216 216 8.78 0 0 0 184.97 77.38 0 5.77 73.1 20050812 223500.0 224000.0 71.8 69.45 19.19 0 8.40 -0 215 215 8.46 0 0 0 184.97 77.38 0 5.75 73.5 20050812 223500.0 224000.0 72.2 69.45 19.19 0 8.68 -0 213 213 8.90 0 0 0 184.97 77.38 0 5.72 74.0 20050812 223500.0 224000.0 72.6 69.44 19.19 0 8.87 -0 212 212 8.79 0 0 0 184.97 77.38 0 5.69 74.4 20050812 223500.0 224000.0 73.1 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.97 77.38 0 5.67 74.9 20050812 223500.0 224000.0 73.5 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.97 77.38 0 5.64 75.3 20050812 223500.0 224000.0 74.0 69.44 19.19 0 8.50 -0 205 205 8.94 0 0 0 184.97 77.38 0 5.61 75.8 20050812 223500.0 224000.0 74.4 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.97 77.38 0 5.59 76.2 20050812 223500.0 224000.0 74.8 69.44 19.19 0 9.10 -0 200 200 8.77 0 0 0 184.97 77.38 0 5.56 76.7 20050812 223500.0 224000.0 75.3 69.44 19.19 0 9.16 -0 198 198 8.77 0 0 0 184.97 77.38 1 5.53 77.1 20050812 223500.0 224000.0 75.7 69.44 19.19 3 5.93 -0 195 195 6.50 0 0 0 184.97 77.38 1 5.51 77.6 20050812 223500.0 224000.0 76.2 69.44 19.19 0 7.46 -0 193 193 8.97 0 0 0 184.97 77.38 1 5.48 78.0 20050812 223500.0 224000.0 76.6 69.44 19.19 0 8.80 -0 190 190 9.02 0 0 0 184.97 77.38 1 5.45 78.5 20050812 223500.0 224000.0 77.0 69.44 19.19 0 8.91 -0 188 188 8.96 0 0 0 184.97 77.38 1 5.43 78.9 20050812 223500.0 224000.0 77.5 69.44 19.19 0 9.34 -0 185 185 8.80 0 0 0 184.97 77.38 1 5.40 79.4 20050812 223500.0 224000.0 77.9 69.43 19.19 0 8.62 -0 183 183 9.20 0 0 0 184.97 77.38 1 5.37 79.8 20050812 223500.0 224000.0 78.4 69.43 19.19 0 8.99 -0 181 181 8.96 0 0 0 184.97 77.38 1 5.34 80.3 20050812 223500.0 224000.0 78.8 69.43 19.19 0 9.36 -0 178 178 8.84 0 0 0 184.97 77.38 1 5.31 80.7 20050812 223500.0 224000.0 79.2 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.97 77.38 1 5.27 81.2 20050812 223500.0 224000.0 79.7 69.43 19.19 2 8.93 -0 174 174 9.04 0 0 0 184.97 77.38 0 5.24 81.6 20050812 223500.0 224000.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.05 0 0 0 184.97 77.38 0 5.21 82.1 20050812 223500.0 224000.0 80.6 69.43 19.19 2 8.93 -0 169 169 9.06 0 0 0 184.97 77.38 0 5.18 82.5 20050812 223500.0 224000.0 81.0 69.43 19.19 0 9.18 -0 167 167 8.96 0 0 0 184.97 77.38 0 5.15 83.0 20050812 223500.0 224000.0 81.4 69.43 19.19 0 9.13 -0 164 164 8.99 0 0 0 184.97 77.38 0 5.12 83.4 20050812 223500.0 224000.0 81.9 69.43 19.19 3 5.93 -0 163 163 6.50 0 0 0 184.97 77.38 0 5.09 83.9 20050812 223500.0 224000.0 82.3 69.43 19.19 2 8.93 -0 161 161 9.08 0 0 0 184.97 77.38 0 5.05 84.3 20050812 223500.0 224000.0 82.7 69.43 19.19 2 8.93 -0 160 160 9.12 0 0 0 184.97 77.38 0 5.01 84.8 20050812 223500.0 224000.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.12 0 0 0 184.97 77.38 0 4.98 85.2 20050812 223500.0 224000.0 83.6 69.42 19.19 0 9.22 -0 157 157 8.98 0 0 0 184.97 77.38 0 4.94 85.7 20050812 223500.0 224000.0 84.1 69.42 19.19 0 9.22 -0 156 156 9.00 0 0 0 184.97 77.38 0 4.90 86.1 20050812 223500.0 224000.0 84.5 69.42 19.19 0 9.22 -0 155 155 9.01 0 0 0 184.97 77.38 0 4.86 86.6 20050812 223500.0 224000.0 84.9 69.42 19.19 0 8.91 -0 153 153 9.15 0 0 0 184.97 77.38 0 4.83 87.0 20050812 223500.0 224000.0 85.4 69.42 19.19 2 8.93 -0 152 152 9.15 0 0 0 184.97 77.38 0 4.79 87.5 20050812 223500.0 224000.0 85.8 69.42 19.19 2 8.93 -0 151 151 9.16 0 0 0 184.97 77.38 0 4.75 87.9 20050812 223500.0 224000.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.16 0 0 0 184.97 77.38 0 4.71 88.4 20050812 223500.0 224000.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.17 0 0 0 184.97 77.38 0 4.67 88.8 20050812 223500.0 224000.0 87.1 69.42 19.19 2 8.93 -0 151 151 9.18 0 0 0 184.97 77.38 0 4.63 89.3 20050812 223500.0 224000.0 87.6 69.42 19.19 0 9.70 -0 151 151 8.98 0 0 0 184.97 77.38 0 4.58 89.7 20050812 223500.0 224000.0 88.0 69.42 19.19 0 9.86 -0 151 151 8.97 0 0 0 184.97 77.38 0 4.54 90.2 20050812 223500.0 224000.0 88.5 69.41 19.18 0 9.93 -0 151 151 8.99 0 0 0 184.97 77.38 0 4.50 90.6 20050812 223500.0 224000.0 88.9 69.41 19.18 0 10.05 -0 151 151 8.99 0 0 0 184.97 77.38 0 4.45 91.1 20050812 223500.0 224000.0 89.3 69.41 19.18 0 10.08 -0 152 152 9.01 0 0 0 184.97 77.38 0 4.41 91.5 20050812 223500.0 224000.0 89.8 69.41 19.18 0 10.10 -0 152 152 9.02 0 0 0 184.97 77.38 0 4.37 92.0 20050812 223500.0 224000.0 90.2 69.41 19.18 0 10.16 -37 152 152 9.01 27 0 0 184.97 77.38 0 4.33 92.4 20050812 223500.0 224000.0 90.7 69.41 19.18 0 10.19 16 153 153 9.03 27 0 0 184.97 77.38 0 4.28 92.9 20050812 223500.0 224000.0 91.1 69.41 19.18 0 10.30 -8 155 155 9.06 21 0 0 184.97 77.38 0 4.24 93.3 20050812 223500.0 224000.0 91.5 69.41 19.18 0 10.29 1 158 158 9.06 22 0 0 184.97 77.38 0 4.19 93.8 20050812 223500.0 224000.0 92.0 69.41 19.18 0 10.31 42 160 160 9.06 22 0 0 184.97 77.38 0 4.15 94.2 20050812 223500.0 224000.0 92.4 69.41 19.18 0 10.35 38 162 162 9.08 21 0 0 184.97 77.38 0 4.10 94.7 20050812 223500.0 224000.0 92.8 69.41 19.18 0 10.38 -8 164 164 9.09 20 0 0 184.97 77.38 0 4.06 95.1 20050812 223500.0 224000.0 93.7 69.40 19.18 0 10.45 -11 169 169 8.87 11 0 0 184.97 77.38 0 3.97 96.0 20050812 223500.0 224000.0 95.7 69.40 19.18 0 10.58 -3 182 182 8.77 7 0 0 184.97 77.38 0 3.77 98.0 20050812 223500.0 224000.0 98.7 69.40 19.18 0 10.72 15 208 208 8.81 5 0 0 184.97 77.38 1 3.48 101.1 20050812 223500.0 224000.0 102.5 69.39 19.18 0 10.84 22 244 244 8.93 5 5 5 184.97 77.38 0 3.20 105.0 20050812 223500.0 224000.0 107.3 69.38 19.18 0 10.98 5 324 324 8.94 4 4 4 184.97 77.38 0 2.88 110.0 20050812 223500.0 224000.0 113.3 69.37 19.17 0 11.09 -0 440 440 8.96 4 5 5 184.97 77.38 0 2.51 116.0 20050812 223500.0 224000.0 120.1 69.36 19.17 0 11.16 -2 512 512 8.97 3 5 5 184.97 77.38 0 2.09 123.0 20050812 223500.0 224000.0 127.7 69.34 19.17 0 11.17 16 724 724 9.04 5 8 8 184.97 77.38 0 1.71 130.8 20050812 223500.0 224000.0 136.4 69.33 19.16 0 11.14 35 1192 759 9.45 6 33 56 184.97 77.38 0 1.40 139.7 20050812 223500.0 224000.0 146.3 69.31 19.16 0 11.18 35 1168 871 9.49 6 32 61 184.97 77.38 1 1.12 149.8 20050812 223500.0 224000.0 157.0 69.29 19.15 0 11.16 28 1413 992 9.53 7 45 82 184.97 77.38 3 0.87 160.8 20050812 223500.0 224000.0 168.7 69.27 19.15 0 11.15 39 1398 1278 9.58 9 49 111 184.97 77.38 6 0.64 172.8 20050812 223500.0 224000.0 181.4 69.24 19.14 0 11.14 44 1539 1667 9.65 12 65 168 184.97 77.38 8 0.41 185.8 20050812 223500.0 224000.0 195.0 69.22 19.14 0 11.09 79 1560 2063 9.73 18 86 263 184.97 77.38 11 0.19 199.7 20050812 223500.0 224000.0 209.5 69.19 19.13 0 11.03 103 1597 2143 9.79 25 121 371 184.97 77.38 24 0.00 214.5 20050812 223500.0 224000.0 227.4 69.16 19.12 0 11.01 -10 1467 2433 9.85 32 132 487 184.97 77.38 44 0.00 232.8 20050812 223500.0 224000.0 353.1 68.95 19.07 0 10.69 520 5164 3645 10.39 312 2630 5614 184.97 77.38 100 0.00 361.3 20050812 223500.0 224000.0 384.6 68.90 19.06 0 10.61 -169 413 5429 9.18 26 13 342 184.97 77.38 100 0.00 393.5 20050812 223500.0 224000.0 409.6 68.86 19.05 0 10.89 180 461 7000 9.43 21 13 413 184.97 77.38 100 0.00 419.1 20050812 223500.0 224000.0 435.2 68.82 19.04 0 11.00 -195 1508 7486 10.34 170 319 3381 184.97 77.38 100 0.00 445.3 20050812 223500.0 224000.0 461.6 68.78 19.03 1 10.92 -616 1219 6486 10.57 250 685 8449 184.97 77.38 100 0.00 472.2 20050812 223500.0 224000.0 488.1 68.74 19.02 0 11.00 2913 1500 9454 10.03 215 144 1816 184.97 77.38 100 0.00 499.3 20050812 224000.0 224500.0 56.4 69.48 19.20 0 8.87 -0 264 264 8.15 0 0 0 184.97 77.38 0 6.59 57.8 20050812 224000.0 224500.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.97 77.38 0 6.57 58.2 20050812 224000.0 224500.0 57.3 69.47 19.20 0 8.12 -0 262 262 8.66 0 0 0 184.97 77.38 0 6.54 58.7 20050812 224000.0 224500.0 57.7 69.47 19.20 0 8.72 -0 260 260 8.29 0 0 0 184.97 77.38 0 6.52 59.1 20050812 224000.0 224500.0 58.2 69.47 19.20 0 8.39 -0 259 259 8.52 0 0 0 184.97 77.38 0 6.50 59.6 20050812 224000.0 224500.0 58.6 69.47 19.20 0 8.57 -0 258 258 8.43 0 0 0 184.97 77.38 0 6.48 60.0 20050812 224000.0 224500.0 59.0 69.47 19.20 0 8.15 -0 257 257 8.68 0 0 0 184.97 77.38 0 6.45 60.5 20050812 224000.0 224500.0 59.5 69.47 19.20 0 8.76 -0 256 256 8.33 0 0 0 184.97 77.38 0 6.43 60.9 20050812 224000.0 224500.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.97 77.38 0 6.41 61.4 20050812 224000.0 224500.0 60.4 69.47 19.20 0 8.76 -0 254 254 8.33 0 0 0 184.97 77.38 0 6.38 61.8 20050812 224000.0 224500.0 60.8 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.97 77.38 0 6.36 62.3 20050812 224000.0 224500.0 61.2 69.47 19.20 3 5.93 -0 251 251 6.50 0 0 0 184.97 77.38 0 6.34 62.7 20050812 224000.0 224500.0 61.7 69.47 19.20 0 8.66 -0 250 250 8.47 0 0 0 184.97 77.38 0 6.31 63.2 20050812 224000.0 224500.0 62.1 69.46 19.20 0 7.97 -0 248 248 8.80 0 0 0 184.97 77.38 0 6.29 63.6 20050812 224000.0 224500.0 62.6 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.38 0 6.27 64.1 20050812 224000.0 224500.0 63.0 69.46 19.20 0 8.85 -0 246 246 8.39 0 0 0 184.97 77.38 0 6.24 64.5 20050812 224000.0 224500.0 63.4 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.38 0 6.22 65.0 20050812 224000.0 224500.0 63.9 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.97 77.38 0 6.20 65.4 20050812 224000.0 224500.0 64.3 69.46 19.20 0 8.85 -0 241 241 8.43 0 0 0 184.97 77.38 0 6.17 65.9 20050812 224000.0 224500.0 64.7 69.46 19.20 3 5.93 -0 240 240 6.00 0 0 0 184.97 77.38 0 6.15 66.3 20050812 224000.0 224500.0 65.2 69.46 19.20 0 8.55 -0 238 238 8.69 0 0 0 184.97 77.38 0 6.13 66.8 20050812 224000.0 224500.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.97 77.38 0 6.10 67.2 20050812 224000.0 224500.0 66.1 69.46 19.20 3 5.93 -0 235 235 7.00 0 0 0 184.97 77.38 0 6.08 67.7 20050812 224000.0 224500.0 66.5 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.38 0 6.05 68.1 20050812 224000.0 224500.0 66.9 69.46 19.19 0 8.07 -0 232 232 8.60 0 0 0 184.97 77.38 0 6.03 68.6 20050812 224000.0 224500.0 67.4 69.45 19.19 3 5.93 -0 231 231 6.50 0 0 0 184.97 77.38 0 6.00 69.0 20050812 224000.0 224500.0 67.8 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.97 77.38 0 5.98 69.5 20050812 224000.0 224500.0 68.3 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.38 0 5.95 69.9 20050812 224000.0 224500.0 68.7 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.97 77.38 0 5.93 70.4 20050812 224000.0 224500.0 69.1 69.45 19.19 3 5.93 -0 224 224 6.00 0 0 0 184.97 77.38 0 5.90 70.8 20050812 224000.0 224500.0 69.6 69.45 19.19 0 8.94 -0 223 223 8.59 0 0 0 184.97 77.38 0 5.88 71.3 20050812 224000.0 224500.0 70.0 69.45 19.19 3 5.93 -0 221 221 6.00 0 0 0 184.97 77.38 0 5.85 71.7 20050812 224000.0 224500.0 70.5 69.45 19.19 0 8.72 -0 220 220 8.78 0 0 0 184.97 77.38 0 5.82 72.2 20050812 224000.0 224500.0 70.9 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.97 77.38 0 5.80 72.6 20050812 224000.0 224500.0 71.3 69.45 19.19 3 5.93 -0 216 216 6.50 0 0 0 184.97 77.38 0 5.77 73.1 20050812 224000.0 224500.0 71.8 69.45 19.19 0 8.74 -0 215 215 8.83 0 0 0 184.97 77.38 0 5.75 73.5 20050812 224000.0 224500.0 72.2 69.45 19.19 0 8.99 -0 213 213 8.69 0 0 0 184.97 77.38 0 5.72 74.0 20050812 224000.0 224500.0 72.6 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.97 77.38 0 5.69 74.4 20050812 224000.0 224500.0 73.1 69.44 19.19 0 8.87 -0 210 210 8.81 0 0 0 184.97 77.38 0 5.67 74.9 20050812 224000.0 224500.0 73.5 69.44 19.19 0 8.86 -0 207 207 8.83 0 0 0 184.97 77.38 0 5.64 75.3 20050812 224000.0 224500.0 74.0 69.44 19.19 0 8.96 -0 205 205 8.79 0 0 0 184.97 77.38 0 5.61 75.8 20050812 224000.0 224500.0 74.4 69.44 19.19 0 9.02 -0 202 202 8.79 0 0 0 184.97 77.38 0 5.59 76.2 20050812 224000.0 224500.0 74.8 69.44 19.19 0 8.28 -0 200 200 8.82 0 0 0 184.97 77.38 0 5.56 76.7 20050812 224000.0 224500.0 75.3 69.44 19.19 0 9.02 -0 198 198 8.83 0 0 0 184.97 77.38 1 5.53 77.1 20050812 224000.0 224500.0 75.7 69.44 19.19 0 8.94 -0 195 195 8.89 0 0 0 184.97 77.38 1 5.51 77.6 20050812 224000.0 224500.0 76.2 69.44 19.19 3 5.93 -0 193 193 6.50 0 0 0 184.97 77.38 1 5.48 78.0 20050812 224000.0 224500.0 76.6 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.97 77.38 1 5.45 78.5 20050812 224000.0 224500.0 77.0 69.44 19.19 0 8.74 -0 188 188 9.06 0 0 0 184.97 77.38 1 5.43 78.9 20050812 224000.0 224500.0 77.5 69.44 19.19 0 9.14 -0 185 185 8.87 0 0 0 184.97 77.38 1 5.40 79.4 20050812 224000.0 224500.0 77.9 69.43 19.19 0 9.03 -0 183 183 8.92 0 0 0 184.97 77.38 1 5.37 79.8 20050812 224000.0 224500.0 78.4 69.43 19.19 0 8.98 -0 181 181 8.97 0 0 0 184.97 77.38 1 5.34 80.3 20050812 224000.0 224500.0 78.8 69.43 19.19 0 9.17 -0 178 178 8.89 0 0 0 184.97 77.38 1 5.31 80.7 20050812 224000.0 224500.0 79.2 69.43 19.19 3 5.93 -0 176 176 6.50 0 0 0 184.97 77.38 1 5.27 81.2 20050812 224000.0 224500.0 79.7 69.43 19.19 2 8.93 -0 174 174 9.05 0 0 0 184.97 77.38 0 5.24 81.6 20050812 224000.0 224500.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.05 0 0 0 184.97 77.38 0 5.21 82.1 20050812 224000.0 224500.0 80.6 69.43 19.19 2 8.93 -0 169 169 9.07 0 0 0 184.97 77.38 0 5.18 82.5 20050812 224000.0 224500.0 81.0 69.43 19.19 2 8.93 -0 167 167 9.07 0 0 0 184.97 77.38 0 5.15 83.0 20050812 224000.0 224500.0 81.4 69.43 19.19 0 9.11 -0 164 164 9.00 0 0 0 184.97 77.38 0 5.12 83.4 20050812 224000.0 224500.0 81.9 69.43 19.19 0 8.90 -0 162 162 9.11 0 0 0 184.97 77.38 0 5.09 83.9 20050812 224000.0 224500.0 82.3 69.43 19.19 0 9.05 -0 161 161 9.04 0 0 0 184.97 77.38 0 5.05 84.3 20050812 224000.0 224500.0 82.7 69.43 19.19 2 8.99 -0 160 160 9.08 0 0 0 184.97 77.38 0 5.01 84.8 20050812 224000.0 224500.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.12 0 0 0 184.97 77.38 0 4.98 85.2 20050812 224000.0 224500.0 83.6 69.42 19.19 2 8.93 -0 157 157 9.14 0 0 0 184.97 77.38 0 4.94 85.7 20050812 224000.0 224500.0 84.1 69.42 19.19 0 9.09 -0 156 156 9.06 0 0 0 184.97 77.38 0 4.90 86.1 20050812 224000.0 224500.0 84.5 69.42 19.19 3 5.93 -0 155 155 6.50 0 0 0 184.97 77.38 0 4.86 86.6 20050812 224000.0 224500.0 84.9 69.42 19.19 0 9.29 -0 153 153 9.01 0 0 0 184.97 77.38 0 4.83 87.0 20050812 224000.0 224500.0 85.4 69.42 19.19 0 9.63 -0 152 152 8.96 0 0 0 184.97 77.38 0 4.79 87.5 20050812 224000.0 224500.0 85.8 69.42 19.19 0 9.53 -0 151 151 8.98 0 0 0 184.97 77.38 0 4.75 87.9 20050812 224000.0 224500.0 86.3 69.42 19.19 0 9.57 -0 150 150 8.97 0 0 0 184.97 77.38 0 4.71 88.4 20050812 224000.0 224500.0 86.7 69.42 19.19 0 9.70 -0 150 150 8.98 0 0 0 184.97 77.38 0 4.67 88.8 20050812 224000.0 224500.0 87.1 69.42 19.19 0 9.63 -0 151 151 8.99 0 0 0 184.97 77.38 0 4.63 89.3 20050812 224000.0 224500.0 87.6 69.42 19.19 0 9.87 -0 151 151 8.98 0 0 0 184.97 77.38 0 4.58 89.7 20050812 224000.0 224500.0 88.0 69.42 19.19 0 9.89 -0 151 151 8.98 0 0 0 184.97 77.38 0 4.54 90.2 20050812 224000.0 224500.0 88.5 69.41 19.18 0 10.02 -0 151 151 9.02 0 0 0 184.97 77.38 0 4.50 90.6 20050812 224000.0 224500.0 88.9 69.41 19.18 0 9.97 -0 151 151 9.06 0 0 0 184.97 77.38 0 4.45 91.1 20050812 224000.0 224500.0 89.3 69.41 19.18 0 10.07 -0 152 152 9.37 0 0 0 184.97 77.38 0 4.41 91.5 20050812 224000.0 224500.0 89.8 69.41 19.18 0 10.17 -0 152 152 9.03 0 0 0 184.97 77.38 0 4.37 92.0 20050812 224000.0 224500.0 90.2 69.41 19.18 0 10.19 -8 152 152 9.05 26 0 0 184.97 77.38 0 4.33 92.4 20050812 224000.0 224500.0 90.7 69.41 19.18 0 10.29 60 153 153 9.05 21 0 0 184.97 77.38 0 4.28 92.9 20050812 224000.0 224500.0 91.1 69.41 19.18 0 10.34 22 155 155 9.06 19 0 0 184.97 77.38 0 4.24 93.3 20050812 224000.0 224500.0 91.5 69.41 19.18 0 10.41 21 158 158 9.08 17 0 0 184.97 77.38 0 4.19 93.8 20050812 224000.0 224500.0 92.0 69.41 19.18 0 10.45 19 160 160 9.08 16 0 0 184.97 77.38 0 4.15 94.2 20050812 224000.0 224500.0 92.4 69.41 19.18 0 10.51 18 162 162 9.10 15 0 0 184.97 77.38 0 4.10 94.7 20050812 224000.0 224500.0 92.8 69.41 19.18 0 10.54 7 164 164 9.10 14 0 0 184.97 77.38 0 4.06 95.1 20050812 224000.0 224500.0 93.7 69.40 19.18 0 10.63 5 169 169 8.88 7 0 0 184.97 77.38 0 3.97 96.0 20050812 224000.0 224500.0 95.7 69.40 19.18 0 10.78 16 182 182 8.77 4 0 0 184.97 77.38 0 3.77 98.0 20050812 224000.0 224500.0 98.8 69.39 19.18 0 10.94 27 208 208 8.78 3 0 0 184.97 77.38 1 3.48 101.2 20050812 224000.0 224500.0 102.5 69.39 19.18 0 11.05 17 242 242 8.87 3 3 3 184.97 77.38 0 3.20 105.0 20050812 224000.0 224500.0 107.4 69.38 19.18 0 11.14 10 315 315 8.85 3 3 3 184.97 77.38 0 2.88 110.0 20050812 224000.0 224500.0 113.2 69.37 19.17 0 11.20 8 410 410 8.91 3 4 4 184.97 77.38 0 2.51 116.0 20050812 224000.0 224500.0 120.1 69.36 19.17 0 11.21 10 510 510 8.92 3 4 4 184.97 77.38 0 2.09 123.0 20050812 224000.0 224500.0 127.8 69.34 19.17 0 11.18 16 717 717 8.99 4 7 7 184.97 77.38 0 1.71 130.9 20050812 224000.0 224500.0 136.3 69.33 19.16 0 11.10 31 1078 690 9.44 6 32 55 184.97 77.38 0 1.40 139.6 20050812 224000.0 224500.0 146.3 69.31 19.16 0 11.05 29 1223 760 9.46 7 42 71 184.97 77.38 1 1.12 149.8 20050812 224000.0 224500.0 157.1 69.29 19.15 0 11.02 16 1185 931 9.52 9 49 97 184.97 77.38 3 0.87 160.9 20050812 224000.0 224500.0 168.7 69.27 19.15 0 10.96 -5 1286 1148 9.57 13 69 153 184.97 77.38 6 0.64 172.8 20050812 224000.0 224500.0 181.4 69.24 19.14 0 10.89 18 1344 1384 9.64 19 99 247 184.97 77.38 8 0.41 185.8 20050812 224000.0 224500.0 195.0 69.22 19.14 0 10.86 16 1361 1562 9.71 26 126 343 184.97 77.38 11 0.19 199.7 20050812 224000.0 224500.0 209.5 69.19 19.13 0 10.82 -12 1486 1628 9.78 36 185 482 184.97 77.38 24 0.00 214.5 20050812 224000.0 224500.0 227.4 69.16 19.12 0 10.78 70 1840 1727 9.84 49 289 667 184.97 77.38 44 0.00 232.8 20050812 224000.0 224500.0 352.5 68.95 19.07 0 10.76 -92 858 2329 10.13 106 252 1520 184.97 77.38 100 0.00 360.8 20050812 224000.0 224500.0 384.7 68.90 19.06 0 10.85 177 660 7635 9.41 25 20 475 184.97 77.38 100 0.00 393.7 20050812 224000.0 224500.0 409.8 68.86 19.05 0 11.10 -193 1055 6687 10.41 111 314 4610 184.97 77.38 100 0.00 419.3 20050812 224000.0 224500.0 435.3 68.82 19.04 0 10.94 -198 331 3199 9.50 25 10 195 184.97 77.38 100 0.00 445.4 20050812 224000.0 224500.0 461.5 68.78 19.03 0 10.89 73 427 3943 10.33 132 182 3922 184.97 77.38 100 0.00 472.1 20050812 224000.0 224500.0 488.0 68.74 19.02 0 11.08 -1080 944 9275 10.40 123 321 7549 184.97 77.38 100 0.00 499.2 20050812 224500.0 225000.0 56.4 69.48 19.20 0 8.87 -0 264 264 8.15 0 0 0 184.97 77.38 0 6.59 57.8 20050812 224500.0 225000.0 56.8 69.47 19.20 0 8.65 -0 263 263 8.31 0 0 0 184.97 77.38 0 6.57 58.2 20050812 224500.0 225000.0 57.3 69.47 19.20 0 8.60 -0 262 262 8.37 0 0 0 184.97 77.38 0 6.54 58.7 20050812 224500.0 225000.0 57.7 69.47 19.20 0 8.41 -0 260 260 8.53 0 0 0 184.97 77.38 0 6.52 59.1 20050812 224500.0 225000.0 58.2 69.47 19.20 0 8.61 -0 259 259 8.40 0 0 0 184.97 77.38 0 6.50 59.6 20050812 224500.0 225000.0 58.6 69.47 19.20 0 8.58 -0 258 258 8.41 0 0 0 184.97 77.38 0 6.48 60.0 20050812 224500.0 225000.0 59.0 69.47 19.20 0 8.17 -0 257 257 8.68 0 0 0 184.97 77.38 0 6.45 60.5 20050812 224500.0 225000.0 59.5 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.97 77.38 0 6.43 60.9 20050812 224500.0 225000.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.97 77.38 0 6.41 61.4 20050812 224500.0 225000.0 60.4 69.47 19.20 0 7.88 -0 254 254 8.78 0 0 0 184.97 77.38 0 6.38 61.8 20050812 224500.0 225000.0 60.8 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.97 77.38 0 6.36 62.3 20050812 224500.0 225000.0 61.2 69.47 19.20 0 8.65 -0 251 251 8.48 0 0 0 184.97 77.38 0 6.34 62.7 20050812 224500.0 225000.0 61.7 69.47 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.97 77.38 0 6.31 63.2 20050812 224500.0 225000.0 62.1 69.46 19.20 0 8.45 -0 248 248 8.63 0 0 0 184.97 77.38 0 6.29 63.6 20050812 224500.0 225000.0 62.6 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.97 77.38 0 6.27 64.1 20050812 224500.0 225000.0 63.0 69.46 19.20 0 8.71 -0 246 246 8.48 0 0 0 184.97 77.38 0 6.24 64.5 20050812 224500.0 225000.0 63.4 69.46 19.20 0 8.46 -0 244 244 8.67 0 0 0 184.97 77.38 0 6.22 65.0 20050812 224500.0 225000.0 63.9 69.46 19.20 3 5.93 -0 243 243 6.50 0 0 0 184.97 77.38 0 6.20 65.4 20050812 224500.0 225000.0 64.3 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.97 77.38 0 6.17 65.9 20050812 224500.0 225000.0 64.7 69.46 19.20 0 8.46 -0 240 240 8.73 0 0 0 184.97 77.38 0 6.15 66.3 20050812 224500.0 225000.0 65.2 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.38 0 6.13 66.8 20050812 224500.0 225000.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.50 0 0 0 184.97 77.38 0 6.10 67.2 20050812 224500.0 225000.0 66.1 69.46 19.20 3 5.93 -0 235 235 6.50 0 0 0 184.97 77.38 0 6.08 67.7 20050812 224500.0 225000.0 66.5 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.38 0 6.05 68.1 20050812 224500.0 225000.0 66.9 69.46 19.19 0 8.35 -0 232 232 8.75 0 0 0 184.97 77.38 0 6.03 68.6 20050812 224500.0 225000.0 67.4 69.45 19.19 0 8.76 -0 231 231 8.62 0 0 0 184.97 77.38 0 6.00 69.0 20050812 224500.0 225000.0 67.8 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.97 77.38 0 5.98 69.5 20050812 224500.0 225000.0 68.3 69.45 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.97 77.38 0 5.95 69.9 20050812 224500.0 225000.0 68.7 69.45 19.19 0 8.25 -0 226 226 8.73 0 0 0 184.97 77.38 0 5.93 70.4 20050812 224500.0 225000.0 69.1 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.97 77.38 0 5.90 70.8 20050812 224500.0 225000.0 69.6 69.45 19.19 0 8.61 -0 223 223 8.82 0 0 0 184.97 77.38 0 5.88 71.3 20050812 224500.0 225000.0 70.0 69.45 19.19 3 5.93 -0 221 221 7.00 0 0 0 184.97 77.38 0 5.85 71.7 20050812 224500.0 225000.0 70.5 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.97 77.38 0 5.82 72.2 20050812 224500.0 225000.0 70.9 69.45 19.19 0 9.05 -0 218 218 8.60 0 0 0 184.97 77.38 0 5.80 72.6 20050812 224500.0 225000.0 71.3 69.45 19.19 3 5.93 -0 216 216 6.00 0 0 0 184.97 77.38 0 5.77 73.1 20050812 224500.0 225000.0 71.8 69.45 19.19 0 8.83 -0 215 215 8.77 0 0 0 184.97 77.38 0 5.75 73.5 20050812 224500.0 225000.0 72.2 69.45 19.19 0 7.48 -0 213 213 9.16 0 0 0 184.97 77.38 0 5.72 74.0 20050812 224500.0 225000.0 72.6 69.44 19.19 0 8.65 -0 212 212 8.93 0 0 0 184.97 77.38 0 5.69 74.4 20050812 224500.0 225000.0 73.1 69.44 19.19 0 9.09 -0 210 210 8.69 0 0 0 184.97 77.38 0 5.67 74.9 20050812 224500.0 225000.0 73.5 69.44 19.19 0 8.70 -0 207 207 8.94 0 0 0 184.97 77.38 0 5.64 75.3 20050812 224500.0 225000.0 74.0 69.44 19.19 0 9.22 -0 205 205 8.69 0 0 0 184.97 77.38 0 5.61 75.8 20050812 224500.0 225000.0 74.4 69.44 19.19 0 9.13 -0 202 202 8.75 0 0 0 184.97 77.38 0 5.59 76.2 20050812 224500.0 225000.0 74.8 69.44 19.19 0 8.90 -0 200 200 8.87 0 0 0 184.97 77.38 0 5.56 76.7 20050812 224500.0 225000.0 75.3 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.97 77.38 1 5.53 77.1 20050812 224500.0 225000.0 75.7 69.44 19.19 0 7.12 -0 195 195 9.27 0 0 0 184.97 77.38 1 5.51 77.6 20050812 224500.0 225000.0 76.2 69.44 19.19 0 8.77 -0 193 193 9.01 0 0 0 184.97 77.38 1 5.48 78.0 20050812 224500.0 225000.0 76.6 69.44 19.19 0 9.08 -0 190 190 8.86 0 0 0 184.97 77.38 1 5.45 78.5 20050812 224500.0 225000.0 77.0 69.44 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.97 77.38 1 5.43 78.9 20050812 224500.0 225000.0 77.5 69.44 19.19 0 7.99 -0 185 185 8.56 0 0 0 184.97 77.38 1 5.40 79.4 20050812 224500.0 225000.0 77.9 69.43 19.19 0 9.30 -0 183 183 8.84 0 0 0 184.97 77.38 1 5.37 79.8 20050812 224500.0 225000.0 78.4 69.43 19.19 3 5.93 -0 181 181 6.50 0 0 0 184.97 77.38 1 5.34 80.3 20050812 224500.0 225000.0 78.8 69.43 19.19 2 8.93 -0 178 178 9.03 0 0 0 184.97 77.38 1 5.31 80.7 20050812 224500.0 225000.0 79.2 69.43 19.19 0 8.48 -0 176 176 9.37 0 0 0 184.97 77.38 1 5.27 81.2 20050812 224500.0 225000.0 79.7 69.43 19.19 0 8.67 -0 174 174 9.22 0 0 0 184.97 77.38 0 5.24 81.6 20050812 224500.0 225000.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.07 0 0 0 184.97 77.38 0 5.21 82.1 20050812 224500.0 225000.0 80.6 69.43 19.19 2 8.93 -0 169 169 9.08 0 0 0 184.97 77.38 0 5.18 82.5 20050812 224500.0 225000.0 81.0 69.43 19.19 2 8.93 -0 167 167 9.07 0 0 0 184.97 77.38 0 5.15 83.0 20050812 224500.0 225000.0 81.4 69.43 19.19 3 5.93 -0 164 164 7.50 0 0 0 184.97 77.38 0 5.12 83.4 20050812 224500.0 225000.0 81.9 69.43 19.19 0 9.49 -0 162 162 9.22 0 0 0 184.97 77.38 0 5.09 83.9 20050812 224500.0 225000.0 82.3 69.43 19.19 0 9.35 -0 161 161 8.96 0 0 0 184.97 77.38 0 5.05 84.3 20050812 224500.0 225000.0 82.7 69.43 19.19 3 5.93 -0 160 160 7.00 0 0 0 184.97 77.38 0 5.01 84.8 20050812 224500.0 225000.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.14 0 0 0 184.97 77.38 0 4.98 85.2 20050812 224500.0 225000.0 83.6 69.42 19.19 3 5.93 -0 157 157 6.50 0 0 0 184.97 77.38 0 4.94 85.7 20050812 224500.0 225000.0 84.1 69.42 19.19 0 9.27 -0 156 156 9.01 0 0 0 184.97 77.38 0 4.90 86.1 20050812 224500.0 225000.0 84.5 69.42 19.19 0 9.12 -0 155 155 9.08 0 0 0 184.97 77.38 0 4.86 86.6 20050812 224500.0 225000.0 84.9 69.42 19.19 2 9.03 -0 153 153 9.11 0 0 0 184.97 77.38 0 4.83 87.0 20050812 224500.0 225000.0 85.4 69.42 19.19 2 8.93 -0 152 152 9.17 0 0 0 184.97 77.38 0 4.79 87.5 20050812 224500.0 225000.0 85.8 69.42 19.19 2 8.93 -0 151 151 9.20 0 0 0 184.97 77.38 0 4.75 87.9 20050812 224500.0 225000.0 86.3 69.42 19.19 2 8.93 -0 150 150 9.19 0 0 0 184.97 77.38 0 4.71 88.4 20050812 224500.0 225000.0 86.7 69.42 19.19 2 8.93 -0 150 150 9.20 0 0 0 184.97 77.38 0 4.67 88.8 20050812 224500.0 225000.0 87.1 69.42 19.19 2 8.93 -0 151 151 9.22 0 0 0 184.97 77.38 0 4.63 89.3 20050812 224500.0 225000.0 87.6 69.42 19.19 0 10.09 -0 151 151 8.99 0 0 0 184.97 77.38 0 4.58 89.7 20050812 224500.0 225000.0 88.0 69.42 19.19 0 10.06 -0 151 151 9.00 0 0 0 184.97 77.38 0 4.54 90.2 20050812 224500.0 225000.0 88.5 69.41 19.18 0 10.15 -0 151 151 9.00 0 0 0 184.97 77.38 0 4.50 90.6 20050812 224500.0 225000.0 88.9 69.41 19.18 0 10.24 -0 151 151 9.02 0 0 0 184.97 77.38 0 4.45 91.1 20050812 224500.0 225000.0 89.3 69.41 19.18 0 10.27 -0 152 152 9.02 0 0 0 184.97 77.38 0 4.41 91.5 20050812 224500.0 225000.0 89.8 69.41 19.18 0 10.28 -0 152 152 9.04 0 0 0 184.97 77.38 0 4.37 92.0 20050812 224500.0 225000.0 90.2 69.41 19.18 0 10.37 1 152 152 9.04 17 0 0 184.97 77.38 0 4.33 92.4 20050812 224500.0 225000.0 90.7 69.41 19.18 0 10.42 2 153 153 9.05 16 0 0 184.97 77.38 0 4.28 92.9 20050812 224500.0 225000.0 91.1 69.41 19.18 0 10.50 -11 155 155 9.07 13 0 0 184.97 77.38 0 4.24 93.3 20050812 224500.0 225000.0 91.5 69.41 19.18 0 10.55 23 158 158 9.08 13 0 0 184.97 77.38 0 4.19 93.8 20050812 224500.0 225000.0 92.0 69.41 19.18 0 10.58 9 160 160 9.09 12 0 0 184.97 77.38 0 4.15 94.2 20050812 224500.0 225000.0 92.4 69.41 19.18 0 10.62 10 162 162 9.10 12 0 0 184.97 77.38 0 4.10 94.7 20050812 224500.0 225000.0 92.8 69.41 19.18 0 10.64 19 164 164 9.10 12 0 0 184.97 77.38 0 4.06 95.1 20050812 224500.0 225000.0 93.7 69.40 19.18 0 10.74 10 169 169 8.89 6 0 0 184.97 77.38 0 3.97 96.0 20050812 224500.0 225000.0 95.7 69.40 19.18 0 10.90 7 182 182 8.79 3 0 0 184.97 77.38 0 3.77 98.0 20050812 224500.0 225000.0 98.7 69.40 19.18 0 11.09 18 208 208 8.78 2 0 0 184.97 77.38 1 3.48 101.1 20050812 224500.0 225000.0 102.5 69.39 19.18 0 11.20 13 231 231 8.88 2 2 2 184.97 77.38 0 3.20 105.0 20050812 224500.0 225000.0 107.3 69.38 19.18 0 11.25 9 301 301 8.86 2 2 2 184.97 77.38 0 2.88 109.9 20050812 224500.0 225000.0 113.3 69.37 19.17 0 11.26 6 391 391 8.91 2 3 3 184.97 77.38 0 2.51 116.0 20050812 224500.0 225000.0 120.1 69.36 19.17 0 11.23 -1 488 488 8.93 3 4 4 184.97 77.38 0 2.09 123.0 20050812 224500.0 225000.0 127.8 69.34 19.17 0 11.18 17 630 630 8.98 4 6 6 184.97 77.38 0 1.71 130.9 20050812 224500.0 225000.0 136.4 69.32 19.16 0 11.12 15 945 708 9.45 5 26 51 184.97 77.38 0 1.40 139.7 20050812 224500.0 225000.0 146.3 69.31 19.16 0 11.04 5 1125 735 9.46 7 39 70 184.97 77.38 1 1.12 149.8 20050812 224500.0 225000.0 157.0 69.29 19.15 0 10.98 -4 1153 893 9.52 10 52 104 184.97 77.38 3 0.87 160.8 20050812 224500.0 225000.0 168.7 69.27 19.15 0 10.93 14 1253 1065 9.56 13 71 153 184.97 77.38 6 0.64 172.8 20050812 224500.0 225000.0 181.4 69.24 19.14 0 10.84 3 1318 1241 9.63 20 108 250 184.97 77.38 8 0.41 185.8 20050812 224500.0 225000.0 195.1 69.22 19.14 0 10.73 -2 1800 1459 9.73 36 232 489 184.97 77.38 11 0.19 199.7 20050812 224500.0 225000.0 209.5 69.19 19.13 0 10.65 15 1678 1293 9.80 49 312 630 184.97 77.38 24 0.00 214.5 20050812 224500.0 225000.0 227.4 69.16 19.12 0 10.78 28 1550 1905 9.84 51 247 707 184.97 77.38 44 0.00 232.8 20050812 224500.0 225000.0 352.3 68.95 19.07 0 10.85 146 1701 2879 10.12 114 395 1550 184.97 77.38 100 0.00 360.5 20050812 224500.0 225000.0 384.8 68.90 19.06 0 10.94 190 441 5520 9.47 18 13 310 184.97 77.38 100 0.00 393.8 20050812 224500.0 225000.0 409.9 68.86 19.05 0 11.16 131 639 5980 9.71 24 18 354 184.97 77.38 100 0.00 419.4 20050812 224500.0 225000.0 435.3 68.82 19.04 0 11.04 61 1191 4405 10.42 122 331 2798 184.97 77.38 100 0.00 445.3 20050812 224500.0 225000.0 461.5 68.78 19.03 0 11.08 -548 1435 7665 10.44 163 440 5303 184.97 77.38 100 0.00 472.1 20050812 224500.0 225000.0 488.0 68.74 19.02 0 10.88 -312 817 6236 9.93 79 77 1184 184.97 77.38 100 0.00 499.2 20050812 225000.0 225500.0 56.4 69.48 19.20 0 8.56 -0 264 264 8.37 0 0 0 184.97 77.38 0 6.59 57.8 20050812 225000.0 225500.0 56.8 69.47 19.20 0 8.57 -0 263 263 8.36 0 0 0 184.97 77.38 0 6.57 58.2 20050812 225000.0 225500.0 57.3 69.47 19.20 0 8.50 -0 262 262 8.45 0 0 0 184.97 77.38 0 6.54 58.7 20050812 225000.0 225500.0 57.7 69.47 19.20 0 8.54 -0 260 260 8.41 0 0 0 184.97 77.38 0 6.52 59.1 20050812 225000.0 225500.0 58.2 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.97 77.38 0 6.50 59.6 20050812 225000.0 225500.0 58.6 69.47 19.20 0 8.52 -0 258 258 8.47 0 0 0 184.97 77.38 0 6.48 60.0 20050812 225000.0 225500.0 59.0 69.47 19.20 0 8.86 -0 257 257 8.22 0 0 0 184.97 77.38 0 6.45 60.5 20050812 225000.0 225500.0 59.5 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.97 77.38 0 6.43 60.9 20050812 225000.0 225500.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.97 77.38 0 6.41 61.4 20050812 225000.0 225500.0 60.4 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.38 0 6.38 61.8 20050812 225000.0 225500.0 60.8 69.47 19.20 0 8.78 -0 252 252 8.34 0 0 0 184.97 77.38 0 6.36 62.3 20050812 225000.0 225500.0 61.2 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.97 77.38 0 6.34 62.7 20050812 225000.0 225500.0 61.7 69.47 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.97 77.38 0 6.31 63.2 20050812 225000.0 225500.0 62.1 69.46 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.97 77.38 0 6.29 63.6 20050812 225000.0 225500.0 62.6 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.97 77.38 0 6.27 64.1 20050812 225000.0 225500.0 63.0 69.46 19.20 0 8.54 -0 246 246 8.61 0 0 0 184.97 77.38 0 6.24 64.5 20050812 225000.0 225500.0 63.4 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.97 77.38 0 6.22 65.0 20050812 225000.0 225500.0 63.9 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.97 77.38 0 6.20 65.4 20050812 225000.0 225500.0 64.3 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.97 77.38 0 6.17 65.9 20050812 225000.0 225500.0 64.7 69.46 19.20 3 5.93 -0 240 240 6.50 0 0 0 184.97 77.38 0 6.15 66.3 20050812 225000.0 225500.0 65.2 69.46 19.20 0 8.29 -0 238 238 8.84 0 0 0 184.97 77.38 0 6.13 66.8 20050812 225000.0 225500.0 65.6 69.46 19.20 0 8.65 -0 237 237 8.64 0 0 0 184.97 77.38 0 6.10 67.2 20050812 225000.0 225500.0 66.1 69.46 19.20 0 7.90 -0 235 235 8.95 0 0 0 184.97 77.38 0 6.08 67.7 20050812 225000.0 225500.0 66.5 69.46 19.20 0 7.62 -0 234 234 8.64 0 0 0 184.97 77.38 0 6.05 68.1 20050812 225000.0 225500.0 66.9 69.46 19.19 0 8.21 -0 232 232 8.89 0 0 0 184.97 77.38 0 6.03 68.6 20050812 225000.0 225500.0 67.4 69.45 19.19 0 8.46 -0 231 231 8.76 0 0 0 184.97 77.38 0 6.00 69.0 20050812 225000.0 225500.0 67.8 69.45 19.19 0 8.76 -0 229 229 8.63 0 0 0 184.97 77.38 0 5.98 69.5 20050812 225000.0 225500.0 68.3 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.38 0 5.95 69.9 20050812 225000.0 225500.0 68.7 69.45 19.19 0 8.65 -0 226 226 8.75 0 0 0 184.97 77.38 0 5.93 70.4 20050812 225000.0 225500.0 69.1 69.45 19.19 0 8.53 -0 224 224 8.86 0 0 0 184.97 77.38 0 5.90 70.8 20050812 225000.0 225500.0 69.6 69.45 19.19 0 8.82 -0 223 223 8.67 0 0 0 184.97 77.38 0 5.88 71.3 20050812 225000.0 225500.0 70.0 69.45 19.19 0 8.88 -0 221 221 8.66 0 0 0 184.97 77.38 0 5.85 71.7 20050812 225000.0 225500.0 70.5 69.45 19.19 0 8.83 -0 220 220 8.68 0 0 0 184.97 77.38 0 5.82 72.2 20050812 225000.0 225500.0 70.9 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.97 77.38 0 5.80 72.6 20050812 225000.0 225500.0 71.3 69.45 19.19 0 7.49 -0 216 216 9.10 0 0 0 184.97 77.38 0 5.77 73.1 20050812 225000.0 225500.0 71.8 69.45 19.19 0 8.89 -0 215 215 8.72 0 0 0 184.97 77.38 0 5.75 73.5 20050812 225000.0 225500.0 72.2 69.45 19.19 3 5.93 -0 213 213 6.50 0 0 0 184.97 77.38 0 5.72 74.0 20050812 225000.0 225500.0 72.6 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.97 77.38 0 5.69 74.4 20050812 225000.0 225500.0 73.1 69.44 19.19 3 5.93 -0 210 210 6.50 0 0 0 184.97 77.38 0 5.67 74.9 20050812 225000.0 225500.0 73.5 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.97 77.38 0 5.64 75.3 20050812 225000.0 225500.0 74.0 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.97 77.38 0 5.61 75.8 20050812 225000.0 225500.0 74.4 69.44 19.19 0 7.75 -0 202 202 8.80 0 0 0 184.97 77.38 0 5.59 76.2 20050812 225000.0 225500.0 74.8 69.44 19.19 0 9.09 -0 200 200 8.76 0 0 0 184.97 77.38 0 5.56 76.7 20050812 225000.0 225500.0 75.3 69.44 19.19 0 9.30 -0 198 198 8.71 0 0 0 184.97 77.38 1 5.53 77.1 20050812 225000.0 225500.0 75.7 69.44 19.19 3 5.93 -0 195 195 6.50 0 0 0 184.97 77.38 1 5.51 77.6 20050812 225000.0 225500.0 76.2 69.44 19.19 3 5.93 -0 193 193 6.50 0 0 0 184.97 77.38 1 5.48 78.0 20050812 225000.0 225500.0 76.6 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.97 77.38 1 5.45 78.5 20050812 225000.0 225500.0 77.0 69.44 19.19 0 9.24 -0 188 188 8.81 0 0 0 184.97 77.38 1 5.43 78.9 20050812 225000.0 225500.0 77.5 69.44 19.19 0 9.11 -0 185 185 8.89 0 0 0 184.97 77.38 1 5.40 79.4 20050812 225000.0 225500.0 77.9 69.43 19.19 0 8.77 -0 183 183 9.09 0 0 0 184.97 77.38 1 5.37 79.8 20050812 225000.0 225500.0 78.4 69.43 19.19 0 9.10 -0 181 181 8.93 0 0 0 184.97 77.38 1 5.34 80.3 20050812 225000.0 225500.0 78.8 69.43 19.19 3 5.93 -0 178 178 6.50 0 0 0 184.97 77.38 1 5.31 80.7 20050812 225000.0 225500.0 79.2 69.43 19.19 2 8.93 -0 176 176 9.04 0 0 0 184.97 77.38 1 5.27 81.2 20050812 225000.0 225500.0 79.7 69.43 19.19 2 8.93 -0 174 174 9.04 0 0 0 184.97 77.38 0 5.24 81.6 20050812 225000.0 225500.0 80.1 69.43 19.19 0 8.73 -0 171 171 9.19 0 0 0 184.97 77.38 0 5.21 82.1 20050812 225000.0 225500.0 80.6 69.43 19.19 3 5.93 -0 169 169 6.50 0 0 0 184.97 77.38 0 5.18 82.5 20050812 225000.0 225500.0 81.0 69.43 19.19 0 9.10 -0 167 167 8.99 0 0 0 184.97 77.38 0 5.15 83.0 20050812 225000.0 225500.0 81.4 69.43 19.19 0 9.13 -0 164 164 8.99 0 0 0 184.97 77.38 0 5.12 83.4 20050812 225000.0 225500.0 81.9 69.43 19.19 0 8.98 -0 162 162 9.08 0 0 0 184.97 77.38 0 5.09 83.9 20050812 225000.0 225500.0 82.3 69.43 19.19 2 8.93 -0 161 161 9.11 0 0 0 184.97 77.38 0 5.05 84.3 20050812 225000.0 225500.0 82.7 69.43 19.19 2 8.93 -0 160 160 9.14 0 0 0 184.97 77.38 0 5.01 84.8 20050812 225000.0 225500.0 83.2 69.42 19.19 2 8.93 -0 159 159 9.13 0 0 0 184.97 77.38 0 4.98 85.2 20050812 225000.0 225500.0 83.6 69.42 19.19 2 8.93 -0 157 157 9.16 0 0 0 184.97 77.38 0 4.94 85.7 20050812 225000.0 225500.0 84.1 69.42 19.19 0 9.27 -0 156 156 9.00 0 0 0 184.97 77.38 0 4.90 86.1 20050812 225000.0 225500.0 84.5 69.42 19.19 0 9.09 -0 155 155 9.07 0 0 0 184.97 77.38 0 4.86 86.6 20050812 225000.0 225500.0 84.9 69.42 19.19 2 9.02 -0 153 153 9.12 0 0 0 184.97 77.38 0 4.83 87.0 20050812 225000.0 225500.0 85.4 69.42 19.19 0 9.41 -0 152 152 9.00 0 0 0 184.97 77.38 0 4.79 87.5 20050812 225000.0 225500.0 85.8 69.42 19.19 0 9.50 -0 151 151 8.98 0 0 0 184.97 77.38 0 4.75 87.9 20050812 225000.0 225500.0 86.3 69.42 19.19 0 9.71 -0 150 150 8.98 0 0 0 184.97 77.38 0 4.71 88.4 20050812 225000.0 225500.0 86.7 69.42 19.19 0 9.71 -0 150 150 8.98 0 0 0 184.97 77.38 0 4.67 88.8 20050812 225000.0 225500.0 87.1 69.42 19.19 0 9.93 -0 151 151 8.98 0 0 0 184.97 77.38 0 4.63 89.3 20050812 225000.0 225500.0 87.6 69.42 19.19 0 9.98 -0 151 151 9.00 0 0 0 184.97 77.38 0 4.58 89.7 20050812 225000.0 225500.0 88.0 69.42 19.19 0 10.04 -0 151 151 8.99 0 0 0 184.97 77.38 0 4.54 90.2 20050812 225000.0 225500.0 88.5 69.41 19.18 0 10.18 -0 151 151 9.02 0 0 0 184.97 77.38 0 4.50 90.6 20050812 225000.0 225500.0 88.9 69.41 19.18 0 10.24 -0 151 151 9.03 0 0 0 184.97 77.38 0 4.45 91.1 20050812 225000.0 225500.0 89.3 69.41 19.18 0 10.40 -0 152 152 9.03 0 0 0 184.97 77.38 0 4.41 91.5 20050812 225000.0 225500.0 89.8 69.41 19.18 0 10.49 -0 152 152 9.04 0 0 0 184.97 77.38 0 4.37 92.0 20050812 225000.0 225500.0 90.2 69.41 19.18 0 10.59 11 152 152 9.06 10 0 0 184.97 77.38 0 4.33 92.4 20050812 225000.0 225500.0 90.7 69.41 19.18 0 10.64 4 153 153 9.08 10 0 0 184.97 77.38 0 4.28 92.9 20050812 225000.0 225500.0 91.1 69.41 19.18 0 10.71 12 155 155 9.08 8 0 0 184.97 77.38 0 4.24 93.3 20050812 225000.0 225500.0 91.5 69.41 19.18 0 10.76 12 158 158 9.10 8 0 0 184.97 77.38 0 4.19 93.8 20050812 225000.0 225500.0 92.0 69.41 19.18 0 10.79 8 160 160 9.10 8 0 0 184.97 77.38 0 4.15 94.2 20050812 225000.0 225500.0 92.4 69.41 19.18 0 10.81 9 162 162 9.11 7 0 0 184.97 77.38 0 4.10 94.7 20050812 225000.0 225500.0 92.8 69.41 19.18 0 10.86 5 164 164 9.12 7 0 0 184.97 77.38 0 4.06 95.1 20050812 225000.0 225500.0 93.7 69.40 19.18 0 10.92 8 169 169 8.92 4 0 0 184.97 77.38 0 3.97 96.0 20050812 225000.0 225500.0 95.7 69.40 19.18 0 11.01 9 182 182 8.81 3 0 0 184.97 77.38 0 3.77 98.0 20050812 225000.0 225500.0 98.8 69.39 19.18 0 11.12 22 208 208 8.78 2 0 0 184.97 77.38 1 3.48 101.2 20050812 225000.0 225500.0 102.5 69.39 19.18 0 11.18 8 259 259 8.88 2 3 3 184.97 77.38 0 3.20 105.0 20050812 225000.0 225500.0 107.3 69.38 19.18 0 11.22 5 299 299 8.86 2 2 2 184.97 77.38 0 2.88 109.9 20050812 225000.0 225500.0 113.3 69.37 19.17 0 11.23 1 389 389 8.90 3 3 3 184.97 77.38 0 2.51 116.0 20050812 225000.0 225500.0 120.1 69.36 19.17 0 11.21 -4 501 501 8.93 3 4 4 184.97 77.38 0 2.09 123.0 20050812 225000.0 225500.0 127.8 69.34 19.17 0 11.17 -5 694 694 8.99 4 7 7 184.97 77.38 0 1.71 130.9 20050812 225000.0 225500.0 136.4 69.33 19.16 0 11.07 4 1095 725 9.44 6 34 60 184.97 77.38 0 1.40 139.7 20050812 225000.0 225500.0 146.3 69.31 19.16 0 11.03 -0 1210 843 9.47 8 44 82 184.97 77.38 1 1.12 149.8 20050812 225000.0 225500.0 157.0 69.29 19.15 0 10.97 8 1179 988 9.53 11 55 117 184.97 77.38 3 0.87 160.8 20050812 225000.0 225500.0 168.7 69.27 19.15 0 10.89 2 1303 1129 9.58 15 83 181 184.97 77.38 6 0.64 172.8 20050812 225000.0 225500.0 181.4 69.24 19.14 0 10.81 -11 1651 1283 9.65 24 150 304 184.97 77.38 8 0.41 185.7 20050812 225000.0 225500.0 195.0 69.22 19.14 0 10.79 -11 1511 1757 9.74 34 178 494 184.97 77.38 11 0.19 199.7 20050812 225000.0 225500.0 209.5 69.19 19.13 0 10.74 55 1299 1695 9.81 45 203 615 184.97 77.38 24 0.00 214.5 20050812 225000.0 225500.0 227.4 69.16 19.12 0 10.82 43 1260 1989 9.85 45 182 641 184.97 77.38 44 0.00 232.8 20050812 225000.0 225500.0 352.2 68.95 19.07 0 10.69 247 1057 1976 10.11 130 358 1529 184.97 77.38 100 0.00 360.4 20050812 225000.0 225500.0 384.9 68.90 19.06 0 10.89 191 483 5378 8.96 8 5 107 184.97 77.38 100 0.00 393.9 20050812 225000.0 225500.0 409.9 68.86 19.05 0 11.05 154 444 4718 10.50 70 105 2712 184.97 77.38 100 0.00 419.4 20050812 225000.0 225500.0 435.3 68.82 19.04 0 11.14 -366 928 5782 10.37 86 233 3361 184.97 77.38 100 0.00 445.4 20050812 225000.0 225500.0 461.5 68.78 19.03 0 10.98 -607 598 3277 10.47 108 213 2730 184.97 77.38 100 0.00 472.1 20050812 225000.0 225500.0 488.0 68.74 19.02 0 10.98 -515 1662 6916 10.51 253 661 6148 184.97 77.38 100 0.00 499.2 20050812 225500.0 230000.0 56.4 69.48 19.20 0 8.72 -0 264 264 8.26 0 0 0 184.97 77.38 0 6.59 57.8 20050812 225500.0 230000.0 56.8 69.47 19.20 3 5.93 -0 263 263 6.00 0 0 0 184.97 77.38 0 6.57 58.2 20050812 225500.0 230000.0 57.3 69.47 19.20 0 8.73 -0 262 262 8.27 0 0 0 184.97 77.38 0 6.54 58.7 20050812 225500.0 230000.0 57.7 69.47 19.20 0 8.61 -0 260 260 8.39 0 0 0 184.97 77.38 0 6.52 59.1 20050812 225500.0 230000.0 58.2 69.47 19.20 0 6.49 -0 259 259 8.74 0 0 0 184.97 77.38 0 6.50 59.6 20050812 225500.0 230000.0 58.6 69.47 19.20 0 8.53 -0 258 258 8.49 0 0 0 184.97 77.38 0 6.48 60.0 20050812 225500.0 230000.0 59.0 69.47 19.20 0 8.63 -0 257 257 8.39 0 0 0 184.97 77.38 0 6.45 60.5 20050812 225500.0 230000.0 59.5 69.47 19.20 0 8.08 -0 256 256 8.74 0 0 0 184.97 77.38 0 6.43 60.9 20050812 225500.0 230000.0 59.9 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.97 77.38 0 6.41 61.4 20050812 225500.0 230000.0 60.4 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.97 77.38 0 6.38 61.8 20050812 225500.0 230000.0 60.8 69.47 19.20 0 8.41 -0 252 252 8.62 0 0 0 184.97 77.38 0 6.36 62.3 20050812 225500.0 230000.0 61.2 69.47 19.20 0 8.78 -0 251 251 8.38 0 0 0 184.97 77.38 0 6.34 62.7 20050812 225500.0 230000.0 61.7 69.47 19.20 0 8.79 -0 250 250 8.38 0 0 0 184.97 77.38 0 6.31 63.2 20050812 225500.0 230000.0 62.1 69.46 19.20 0 8.86 -0 248 248 8.35 0 0 0 184.97 77.38 0 6.29 63.6 20050812 225500.0 230000.0 62.6 69.46 19.20 0 8.71 -0 247 247 8.48 0 0 0 184.97 77.38 0 6.27 64.1 20050812 225500.0 230000.0 63.0 69.46 19.20 3 5.93 -0 246 246 6.00 0 0 0 184.97 77.38 0 6.24 64.5 20050812 225500.0 230000.0 63.4 69.46 19.20 3 5.93 -0 244 244 6.50 0 0 0 184.97 77.38 0 6.22 65.0 20050812 225500.0 230000.0 63.9 69.46 19.20 3 5.93 -0 243 243 6.00 0 0 0 184.97 77.38 0 6.20 65.4 20050812 225500.0 230000.0 64.3 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.97 77.38 0 6.17 65.9 20050812 225500.0 230000.0 64.7 69.46 19.20 0 8.70 -0 240 240 8.57 0 0 0 184.97 77.38 0 6.15 66.3 20050812 225500.0 230000.0 65.2 69.46 19.20 0 8.53 -0 238 238 8.72 0 0 0 184.97 77.38 0 6.13 66.8 20050812 225500.0 230000.0 65.6 69.46 19.20 3 5.93 -0 237 237 6.00 0 0 0 184.97 77.38 0 6.10 67.2 20050812 225500.0 230000.0 66.1 69.46 19.20 3 5.93 -0 235 235 6.50 0 0 0 184.97 77.38 0 6.08 67.7 20050812 225500.0 230000.0 66.5 69.46 19.20 0 8.14 -0 234 234 8.65 0 0 0 184.97 77.38 0 6.05 68.1 20050812 225500.0 230000.0 66.9 69.46 19.19 0 8.95 -0 232 232 8.48 0 0 0 184.97 77.38 0 6.03 68.6 20050812 225500.0 230000.0 67.4 69.45 19.19 0 8.50 -0 231 231 8.82 0 0 0 184.97 77.38 0 6.00 69.0 20050812 225500.0 230000.0 67.8 69.45 19.19 3 5.93 -0 229 229 6.50 0 0 0 184.97 77.38 0 5.98 69.5 20050812 225500.0 230000.0 68.3 69.45 19.19 0 8.15 -0 228 228 8.92 0 0 0 184.97 77.38 0 5.95 69.9 20050812 225500.0 230000.0 68.7 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.97 77.38 0 5.93 70.4 20050812 225500.0 230000.0 69.1 69.45 19.19 3 5.93 -0 224 224 6.50 0 0 0 184.97 77.38 0 5.90 70.8 20050812 225500.0 230000.0 69.6 69.45 19.19 0 8.89 -0 223 223 8.62 0 0 0 184.97 77.38 0 5.88 71.3 20050812 225500.0 230000.0 70.0 69.45 19.19 3 5.93 -0 221 221 6.50 0 0 0 184.97 77.38 0 5.85 71.7 20050812 225500.0 230000.0 70.5 69.45 19.19 0 9.01 -0 220 220 8.61 0 0 0 184.97 77.38 0 5.82 72.2 20050812 225500.0 230000.0 70.9 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.97 77.38 0 5.80 72.6 20050812 225500.0 230000.0 71.3 69.45 19.19 0 8.18 -0 216 216 9.02 0 0 0 184.97 77.38 0 5.77 73.1 20050812 225500.0 230000.0 71.8 69.45 19.19 0 8.98 -0 215 215 8.69 0 0 0 184.97 77.38 0 5.75 73.5 20050812 225500.0 230000.0 72.2 69.45 19.19 3 5.93 -0 213 213 6.00 0 0 0 184.97 77.38 0 5.72 74.0 20050812 225500.0 230000.0 72.6 69.44 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.97 77.38 0 5.69 74.4 20050812 225500.0 230000.0 73.1 69.44 19.19 0 8.33 -0 210 210 9.12 0 0 0 184.97 77.38 0 5.67 74.9 20050812 225500.0 230000.0 73.5 69.44 19.19 0 9.03 -0 207 207 8.76 0 0 0 184.97 77.38 0 5.64 75.3 20050812 225500.0 230000.0 74.0 69.44 19.19 0 8.62 -0 205 205 9.05 0 0 0 184.97 77.38 0 5.61 75.8 20050812 225500.0 230000.0 74.4 69.44 19.19 0 9.03 -0 202 202 8.80 0 0 0 184.97 77.38 0 5.59 76.2 20050812 225500.0 230000.0 74.8 69.44 19.19 0 8.91 -0 200 200 8.87 0 0 0 184.97 77.38 0 5.56 76.7 20050812 225500.0 230000.0 75.3 69.44 19.19 0 7.93 -0 198 198 8.50 0 0 0 184.97 77.38 1 5.53 77.1 20050812 225500.0 230000.0 75.7 69.44 19.19 3 5.93 -0 195 195 7.00 0 0 0 184.97 77.38 1 5.51 77.6 20050812 225500.0 230000.0 76.2 69.44 19.19 0 8.18 -0 193 193 8.73 0 0 0 184.97 77.38 1 5.48 78.0 20050812 225500.0 230000.0 76.6 69.44 19.19 3 5.93 -0 190 190 6.50 0 0 0 184.97 77.38 1 5.45 78.5 20050812 225500.0 230000.0 77.0 69.44 19.19 3 5.93 -0 188 188 6.50 0 0 0 184.97 77.38 1 5.43 78.9 20050812 225500.0 230000.0 77.5 69.44 19.19 0 8.04 -0 185 185 9.44 0 0 0 184.97 77.38 1 5.40 79.4 20050812 225500.0 230000.0 77.9 69.43 19.19 2 8.93 -0 183 183 9.01 0 0 0 184.97 77.38 1 5.37 79.8 20050812 225500.0 230000.0 78.4 69.43 19.19 0 9.13 -0 181 181 8.92 0 0 0 184.97 77.38 1 5.34 80.3 20050812 225500.0 230000.0 78.8 69.43 19.19 0 8.95 -0 178 178 9.01 0 0 0 184.97 77.38 1 5.31 80.7 20050812 225500.0 230000.0 79.2 69.43 19.19 2 8.94 -0 176 176 9.04 0 0 0 184.97 77.38 1 5.27 81.2 20050812 225500.0 230000.0 79.7 69.43 19.19 2 8.93 -0 174 174 9.06 0 0 0 184.97 77.38 0 5.24 81.6 20050812 225500.0 230000.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.08 0 0 0 184.97 77.38 0 5.21 82.1 20050812 225500.0 230000.0 80.6 69.43 19.19 2 8.93 -0 169 169 9.09 0 0 0 184.97 77.38 0 5.18 82.5 20050812 225500.0 230000.0 81.0 69.43 19.19 2 8.93 -0 167 167 9.10 0 0 0 184.97 77.38 0 5.15 83.0 20050812 225500.0 230000.0 81.4 69.43 19.19 2 8.93 -0 164 164 9.12 0 0 0 184.97 77.38 0 5.12 83.4 20050812 225500.0 230000.0 81.9 69.43 19.19 0 9.37 -0 162 162 8.94 0 0 0 184.97 77.38 0 5.09 83.9 20050812 225500.0 230000.0 82.3 69.43 19.19 0 8.12 -0 161 161 8.68 0 0 0 184.97 77.38 0 5.05 84.3 20050812 225500.0 230000.0 82.7 69.43 19.19 2 8.93 -0 160 160 9.15 0 0 0 184.97 77.38 0 5.01 84.8 20050812 225500.0 230000.0 83.2 69.42 19.19 0 9.00 -0 159 159 9.12 0 0 0 184.97 77.38 0 4.98 85.2 20050812 225500.0 230000.0 83.6 69.42 19.19 0 9.53 -0 157 157 8.96 0 0 0 184.97 77.38 0 4.94 85.7 20050812 225500.0 230000.0 84.1 69.42 19.19 0 9.59 -0 156 156 8.97 0 0 0 184.97 77.38 0 4.90 86.1 20050812 225500.0 230000.0 84.5 69.42 19.19 0 9.47 -0 155 155 8.99 0 0 0 184.97 77.38 0 4.86 86.6 20050812 225500.0 230000.0 84.9 69.42 19.19 0 9.62 -0 153 153 8.98 0 0 0 184.97 77.38 0 4.83 87.0 20050812 225500.0 230000.0 85.4 69.42 19.19 0 9.54 -0 152 152 9.00 0 0 0 184.97 77.38 0 4.79 87.5 20050812 225500.0 230000.0 85.8 69.42 19.19 0 9.67 -0 151 151 8.99 0 0 0 184.97 77.38 0 4.75 87.9 20050812 225500.0 230000.0 86.3 69.42 19.19 0 9.84 -0 150 150 9.00 0 0 0 184.97 77.38 0 4.71 88.4 20050812 225500.0 230000.0 86.7 69.42 19.19 0 10.04 -0 150 150 9.00 0 0 0 184.97 77.38 0 4.67 88.8 20050812 225500.0 230000.0 87.1 69.42 19.19 0 10.20 -0 151 151 9.01 0 0 0 184.97 77.38 0 4.63 89.3 20050812 225500.0 230000.0 87.6 69.42 19.19 0 10.19 -0 151 151 9.01 0 0 0 184.97 77.38 0 4.58 89.7 20050812 225500.0 230000.0 88.0 69.42 19.19 0 10.27 -0 151 151 9.03 0 0 0 184.97 77.38 0 4.54 90.2 20050812 225500.0 230000.0 88.5 69.41 19.18 0 10.36 -0 151 151 9.04 0 0 0 184.97 77.38 0 4.50 90.6 20050812 225500.0 230000.0 88.9 69.41 19.18 0 10.43 -0 151 151 9.04 0 0 0 184.97 77.38 0 4.45 91.1 20050812 225500.0 230000.0 89.3 69.41 19.18 0 10.51 -0 152 152 9.05 0 0 0 184.97 77.38 0 4.41 91.5 20050812 225500.0 230000.0 89.8 69.41 19.18 0 10.62 -0 152 152 9.07 0 0 0 184.97 77.38 0 4.37 92.0 20050812 225500.0 230000.0 90.2 69.41 19.18 0 10.70 7 152 152 9.09 8 0 0 184.97 77.38 0 4.33 92.4 20050812 225500.0 230000.0 90.7 69.41 19.18 0 10.78 4 153 153 9.10 8 0 0 184.97 77.38 0 4.28 92.9 20050812 225500.0 230000.0 91.1 69.41 19.18 0 10.85 17 155 155 9.11 7 0 0 184.97 77.38 0 4.24 93.3 20050812 225500.0 230000.0 91.5 69.41 19.18 0 10.90 27 158 158 9.11 6 0 0 184.97 77.38 0 4.19 93.8 20050812 225500.0 230000.0 92.0 69.41 19.18 0 10.94 3 160 160 9.11 6 0 0 184.97 77.38 0 4.15 94.2 20050812 225500.0 230000.0 92.4 69.41 19.18 0 10.99 12 162 162 9.14 5 0 0 184.97 77.38 0 4.10 94.7 20050812 225500.0 230000.0 92.8 69.41 19.18 0 11.02 16 164 164 9.15 5 0 0 184.97 77.38 0 4.06 95.1 20050812 225500.0 230000.0 93.7 69.40 19.18 0 11.09 -0 169 169 8.94 3 0 0 184.97 77.38 0 3.97 96.0 20050812 225500.0 230000.0 95.7 69.40 19.18 0 11.17 9 182 182 8.83 2 0 0 184.97 77.38 0 3.77 98.0 20050812 225500.0 230000.0 98.8 69.39 19.18 0 11.23 23 208 208 8.82 2 0 0 184.97 77.38 1 3.48 101.2 20050812 225500.0 230000.0 102.5 69.39 19.18 0 11.28 3 247 247 8.92 2 2 2 184.97 77.38 0 3.20 105.0 20050812 225500.0 230000.0 107.3 69.38 19.18 0 11.29 6 279 279 8.88 2 2 2 184.97 77.38 0 2.88 109.9 20050812 225500.0 230000.0 113.3 69.37 19.17 0 11.28 11 367 367 8.93 2 3 3 184.97 77.38 0 2.51 116.0 20050812 225500.0 230000.0 120.1 69.36 19.17 0 11.25 1 504 504 8.95 3 4 4 184.97 77.38 0 2.09 123.0 20050812 225500.0 230000.0 127.8 69.34 19.17 0 11.21 -16 756 756 9.01 4 8 8 184.97 77.38 0 1.71 130.9 20050812 225500.0 230000.0 136.4 69.33 19.16 0 11.10 11 1020 754 9.47 6 31 60 184.97 77.38 0 1.40 139.7 20050812 225500.0 230000.0 146.3 69.31 19.16 0 11.03 -4 1132 808 9.48 8 42 79 184.97 77.38 1 1.12 149.8 20050812 225500.0 230000.0 157.1 69.29 19.15 0 10.98 -3 1113 924 9.54 10 53 111 184.97 77.38 3 0.87 160.8 20050812 225500.0 230000.0 168.7 69.27 19.15 0 10.91 38 1206 1133 9.59 15 75 173 184.97 77.38 6 0.64 172.8 20050812 225500.0 230000.0 181.4 69.24 19.14 0 10.84 59 1225 1329 9.66 22 105 275 184.97 77.38 8 0.41 185.8 20050812 225500.0 230000.0 195.0 69.22 19.14 0 10.77 50 1458 1581 9.74 34 178 465 184.97 77.38 11 0.19 199.7 20050812 225500.0 230000.0 209.5 69.19 19.13 0 10.70 37 1576 1575 9.81 50 275 669 184.97 77.38 24 0.00 214.6 20050812 225500.0 230000.0 227.4 69.16 19.12 0 10.74 105 1487 1824 9.86 56 271 774 184.97 77.38 44 0.00 232.8 20050812 225500.0 230000.0 351.8 68.95 19.07 0 10.71 290 739 2079 10.16 117 263 1632 184.97 77.38 100 0.00 360.0 20050812 225500.0 230000.0 385.0 68.90 19.06 0 11.08 -2939 576 2441 9.14 29 6 49 184.97 77.38 100 0.00 394.0 20050812 225500.0 230000.0 410.0 68.86 19.05 0 11.23 69 631 4415 10.27 52 125 2013 184.97 77.38 100 0.00 419.5 20050812 225500.0 230000.0 435.3 68.82 19.04 0 11.00 19 563 4245 10.30 103 215 3661 184.97 77.38 100 0.00 445.4 20050812 225500.0 230000.0 461.6 68.78 19.03 0 10.91 -165 519 4624 10.22 124 110 2127 184.97 77.38 100 0.00 472.2 20050812 225500.0 230000.0 488.0 68.74 19.02 0 10.86 -222 1037 9513 10.33 224 279 5191 184.97 77.38 100 0.00 499.2 20050812 230000.0 230500.0 56.4 69.48 19.20 0 8.50 -0 263 263 8.42 0 0 0 184.97 77.38 0 6.59 57.8 20050812 230000.0 230500.0 56.8 69.47 19.20 0 8.57 -0 262 262 8.39 0 0 0 184.97 77.38 0 6.57 58.2 20050812 230000.0 230500.0 57.3 69.47 19.20 0 8.16 -0 261 261 8.65 0 0 0 184.97 77.38 0 6.55 58.7 20050812 230000.0 230500.0 57.7 69.47 19.20 0 8.77 -0 260 260 8.25 0 0 0 184.97 77.38 0 6.52 59.1 20050812 230000.0 230500.0 58.2 69.47 19.20 0 8.57 -0 259 259 8.43 0 0 0 184.97 77.38 0 6.50 59.6 20050812 230000.0 230500.0 58.6 69.47 19.20 0 8.59 -0 258 258 8.43 0 0 0 184.97 77.38 0 6.48 60.0 20050812 230000.0 230500.0 59.0 69.47 19.20 0 8.40 -0 256 256 8.57 0 0 0 184.97 77.38 0 6.46 60.5 20050812 230000.0 230500.0 59.5 69.47 19.20 0 8.77 -0 255 255 8.31 0 0 0 184.97 77.38 0 6.43 60.9 20050812 230000.0 230500.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.38 0 6.41 61.4 20050812 230000.0 230500.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.97 77.38 0 6.39 61.8 20050812 230000.0 230500.0 60.8 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.97 77.38 0 6.36 62.3 20050812 230000.0 230500.0 61.2 69.47 19.20 3 5.93 -0 250 250 6.50 0 0 0 184.97 77.38 0 6.34 62.7 20050812 230000.0 230500.0 61.7 69.47 19.20 3 5.93 -0 248 248 6.00 0 0 0 184.97 77.38 0 6.32 63.2 20050812 230000.0 230500.0 62.1 69.46 19.20 0 8.70 -0 247 247 8.46 0 0 0 184.97 77.38 0 6.29 63.6 20050812 230000.0 230500.0 62.6 69.46 19.20 0 8.66 -0 245 245 8.50 0 0 0 184.97 77.38 0 6.27 64.1 20050812 230000.0 230500.0 63.0 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.38 0 6.25 64.5 20050812 230000.0 230500.0 63.4 69.46 19.20 0 8.82 -0 242 242 8.43 0 0 0 184.97 77.38 0 6.22 65.0 20050812 230000.0 230500.0 63.9 69.46 19.20 0 8.28 -0 241 241 8.78 0 0 0 184.97 77.38 0 6.20 65.4 20050812 230000.0 230500.0 64.3 69.46 19.20 0 8.00 -0 239 239 8.87 0 0 0 184.97 77.38 0 6.18 65.9 20050812 230000.0 230500.0 64.7 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.38 0 6.15 66.3 20050812 230000.0 230500.0 65.2 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.97 77.38 0 6.13 66.8 20050812 230000.0 230500.0 65.6 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.97 77.38 0 6.10 67.2 20050812 230000.0 230500.0 66.1 69.46 19.20 3 5.93 -0 233 233 7.00 0 0 0 184.97 77.38 0 6.08 67.7 20050812 230000.0 230500.0 66.5 69.46 19.20 0 8.76 -0 231 231 8.60 0 0 0 184.97 77.38 0 6.05 68.1 20050812 230000.0 230500.0 66.9 69.46 19.19 3 5.93 -0 230 230 6.00 0 0 0 184.97 77.38 0 6.03 68.6 20050812 230000.0 230500.0 67.4 69.45 19.19 0 8.00 -0 228 228 8.99 0 0 0 184.97 77.38 0 6.00 69.0 20050812 230000.0 230500.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.97 77.38 0 5.98 69.5 20050812 230000.0 230500.0 68.3 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.97 77.38 0 5.95 69.9 20050812 230000.0 230500.0 68.7 69.45 19.19 0 8.56 -0 223 223 8.81 0 0 0 184.97 77.38 0 5.93 70.4 20050812 230000.0 230500.0 69.1 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.97 77.38 0 5.90 70.8 20050812 230000.0 230500.0 69.6 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.97 77.38 0 5.88 71.3 20050812 230000.0 230500.0 70.0 69.45 19.19 0 9.13 -0 218 218 8.53 0 0 0 184.97 77.38 0 5.85 71.7 20050812 230000.0 230500.0 70.5 69.45 19.19 0 8.73 -0 217 217 8.76 0 0 0 184.97 77.38 0 5.82 72.2 20050812 230000.0 230500.0 70.9 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.97 77.38 0 5.80 72.6 20050812 230000.0 230500.0 71.3 69.45 19.19 0 9.05 -0 214 214 8.62 0 0 0 184.97 77.38 0 5.77 73.1 20050812 230000.0 230500.0 71.8 69.45 19.19 3 5.93 -0 212 212 6.00 0 0 0 184.97 77.38 0 5.74 73.5 20050812 230000.0 230500.0 72.2 69.45 19.19 0 9.02 -0 210 210 8.69 0 0 0 184.97 77.38 0 5.72 74.0 20050812 230000.0 230500.0 72.6 69.44 19.19 0 9.09 -0 209 209 8.67 0 0 0 184.97 77.38 0 5.69 74.4 20050812 230000.0 230500.0 73.1 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.97 77.38 0 5.66 74.9 20050812 230000.0 230500.0 73.5 69.44 19.19 0 8.54 -0 205 205 9.08 0 0 0 184.97 77.38 0 5.64 75.3 20050812 230000.0 230500.0 74.0 69.44 19.19 3 5.93 -0 202 202 6.00 0 0 0 184.97 77.38 0 5.61 75.8 20050812 230000.0 230500.0 74.4 69.44 19.19 0 8.59 -0 200 200 8.98 0 0 0 184.97 77.38 0 5.58 76.2 20050812 230000.0 230500.0 74.8 69.44 19.19 0 8.74 -0 198 198 9.00 0 0 0 184.97 77.38 0 5.56 76.7 20050812 230000.0 230500.0 75.3 69.44 19.19 0 7.54 -0 195 195 9.04 0 0 0 184.97 77.38 1 5.53 77.1 20050812 230000.0 230500.0 75.7 69.44 19.19 0 8.95 -0 193 193 8.89 0 0 0 184.97 77.38 1 5.50 77.6 20050812 230000.0 230500.0 76.2 69.44 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.97 77.38 1 5.47 78.0 20050812 230000.0 230500.0 76.6 69.44 19.19 0 8.16 -0 189 189 9.16 0 0 0 184.97 77.38 1 5.45 78.5 20050812 230000.0 230500.0 77.0 69.44 19.19 0 7.99 -0 186 186 9.02 0 0 0 184.97 77.38 1 5.42 78.9 20050812 230000.0 230500.0 77.5 69.44 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.97 77.38 1 5.39 79.4 20050812 230000.0 230500.0 77.9 69.43 19.19 2 8.93 -0 182 182 9.00 0 0 0 184.97 77.38 1 5.36 79.8 20050812 230000.0 230500.0 78.4 69.43 19.19 2 8.93 -0 180 180 9.03 0 0 0 184.97 77.38 1 5.33 80.3 20050812 230000.0 230500.0 78.8 69.43 19.19 2 8.93 -0 177 177 9.05 0 0 0 184.97 77.38 1 5.30 80.7 20050812 230000.0 230500.0 79.2 69.43 19.19 2 8.93 -0 175 175 9.06 0 0 0 184.97 77.38 1 5.26 81.2 20050812 230000.0 230500.0 79.7 69.43 19.19 2 8.93 -0 173 173 9.08 0 0 0 184.97 77.38 0 5.23 81.6 20050812 230000.0 230500.0 80.1 69.43 19.19 0 8.96 -0 171 171 9.06 0 0 0 184.97 77.38 0 5.20 82.1 20050812 230000.0 230500.0 80.6 69.43 19.19 2 8.93 -0 169 169 9.10 0 0 0 184.97 77.38 0 5.17 82.5 20050812 230000.0 230500.0 81.0 69.43 19.19 2 8.93 -0 166 166 9.11 0 0 0 184.97 77.38 0 5.14 83.0 20050812 230000.0 230500.0 81.4 69.43 19.19 2 8.93 -0 164 164 9.12 0 0 0 184.97 77.38 0 5.11 83.4 20050812 230000.0 230500.0 81.9 69.43 19.19 2 8.93 -0 162 162 9.12 0 0 0 184.97 77.38 0 5.07 83.9 20050812 230000.0 230500.0 82.3 69.43 19.19 2 8.93 -0 161 161 9.14 0 0 0 184.97 77.38 0 5.04 84.3 20050812 230000.0 230500.0 82.7 69.43 19.19 2 8.93 -0 160 160 9.15 0 0 0 184.97 77.38 0 5.00 84.8 20050812 230000.0 230500.0 83.2 69.42 19.19 3 5.93 -0 159 159 7.50 0 0 0 184.97 77.38 0 4.96 85.2 20050812 230000.0 230500.0 83.6 69.42 19.19 0 8.97 -0 158 158 9.15 0 0 0 184.97 77.38 0 4.92 85.7 20050812 230000.0 230500.0 84.1 69.42 19.19 0 9.40 -0 156 156 9.00 0 0 0 184.97 77.38 0 4.89 86.1 20050812 230000.0 230500.0 84.5 69.42 19.19 0 9.54 -0 155 155 8.99 0 0 0 184.97 77.38 0 4.85 86.6 20050812 230000.0 230500.0 84.9 69.42 19.19 0 9.59 -0 154 154 8.99 0 0 0 184.97 77.38 0 4.81 87.0 20050812 230000.0 230500.0 85.4 69.42 19.19 0 9.41 -0 153 153 9.01 0 0 0 184.97 77.38 0 4.77 87.5 20050812 230000.0 230500.0 85.8 69.42 19.19 0 9.63 -0 152 152 9.00 0 0 0 184.97 77.38 0 4.74 87.9 20050812 230000.0 230500.0 86.3 69.42 19.19 0 9.77 -0 151 151 9.01 0 0 0 184.97 77.38 0 4.70 88.4 20050812 230000.0 230500.0 86.7 69.42 19.19 0 9.95 -0 151 151 9.01 0 0 0 184.97 77.38 0 4.65 88.8 20050812 230000.0 230500.0 87.1 69.42 19.19 0 10.13 -0 152 152 9.01 0 0 0 184.97 77.38 0 4.61 89.3 20050812 230000.0 230500.0 87.6 69.42 19.19 0 10.24 -0 152 152 9.01 0 0 0 184.97 77.38 0 4.57 89.7 20050812 230000.0 230500.0 88.0 69.42 19.19 0 10.33 -0 152 152 9.04 0 0 0 184.97 77.38 0 4.53 90.2 20050812 230000.0 230500.0 88.5 69.41 19.18 0 10.38 -0 153 153 9.05 0 0 0 184.97 77.38 0 4.48 90.6 20050812 230000.0 230500.0 88.9 69.41 19.18 0 10.44 -0 153 153 9.06 0 0 0 184.97 77.38 0 4.44 91.1 20050812 230000.0 230500.0 89.3 69.41 19.18 0 10.54 -0 153 153 9.06 0 0 0 184.97 77.38 0 4.40 91.5 20050812 230000.0 230500.0 89.8 69.41 19.18 0 10.60 -0 153 153 9.08 0 0 0 184.97 77.38 0 4.35 92.0 20050812 230000.0 230500.0 90.2 69.41 19.18 0 10.67 7 154 154 9.09 9 0 0 184.97 77.38 0 4.31 92.4 20050812 230000.0 230500.0 90.7 69.41 19.18 0 10.75 9 155 155 9.10 8 0 0 184.97 77.38 0 4.27 92.9 20050812 230000.0 230500.0 91.1 69.41 19.18 0 10.79 13 157 157 9.12 8 0 0 184.97 77.38 0 4.22 93.3 20050812 230000.0 230500.0 91.5 69.41 19.18 0 10.84 14 160 160 9.13 7 0 0 184.97 77.38 0 4.18 93.8 20050812 230000.0 230500.0 92.0 69.41 19.18 0 10.90 11 162 162 9.15 6 0 0 184.97 77.38 0 4.13 94.2 20050812 230000.0 230500.0 92.4 69.41 19.18 0 10.95 8 164 164 9.15 6 0 0 184.97 77.38 0 4.09 94.7 20050812 230000.0 230500.0 92.8 69.41 19.18 0 10.99 7 167 167 9.17 5 0 0 184.97 77.38 0 4.04 95.1 20050812 230000.0 230500.0 93.7 69.40 19.18 0 11.06 -1 171 171 8.95 3 0 0 184.97 77.38 0 3.95 96.0 20050812 230000.0 230500.0 95.7 69.40 19.18 0 11.19 13 185 185 8.83 2 0 0 184.97 77.38 0 3.76 98.0 20050812 230000.0 230500.0 98.8 69.39 19.18 0 11.27 17 211 211 8.83 2 0 0 184.97 77.38 1 3.48 101.2 20050812 230000.0 230500.0 102.5 69.39 19.18 0 11.29 2 264 264 8.91 2 2 2 184.97 77.38 0 3.20 105.0 20050812 230000.0 230500.0 107.3 69.38 19.18 0 11.31 6 289 289 8.88 2 2 2 184.97 77.38 0 2.88 109.9 20050812 230000.0 230500.0 113.3 69.37 19.17 0 11.30 12 364 364 8.93 2 3 3 184.97 77.38 0 2.51 116.0 20050812 230000.0 230500.0 120.1 69.36 19.17 0 11.25 1 524 524 8.96 3 4 4 184.97 77.38 0 2.09 123.1 20050812 230000.0 230500.0 127.8 69.34 19.17 0 11.18 6 788 788 9.02 5 8 8 184.97 77.38 0 1.71 130.9 20050812 230000.0 230500.0 136.4 69.33 19.16 0 11.08 26 1117 718 9.45 6 35 61 184.97 77.38 0 1.40 139.7 20050812 230000.0 230500.0 146.3 69.31 19.16 0 11.03 35 1082 813 9.48 7 40 78 184.97 77.38 1 1.12 149.8 20050812 230000.0 230500.0 157.0 69.29 19.15 0 10.96 49 1158 880 9.53 10 56 111 184.97 77.38 3 0.87 160.8 20050812 230000.0 230500.0 168.7 69.27 19.15 0 10.91 46 1204 1154 9.58 15 73 172 184.97 77.38 6 0.64 172.7 20050812 230000.0 230500.0 181.4 69.24 19.14 0 10.84 46 1138 1284 9.65 21 98 262 184.97 77.38 8 0.41 185.8 20050812 230000.0 230500.0 195.0 69.22 19.14 0 10.75 53 1122 1414 9.73 32 142 422 184.97 77.38 11 0.19 199.7 20050812 230000.0 230500.0 209.5 69.19 19.13 0 10.71 73 1117 1655 9.82 48 196 657 184.97 77.38 24 0.00 214.5 20050812 230000.0 230500.0 227.4 69.16 19.12 0 10.77 49 837 1955 9.90 49 151 755 184.97 77.38 44 0.00 232.8 20050812 230000.0 230500.0 351.8 68.95 19.07 0 10.69 396 764 2000 10.15 124 284 1648 184.97 77.38 100 0.00 360.0 20050812 230000.0 230500.0 385.0 68.90 19.06 0 10.95 1 408 5818 9.48 18 9 276 184.97 77.38 100 0.00 394.0 20050812 230000.0 230500.0 410.0 68.86 19.05 0 11.06 84 749 4118 10.39 94 224 2792 184.97 77.38 100 0.00 419.5 20050812 230000.0 230500.0 435.2 68.82 19.04 0 11.04 58 751 5849 10.03 64 62 1001 184.97 77.38 100 0.00 445.3 20050812 230000.0 230500.0 461.5 68.78 19.03 0 10.86 117 412 3341 10.28 132 233 4148 184.97 77.38 100 0.00 472.1 20050812 230000.0 230500.0 488.0 68.74 19.02 0 10.95 707 1319 3369 10.42 185 448 2569 184.97 77.38 100 0.00 499.2 20050812 230500.0 231000.0 56.4 69.48 19.20 0 8.79 -0 263 263 8.20 0 0 0 184.97 77.38 0 6.59 57.8 20050812 230500.0 231000.0 56.8 69.47 19.20 0 7.24 -0 262 262 8.73 0 0 0 184.97 77.38 0 6.57 58.2 20050812 230500.0 231000.0 57.3 69.47 19.20 0 8.42 -0 261 261 8.50 0 0 0 184.97 77.38 0 6.55 58.7 20050812 230500.0 231000.0 57.7 69.47 19.20 0 8.82 -0 260 260 8.22 0 0 0 184.97 77.38 0 6.52 59.1 20050812 230500.0 231000.0 58.2 69.47 19.20 0 8.53 -0 259 259 8.46 0 0 0 184.97 77.38 0 6.50 59.6 20050812 230500.0 231000.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.97 77.38 0 6.48 60.0 20050812 230500.0 231000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.97 77.38 0 6.46 60.5 20050812 230500.0 231000.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.97 77.38 0 6.43 60.9 20050812 230500.0 231000.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.97 77.38 0 6.41 61.4 20050812 230500.0 231000.0 60.4 69.47 19.20 0 8.85 -0 252 252 8.27 0 0 0 184.97 77.38 0 6.39 61.8 20050812 230500.0 231000.0 60.8 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.97 77.38 0 6.36 62.3 20050812 230500.0 231000.0 61.2 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.97 77.38 0 6.34 62.7 20050812 230500.0 231000.0 61.7 69.47 19.20 0 8.78 -0 248 248 8.39 0 0 0 184.97 77.38 0 6.32 63.2 20050812 230500.0 231000.0 62.1 69.46 19.20 0 8.62 -0 247 247 8.51 0 0 0 184.97 77.38 0 6.29 63.6 20050812 230500.0 231000.0 62.6 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.97 77.38 0 6.27 64.1 20050812 230500.0 231000.0 63.0 69.46 19.20 3 5.93 -0 244 244 7.00 0 0 0 184.97 77.38 0 6.25 64.5 20050812 230500.0 231000.0 63.4 69.46 19.20 0 8.13 -0 242 242 8.80 0 0 0 184.97 77.38 0 6.22 65.0 20050812 230500.0 231000.0 63.9 69.46 19.20 0 8.61 -0 241 241 8.60 0 0 0 184.97 77.38 0 6.20 65.4 20050812 230500.0 231000.0 64.3 69.46 19.20 0 8.19 -0 239 239 8.85 0 0 0 184.97 77.38 0 6.18 65.9 20050812 230500.0 231000.0 64.7 69.46 19.20 0 8.62 -0 238 238 8.61 0 0 0 184.97 77.38 0 6.15 66.3 20050812 230500.0 231000.0 65.2 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.97 77.38 0 6.13 66.8 20050812 230500.0 231000.0 65.6 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.97 77.38 0 6.10 67.2 20050812 230500.0 231000.0 66.1 69.46 19.20 3 5.93 -0 233 233 6.50 0 0 0 184.97 77.38 0 6.08 67.7 20050812 230500.0 231000.0 66.5 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.97 77.38 0 6.05 68.1 20050812 230500.0 231000.0 66.9 69.46 19.19 0 8.07 -0 230 230 8.60 0 0 0 184.97 77.38 0 6.03 68.6 20050812 230500.0 231000.0 67.4 69.45 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.97 77.38 0 6.00 69.0 20050812 230500.0 231000.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.97 77.38 0 5.98 69.5 20050812 230500.0 231000.0 68.3 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.97 77.38 0 5.95 69.9 20050812 230500.0 231000.0 68.7 69.45 19.19 0 8.94 -0 223 223 8.54 0 0 0 184.97 77.38 0 5.93 70.4 20050812 230500.0 231000.0 69.1 69.45 19.19 0 7.59 -0 222 222 8.63 0 0 0 184.97 77.38 0 5.90 70.8 20050812 230500.0 231000.0 69.6 69.45 19.19 0 8.90 -0 220 220 8.60 0 0 0 184.97 77.38 0 5.88 71.3 20050812 230500.0 231000.0 70.0 69.45 19.19 0 8.75 -0 218 218 8.73 0 0 0 184.97 77.38 0 5.85 71.7 20050812 230500.0 231000.0 70.5 69.45 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.97 77.38 0 5.82 72.2 20050812 230500.0 231000.0 70.9 69.45 19.19 0 8.96 -0 215 215 8.64 0 0 0 184.97 77.38 0 5.80 72.6 20050812 230500.0 231000.0 71.3 69.45 19.19 0 8.88 -0 214 214 8.71 0 0 0 184.97 77.38 0 5.77 73.1 20050812 230500.0 231000.0 71.8 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.97 77.38 0 5.74 73.5 20050812 230500.0 231000.0 72.2 69.45 19.19 0 9.05 -0 210 210 8.65 0 0 0 184.97 77.38 0 5.72 74.0 20050812 230500.0 231000.0 72.6 69.44 19.19 0 9.11 -0 209 209 8.68 0 0 0 184.97 77.38 0 5.69 74.4 20050812 230500.0 231000.0 73.1 69.44 19.19 0 8.56 -0 207 207 9.04 0 0 0 184.97 77.38 0 5.66 74.9 20050812 230500.0 231000.0 73.5 69.44 19.19 0 8.87 -0 205 205 8.83 0 0 0 184.97 77.38 0 5.64 75.3 20050812 230500.0 231000.0 74.0 69.44 19.19 0 9.02 -0 202 202 8.78 0 0 0 184.97 77.38 0 5.61 75.8 20050812 230500.0 231000.0 74.4 69.44 19.19 0 8.59 -0 200 200 9.08 0 0 0 184.97 77.38 0 5.58 76.2 20050812 230500.0 231000.0 74.8 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.97 77.38 0 5.56 76.7 20050812 230500.0 231000.0 75.3 69.44 19.19 3 5.93 -0 195 195 6.00 0 0 0 184.97 77.38 1 5.53 77.1 20050812 230500.0 231000.0 75.7 69.44 19.19 0 8.95 -0 193 193 8.90 0 0 0 184.97 77.38 1 5.50 77.6 20050812 230500.0 231000.0 76.2 69.44 19.19 0 8.73 -0 191 191 9.04 0 0 0 184.97 77.38 1 5.47 78.0 20050812 230500.0 231000.0 76.6 69.44 19.19 0 8.94 -0 189 189 8.95 0 0 0 184.97 77.38 1 5.45 78.5 20050812 230500.0 231000.0 77.0 69.44 19.19 0 9.04 -0 186 186 8.91 0 0 0 184.97 77.38 1 5.42 78.9 20050812 230500.0 231000.0 77.5 69.44 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.97 77.38 1 5.39 79.4 20050812 230500.0 231000.0 77.9 69.43 19.19 2 8.93 -0 182 182 9.01 0 0 0 184.97 77.38 1 5.36 79.8 20050812 230500.0 231000.0 78.4 69.43 19.19 0 9.03 -0 180 180 8.96 0 0 0 184.97 77.38 1 5.33 80.3 20050812 230500.0 231000.0 78.8 69.43 19.19 0 7.65 -0 177 177 9.17 0 0 0 184.97 77.38 1 5.30 80.7 20050812 230500.0 231000.0 79.2 69.43 19.19 2 8.93 -0 175 175 9.06 0 0 0 184.97 77.38 1 5.26 81.2 20050812 230500.0 231000.0 79.7 69.43 19.19 2 8.93 -0 173 173 9.07 0 0 0 184.97 77.38 0 5.23 81.6 20050812 230500.0 231000.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.10 0 0 0 184.97 77.38 0 5.20 82.1 20050812 230500.0 231000.0 80.6 69.43 19.19 2 8.93 -0 169 169 9.10 0 0 0 184.97 77.38 0 5.17 82.5 20050812 230500.0 231000.0 81.0 69.43 19.19 0 9.17 -0 166 166 8.99 0 0 0 184.97 77.38 0 5.14 83.0 20050812 230500.0 231000.0 81.4 69.43 19.19 0 9.07 -0 164 164 9.04 0 0 0 184.97 77.38 0 5.11 83.4 20050812 230500.0 231000.0 81.9 69.43 19.19 0 9.47 -0 162 162 8.94 0 0 0 184.97 77.38 0 5.07 83.9 20050812 230500.0 231000.0 82.3 69.43 19.19 0 9.27 -0 161 161 8.99 0 0 0 184.97 77.38 0 5.04 84.3 20050812 230500.0 231000.0 82.7 69.43 19.19 0 9.35 -0 160 160 8.99 0 0 0 184.97 77.38 0 5.00 84.8 20050812 230500.0 231000.0 83.2 69.42 19.19 0 9.27 -0 159 159 9.01 0 0 0 184.97 77.38 0 4.96 85.2 20050812 230500.0 231000.0 83.6 69.42 19.19 0 9.55 -0 158 158 8.98 0 0 0 184.97 77.38 0 4.92 85.7 20050812 230500.0 231000.0 84.1 69.42 19.19 0 9.26 -0 156 156 9.03 0 0 0 184.97 77.38 0 4.89 86.1 20050812 230500.0 231000.0 84.5 69.42 19.19 0 9.56 -0 155 155 8.99 0 0 0 184.97 77.38 0 4.85 86.6 20050812 230500.0 231000.0 84.9 69.42 19.19 0 9.49 -0 154 154 8.99 0 0 0 184.97 77.38 0 4.81 87.0 20050812 230500.0 231000.0 85.4 69.42 19.19 0 9.72 -0 153 153 8.99 0 0 0 184.97 77.38 0 4.77 87.5 20050812 230500.0 231000.0 85.8 69.42 19.19 0 9.83 -0 152 152 9.01 0 0 0 184.97 77.38 0 4.74 87.9 20050812 230500.0 231000.0 86.3 69.42 19.19 0 9.95 -0 151 151 9.00 0 0 0 184.97 77.38 0 4.70 88.4 20050812 230500.0 231000.0 86.7 69.42 19.19 0 10.01 -0 151 151 9.00 0 0 0 184.97 77.38 0 4.65 88.8 20050812 230500.0 231000.0 87.1 69.42 19.19 0 10.15 -0 152 152 9.02 0 0 0 184.97 77.38 0 4.61 89.3 20050812 230500.0 231000.0 87.6 69.42 19.19 0 10.28 -0 152 152 9.03 0 0 0 184.97 77.38 0 4.57 89.7 20050812 230500.0 231000.0 88.0 69.42 19.19 0 10.36 -0 152 152 9.03 0 0 0 184.97 77.38 0 4.53 90.2 20050812 230500.0 231000.0 88.5 69.41 19.18 0 10.43 -0 153 153 9.07 0 0 0 184.97 77.38 0 4.48 90.6 20050812 230500.0 231000.0 88.9 69.41 19.18 0 10.53 -0 153 153 9.08 0 0 0 184.97 77.38 0 4.44 91.1 20050812 230500.0 231000.0 89.3 69.41 19.18 0 10.56 -0 153 153 9.11 0 0 0 184.97 77.38 0 4.40 91.5 20050812 230500.0 231000.0 89.8 69.41 19.18 0 10.66 -0 153 153 9.13 0 0 0 184.97 77.38 0 4.35 92.0 20050812 230500.0 231000.0 90.2 69.41 19.18 0 10.72 11 154 154 9.11 8 0 0 184.97 77.38 0 4.31 92.4 20050812 230500.0 231000.0 90.7 69.41 19.18 0 10.80 13 155 155 9.10 7 0 0 184.97 77.38 0 4.27 92.9 20050812 230500.0 231000.0 91.1 69.41 19.18 0 10.86 17 157 157 9.12 6 0 0 184.97 77.38 0 4.22 93.3 20050812 230500.0 231000.0 91.5 69.41 19.18 0 10.92 20 160 160 9.13 6 0 0 184.97 77.38 0 4.18 93.8 20050812 230500.0 231000.0 92.0 69.41 19.18 0 10.96 15 162 162 9.15 6 0 0 184.97 77.38 0 4.13 94.2 20050812 230500.0 231000.0 92.4 69.41 19.18 0 10.99 7 164 164 9.15 6 0 0 184.97 77.38 0 4.09 94.7 20050812 230500.0 231000.0 92.8 69.41 19.18 0 11.01 15 167 167 9.16 5 0 0 184.97 77.38 0 4.04 95.1 20050812 230500.0 231000.0 93.7 69.40 19.18 0 11.09 9 171 171 8.97 3 0 0 184.97 77.38 0 3.95 96.0 20050812 230500.0 231000.0 95.7 69.40 19.18 0 11.21 11 185 185 8.86 2 0 0 184.97 77.38 0 3.76 98.0 20050812 230500.0 231000.0 98.8 69.39 19.18 0 11.30 24 211 211 8.90 2 0 0 184.97 77.38 1 3.48 101.2 20050812 230500.0 231000.0 102.6 69.39 19.18 0 11.34 8 249 249 8.96 2 2 2 184.97 77.38 0 3.20 105.1 20050812 230500.0 231000.0 107.4 69.38 19.18 0 11.34 5 273 273 8.89 2 2 2 184.97 77.38 0 2.88 110.0 20050812 230500.0 231000.0 113.3 69.37 19.17 0 11.31 4 354 354 8.93 2 3 3 184.97 77.38 0 2.51 116.1 20050812 230500.0 231000.0 120.1 69.36 19.17 0 11.23 -6 569 569 8.96 3 5 5 184.97 77.38 0 2.09 123.1 20050812 230500.0 231000.0 127.8 69.34 19.17 0 11.19 16 766 766 9.01 5 8 8 184.97 77.38 0 1.71 130.9 20050812 230500.0 231000.0 136.4 69.32 19.16 0 11.11 34 947 745 9.47 6 28 57 184.97 77.38 0 1.40 139.7 20050812 230500.0 231000.0 146.3 69.31 19.16 0 11.06 29 980 829 9.49 7 34 72 184.97 77.38 1 1.12 149.8 20050812 230500.0 231000.0 157.1 69.29 19.15 0 10.98 41 1107 929 9.53 10 52 110 184.97 77.38 3 0.87 160.9 20050812 230500.0 231000.0 168.7 69.27 19.15 0 10.89 57 1111 1091 9.59 15 71 171 184.97 77.38 6 0.64 172.8 20050812 230500.0 231000.0 181.4 69.24 19.14 0 10.83 60 1282 1399 9.66 23 113 297 184.97 77.38 8 0.41 185.8 20050812 230500.0 231000.0 195.0 69.22 19.14 0 10.80 82 1180 1774 9.75 33 139 479 184.97 77.38 11 0.19 199.7 20050812 230500.0 231000.0 209.5 69.19 19.13 0 10.78 83 965 2101 9.86 44 154 729 184.97 77.38 24 0.00 214.5 20050812 230500.0 231000.0 227.4 69.16 19.12 0 10.69 81 1901 1787 9.88 65 399 935 184.97 77.38 44 0.00 232.8 20050812 230500.0 231000.0 351.6 68.95 19.07 0 10.87 131 472 3501 10.30 86 117 2157 184.97 77.38 100 0.00 359.8 20050812 230500.0 231000.0 385.1 68.90 19.06 0 10.88 91 357 6769 9.93 14 20 954 184.97 77.38 100 0.00 394.1 20050812 230500.0 231000.0 410.0 68.86 19.05 2 10.59 46 875 8943 10.67 1167 1461 23397 184.97 77.38 100 0.00 419.5 20050812 230500.0 231000.0 435.3 68.82 19.04 0 11.05 314 830 6594 10.34 140 255 4576 184.97 77.38 100 0.00 445.3 20050812 230500.0 231000.0 461.5 68.78 19.03 0 10.94 -254 1332 7863 10.31 189 306 3790 184.97 77.38 100 0.00 472.1 20050812 230500.0 231000.0 488.0 68.74 19.02 0 11.06 -864 649 6474 10.08 71 47 1061 184.97 77.38 100 0.00 499.2 20050812 231000.0 231500.0 56.4 69.48 19.20 0 8.82 -0 263 263 8.17 0 0 0 184.97 77.38 0 6.59 57.8 20050812 231000.0 231500.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.97 77.38 0 6.57 58.2 20050812 231000.0 231500.0 57.3 69.47 19.20 0 8.74 -0 261 261 8.26 0 0 0 184.97 77.38 0 6.55 58.7 20050812 231000.0 231500.0 57.7 69.47 19.20 0 8.60 -0 260 260 8.39 0 0 0 184.97 77.38 0 6.52 59.1 20050812 231000.0 231500.0 58.2 69.47 19.20 3 5.93 -0 259 259 7.00 0 0 0 184.97 77.38 0 6.50 59.6 20050812 231000.0 231500.0 58.6 69.47 19.20 0 8.51 -0 258 258 8.49 0 0 0 184.97 77.38 0 6.48 60.0 20050812 231000.0 231500.0 59.0 69.47 19.20 0 8.71 -0 256 256 8.34 0 0 0 184.97 77.38 0 6.46 60.5 20050812 231000.0 231500.0 59.5 69.47 19.20 0 8.18 -0 255 255 8.71 0 0 0 184.97 77.38 0 6.43 60.9 20050812 231000.0 231500.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.38 0 6.41 61.4 20050812 231000.0 231500.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.97 77.38 0 6.39 61.8 20050812 231000.0 231500.0 60.8 69.47 19.20 0 8.16 -0 251 251 8.75 0 0 0 184.97 77.38 0 6.36 62.3 20050812 231000.0 231500.0 61.2 69.47 19.20 0 8.58 -0 250 250 8.51 0 0 0 184.97 77.38 0 6.34 62.7 20050812 231000.0 231500.0 61.7 69.47 19.20 0 8.62 -0 248 248 8.50 0 0 0 184.97 77.38 0 6.32 63.2 20050812 231000.0 231500.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.97 77.38 0 6.29 63.6 20050812 231000.0 231500.0 62.6 69.46 19.20 3 5.93 -0 245 245 7.00 0 0 0 184.97 77.38 0 6.27 64.1 20050812 231000.0 231500.0 63.0 69.46 19.20 0 8.84 -0 244 244 8.39 0 0 0 184.97 77.38 0 6.25 64.5 20050812 231000.0 231500.0 63.4 69.46 19.20 0 8.58 -0 242 242 8.60 0 0 0 184.97 77.38 0 6.22 65.0 20050812 231000.0 231500.0 63.9 69.46 19.20 0 8.78 -0 241 241 8.47 0 0 0 184.97 77.38 0 6.20 65.4 20050812 231000.0 231500.0 64.3 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.97 77.38 0 6.18 65.9 20050812 231000.0 231500.0 64.7 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.97 77.38 0 6.15 66.3 20050812 231000.0 231500.0 65.2 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 184.97 77.38 0 6.13 66.8 20050812 231000.0 231500.0 65.6 69.46 19.20 0 7.90 -0 234 234 8.95 0 0 0 184.97 77.38 0 6.10 67.2 20050812 231000.0 231500.0 66.1 69.46 19.20 0 8.63 -0 233 233 8.66 0 0 0 184.97 77.38 0 6.08 67.7 20050812 231000.0 231500.0 66.5 69.46 19.20 3 5.93 -0 231 231 6.50 0 0 0 184.97 77.38 0 6.05 68.1 20050812 231000.0 231500.0 66.9 69.46 19.19 0 8.38 -0 230 230 8.87 0 0 0 184.97 77.38 0 6.03 68.6 20050812 231000.0 231500.0 67.4 69.45 19.19 0 8.89 -0 228 228 8.54 0 0 0 184.97 77.38 0 6.00 69.0 20050812 231000.0 231500.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.97 77.38 0 5.98 69.5 20050812 231000.0 231500.0 68.3 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.97 77.38 0 5.95 69.9 20050812 231000.0 231500.0 68.7 69.45 19.19 0 8.52 -0 223 223 8.84 0 0 0 184.97 77.38 0 5.93 70.4 20050812 231000.0 231500.0 69.1 69.45 19.19 0 8.85 -0 222 222 8.63 0 0 0 184.97 77.38 0 5.90 70.8 20050812 231000.0 231500.0 69.6 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.97 77.38 0 5.88 71.3 20050812 231000.0 231500.0 70.0 69.45 19.19 0 9.01 -0 218 218 8.58 0 0 0 184.97 77.38 0 5.85 71.7 20050812 231000.0 231500.0 70.5 69.45 19.19 0 8.77 -0 217 217 8.74 0 0 0 184.97 77.38 0 5.82 72.2 20050812 231000.0 231500.0 70.9 69.45 19.19 3 5.93 -0 215 215 6.50 0 0 0 184.97 77.38 0 5.80 72.6 20050812 231000.0 231500.0 71.3 69.45 19.19 0 8.00 -0 214 214 8.96 0 0 0 184.97 77.38 0 5.77 73.1 20050812 231000.0 231500.0 71.8 69.45 19.19 0 9.01 -0 212 212 8.69 0 0 0 184.97 77.38 0 5.74 73.5 20050812 231000.0 231500.0 72.2 69.45 19.19 0 8.70 -0 210 210 8.89 0 0 0 184.97 77.38 0 5.72 74.0 20050812 231000.0 231500.0 72.7 69.44 19.19 0 8.13 -0 209 209 9.05 0 0 0 184.97 77.38 0 5.69 74.4 20050812 231000.0 231500.0 73.1 69.44 19.19 0 8.84 -0 207 207 8.84 0 0 0 184.97 77.38 0 5.66 74.9 20050812 231000.0 231500.0 73.5 69.44 19.19 0 8.53 -0 205 205 9.07 0 0 0 184.97 77.38 0 5.64 75.3 20050812 231000.0 231500.0 74.0 69.44 19.19 0 9.01 -0 202 202 8.79 0 0 0 184.97 77.38 0 5.61 75.8 20050812 231000.0 231500.0 74.4 69.44 19.19 0 8.99 -0 200 200 8.82 0 0 0 184.97 77.38 0 5.58 76.2 20050812 231000.0 231500.0 74.8 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.97 77.38 0 5.56 76.7 20050812 231000.0 231500.0 75.3 69.44 19.19 3 5.93 -0 195 195 6.50 0 0 0 184.97 77.38 1 5.53 77.1 20050812 231000.0 231500.0 75.7 69.44 19.19 0 8.33 -0 193 193 9.21 0 0 0 184.97 77.38 1 5.50 77.6 20050812 231000.0 231500.0 76.2 69.44 19.19 3 5.93 -0 191 191 6.50 0 0 0 184.97 77.38 1 5.47 78.0 20050812 231000.0 231500.0 76.6 69.44 19.19 0 7.81 -0 189 189 8.87 0 0 0 184.97 77.38 1 5.45 78.5 20050812 231000.0 231500.0 77.0 69.44 19.19 0 8.47 -0 186 186 9.29 0 0 0 184.97 77.38 1 5.42 78.9 20050812 231000.0 231500.0 77.5 69.44 19.19 2 8.93 -0 184 184 9.01 0 0 0 184.97 77.38 1 5.39 79.4 20050812 231000.0 231500.0 77.9 69.43 19.19 0 8.94 -0 182 182 9.02 0 0 0 184.97 77.38 1 5.36 79.8 20050812 231000.0 231500.0 78.4 69.43 19.19 0 9.31 -0 180 180 8.88 0 0 0 184.97 77.38 1 5.33 80.3 20050812 231000.0 231500.0 78.8 69.43 19.19 0 9.01 -0 177 177 9.00 0 0 0 184.97 77.38 1 5.30 80.7 20050812 231000.0 231500.0 79.2 69.43 19.19 2 8.97 -0 175 175 9.05 0 0 0 184.97 77.38 1 5.26 81.2 20050812 231000.0 231500.0 79.7 69.43 19.19 0 8.56 -0 173 173 9.32 0 0 0 184.97 77.38 0 5.23 81.6 20050812 231000.0 231500.0 80.1 69.43 19.19 0 9.41 -0 171 171 8.91 0 0 0 184.97 77.38 0 5.20 82.1 20050812 231000.0 231500.0 80.6 69.43 19.19 0 9.42 -0 169 169 8.92 0 0 0 184.97 77.38 0 5.17 82.5 20050812 231000.0 231500.0 81.0 69.43 19.19 0 9.26 -0 166 166 8.99 0 0 0 184.97 77.38 0 5.14 83.0 20050812 231000.0 231500.0 81.4 69.43 19.19 0 9.38 -0 164 164 8.97 0 0 0 184.97 77.38 0 5.11 83.4 20050812 231000.0 231500.0 81.9 69.43 19.19 0 9.46 -0 162 162 8.97 0 0 0 184.97 77.38 0 5.07 83.9 20050812 231000.0 231500.0 82.3 69.43 19.19 0 9.53 -0 161 161 8.96 0 0 0 184.97 77.38 0 5.04 84.3 20050812 231000.0 231500.0 82.7 69.43 19.19 0 9.51 -0 160 160 8.97 0 0 0 184.97 77.38 0 5.00 84.8 20050812 231000.0 231500.0 83.2 69.42 19.19 0 9.58 -0 159 159 8.98 0 0 0 184.97 77.38 0 4.96 85.2 20050812 231000.0 231500.0 83.6 69.42 19.19 0 9.67 -0 158 158 8.99 0 0 0 184.97 77.38 0 4.92 85.7 20050812 231000.0 231500.0 84.1 69.42 19.19 0 9.67 -0 156 156 8.99 0 0 0 184.97 77.38 0 4.89 86.1 20050812 231000.0 231500.0 84.5 69.42 19.19 0 9.74 -0 155 155 8.99 0 0 0 184.97 77.38 0 4.85 86.6 20050812 231000.0 231500.0 84.9 69.42 19.19 0 9.85 -0 154 154 8.98 0 0 0 184.97 77.38 0 4.81 87.0 20050812 231000.0 231500.0 85.4 69.42 19.19 0 9.99 -0 153 153 9.00 0 0 0 184.97 77.38 0 4.77 87.5 20050812 231000.0 231500.0 85.8 69.42 19.19 0 10.00 -0 152 152 9.02 0 0 0 184.97 77.38 0 4.74 87.9 20050812 231000.0 231500.0 86.3 69.42 19.19 0 10.16 -0 151 151 9.04 0 0 0 184.97 77.38 0 4.70 88.4 20050812 231000.0 231500.0 86.7 69.42 19.19 0 10.23 -0 151 151 9.03 0 0 0 184.97 77.38 0 4.65 88.8 20050812 231000.0 231500.0 87.1 69.42 19.19 0 10.38 -0 152 152 9.05 0 0 0 184.97 77.38 0 4.61 89.3 20050812 231000.0 231500.0 87.6 69.42 19.19 0 10.52 -0 152 152 9.06 0 0 0 184.97 77.38 0 4.57 89.7 20050812 231000.0 231500.0 88.0 69.42 19.19 0 10.61 -0 152 152 9.09 0 0 0 184.97 77.38 0 4.53 90.2 20050812 231000.0 231500.0 88.5 69.41 19.18 0 10.69 -0 153 153 9.12 0 0 0 184.97 77.38 0 4.48 90.6 20050812 231000.0 231500.0 88.9 69.41 19.18 0 10.76 -0 153 153 9.14 0 0 0 184.97 77.38 0 4.44 91.1 20050812 231000.0 231500.0 89.3 69.41 19.18 0 10.85 -0 153 153 9.16 0 0 0 184.97 77.38 0 4.40 91.5 20050812 231000.0 231500.0 89.8 69.41 19.18 0 10.92 -0 153 153 9.20 0 0 0 184.97 77.38 0 4.35 92.0 20050812 231000.0 231500.0 90.2 69.41 19.18 0 11.01 8 154 154 9.54 9 0 0 184.97 77.38 0 4.31 92.4 20050812 231000.0 231500.0 90.7 69.41 19.18 0 11.04 20 155 155 9.22 4 0 0 184.97 77.38 0 4.27 92.9 20050812 231000.0 231500.0 91.1 69.41 19.18 0 11.08 15 157 157 9.24 4 0 0 184.97 77.38 0 4.22 93.3 20050812 231000.0 231500.0 91.5 69.41 19.18 0 11.11 7 160 160 9.26 4 0 0 184.97 77.38 0 4.18 93.8 20050812 231000.0 231500.0 92.0 69.41 19.18 0 11.13 10 162 162 9.28 4 0 0 184.97 77.38 0 4.13 94.2 20050812 231000.0 231500.0 92.4 69.41 19.18 0 11.14 -1 164 164 9.29 4 0 0 184.97 77.38 0 4.09 94.7 20050812 231000.0 231500.0 92.8 69.41 19.18 0 11.17 6 167 167 9.31 4 0 0 184.97 77.38 0 4.04 95.1 20050812 231000.0 231500.0 93.7 69.40 19.18 0 11.22 -3 171 171 9.11 2 0 0 184.97 77.38 0 3.95 96.0 20050812 231000.0 231500.0 95.7 69.40 19.18 0 11.30 9 185 185 9.00 2 0 0 184.97 77.38 0 3.76 98.0 20050812 231000.0 231500.0 98.8 69.39 19.18 0 11.36 20 211 211 8.96 2 0 0 184.97 77.38 1 3.48 101.2 20050812 231000.0 231500.0 102.5 69.39 19.18 0 11.38 9 245 245 9.03 2 2 2 184.97 77.38 0 3.20 105.0 20050812 231000.0 231500.0 107.4 69.38 19.18 0 11.38 6 272 272 8.98 2 2 2 184.97 77.38 0 2.88 110.0 20050812 231000.0 231500.0 113.3 69.37 19.17 0 11.36 7 367 367 9.01 2 3 3 184.97 77.38 0 2.51 116.1 20050812 231000.0 231500.0 120.2 69.35 19.17 0 11.27 9 596 596 9.02 3 5 5 184.97 77.38 0 2.09 123.1 20050812 231000.0 231500.0 127.8 69.34 19.17 0 11.25 37 737 737 9.04 4 7 7 184.97 77.38 0 1.71 130.9 20050812 231000.0 231500.0 136.4 69.32 19.16 0 11.19 35 912 768 9.48 5 23 49 184.97 77.38 0 1.40 139.7 20050812 231000.0 231500.0 146.3 69.31 19.16 0 11.13 42 982 825 9.50 6 30 63 184.97 77.38 1 1.12 149.8 20050812 231000.0 231500.0 157.0 69.29 19.15 0 11.10 26 1081 1000 9.55 8 40 91 184.97 77.38 3 0.87 160.8 20050812 231000.0 231500.0 168.7 69.27 19.15 0 11.08 35 1116 1298 9.60 10 47 128 184.97 77.38 6 0.64 172.7 20050812 231000.0 231500.0 181.4 69.24 19.14 0 11.06 37 1299 1712 9.67 15 67 203 184.97 77.38 8 0.41 185.7 20050812 231000.0 231500.0 195.0 69.22 19.14 0 11.06 31 1338 2269 9.75 19 82 315 184.97 77.38 11 0.19 199.7 20050812 231000.0 231500.0 209.6 69.19 19.13 0 11.07 38 1295 2651 9.84 25 97 434 184.97 77.38 24 0.00 214.6 20050812 231000.0 231500.0 227.4 69.16 19.12 0 11.02 14 1336 2645 9.87 32 124 535 184.97 77.38 44 0.00 232.8 20050812 231000.0 231500.0 351.1 68.95 19.07 0 10.68 206 385 3449 9.24 26 12 216 184.97 77.38 100 0.00 359.4 20050812 231000.0 231500.0 385.2 68.90 19.06 0 11.03 103 415 6777 9.60 3 6 291 184.97 77.38 100 0.00 394.2 20050812 231000.0 231500.0 410.1 68.86 19.05 0 11.16 33 833 10837 9.70 24 25 649 184.97 77.38 100 0.00 419.6 20050812 231000.0 231500.0 435.2 68.82 19.04 0 10.94 -295 492 3926 10.21 108 101 1737 184.97 77.38 100 0.00 445.3 20050812 231000.0 231500.0 461.5 68.78 19.03 0 11.06 26 971 11886 10.34 141 184 5235 184.97 77.38 100 0.00 472.1 20050812 231000.0 231500.0 488.0 68.74 19.02 0 11.07 -1169 884 9458 9.63 43 27 589 184.97 77.38 100 0.00 499.2 20050812 231500.0 232000.0 56.4 69.48 19.20 0 8.75 -0 263 263 8.24 0 0 0 184.97 77.38 0 6.59 57.8 20050812 231500.0 232000.0 56.8 69.47 19.20 0 8.28 -0 262 262 8.57 0 0 0 184.97 77.38 0 6.57 58.2 20050812 231500.0 232000.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.97 77.38 0 6.55 58.7 20050812 231500.0 232000.0 57.7 69.47 19.20 0 8.65 -0 260 260 8.35 0 0 0 184.97 77.38 0 6.52 59.1 20050812 231500.0 232000.0 58.2 69.47 19.20 0 8.62 -0 259 259 8.39 0 0 0 184.97 77.38 0 6.50 59.6 20050812 231500.0 232000.0 58.6 69.47 19.20 0 8.52 -0 258 258 8.45 0 0 0 184.97 77.38 0 6.48 60.0 20050812 231500.0 232000.0 59.0 69.47 19.20 0 7.96 -0 256 256 8.73 0 0 0 184.97 77.38 0 6.46 60.5 20050812 231500.0 232000.0 59.5 69.47 19.20 0 8.67 -0 255 255 8.39 0 0 0 184.97 77.38 0 6.43 60.9 20050812 231500.0 232000.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.97 77.38 0 6.41 61.4 20050812 231500.0 232000.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.00 0 0 0 184.97 77.38 0 6.39 61.8 20050812 231500.0 232000.0 60.8 69.47 19.20 0 8.67 -0 251 251 8.44 0 0 0 184.97 77.38 0 6.36 62.3 20050812 231500.0 232000.0 61.2 69.47 19.20 0 8.85 -0 250 250 8.34 0 0 0 184.97 77.38 0 6.34 62.7 20050812 231500.0 232000.0 61.7 69.47 19.20 0 8.75 -0 248 248 8.40 0 0 0 184.97 77.38 0 6.32 63.2 20050812 231500.0 232000.0 62.1 69.46 19.20 0 8.34 -0 247 247 8.64 0 0 0 184.97 77.38 0 6.29 63.6 20050812 231500.0 232000.0 62.6 69.46 19.20 0 7.77 -0 245 245 8.86 0 0 0 184.97 77.38 0 6.27 64.1 20050812 231500.0 232000.0 63.0 69.46 19.20 0 7.74 -0 244 244 8.84 0 0 0 184.97 77.38 0 6.25 64.5 20050812 231500.0 232000.0 63.4 69.46 19.20 0 8.73 -0 242 242 8.49 0 0 0 184.97 77.38 0 6.22 65.0 20050812 231500.0 232000.0 63.9 69.46 19.20 0 8.18 -0 241 241 8.85 0 0 0 184.97 77.38 0 6.20 65.4 20050812 231500.0 232000.0 64.3 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.97 77.38 0 6.18 65.9 20050812 231500.0 232000.0 64.7 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.38 0 6.15 66.3 20050812 231500.0 232000.0 65.2 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.97 77.38 0 6.13 66.8 20050812 231500.0 232000.0 65.6 69.46 19.20 0 8.73 -0 234 234 8.57 0 0 0 184.97 77.38 0 6.10 67.2 20050812 231500.0 232000.0 66.1 69.46 19.20 0 8.62 -0 233 233 8.69 0 0 0 184.97 77.38 0 6.08 67.7 20050812 231500.0 232000.0 66.5 69.46 19.20 0 8.69 -0 231 231 8.64 0 0 0 184.97 77.38 0 6.05 68.1 20050812 231500.0 232000.0 66.9 69.46 19.19 0 8.99 -0 230 230 8.45 0 0 0 184.97 77.38 0 6.03 68.6 20050812 231500.0 232000.0 67.4 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.38 0 6.00 69.0 20050812 231500.0 232000.0 67.8 69.45 19.19 0 8.55 -0 226 226 8.81 0 0 0 184.97 77.38 0 5.98 69.5 20050812 231500.0 232000.0 68.3 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.97 77.38 0 5.95 69.9 20050812 231500.0 232000.0 68.7 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.97 77.38 0 5.93 70.4 20050812 231500.0 232000.0 69.1 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.97 77.38 0 5.90 70.8 20050812 231500.0 232000.0 69.6 69.45 19.19 0 8.07 -0 220 220 8.96 0 0 0 184.97 77.38 0 5.88 71.3 20050812 231500.0 232000.0 70.0 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.97 77.38 0 5.85 71.7 20050812 231500.0 232000.0 70.5 69.45 19.19 0 8.90 -0 217 217 8.67 0 0 0 184.97 77.38 0 5.82 72.2 20050812 231500.0 232000.0 70.9 69.45 19.19 0 8.93 -0 215 215 8.66 0 0 0 184.97 77.38 0 5.80 72.6 20050812 231500.0 232000.0 71.3 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 184.97 77.38 0 5.77 73.1 20050812 231500.0 232000.0 71.8 69.45 19.19 0 8.66 -0 212 212 8.91 0 0 0 184.97 77.38 0 5.74 73.5 20050812 231500.0 232000.0 72.2 69.45 19.19 0 8.92 -0 210 210 8.77 0 0 0 184.97 77.38 0 5.72 74.0 20050812 231500.0 232000.0 72.6 69.44 19.19 0 8.88 -0 209 209 8.80 0 0 0 184.97 77.38 0 5.69 74.4 20050812 231500.0 232000.0 73.1 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.97 77.38 0 5.66 74.9 20050812 231500.0 232000.0 73.5 69.44 19.19 0 8.80 -0 205 205 8.91 0 0 0 184.97 77.38 0 5.64 75.3 20050812 231500.0 232000.0 74.0 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.97 77.38 0 5.61 75.8 20050812 231500.0 232000.0 74.4 69.44 19.19 0 9.10 -0 200 200 8.79 0 0 0 184.97 77.38 0 5.58 76.2 20050812 231500.0 232000.0 74.8 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.97 77.38 0 5.56 76.7 20050812 231500.0 232000.0 75.3 69.44 19.19 0 9.01 -0 195 195 8.86 0 0 0 184.97 77.38 1 5.53 77.1 20050812 231500.0 232000.0 75.7 69.44 19.19 0 9.24 -0 193 193 8.80 0 0 0 184.97 77.38 1 5.50 77.6 20050812 231500.0 232000.0 76.2 69.44 19.19 3 5.93 -0 191 191 6.00 0 0 0 184.97 77.38 1 5.47 78.0 20050812 231500.0 232000.0 76.6 69.44 19.19 3 5.93 -0 189 189 7.00 0 0 0 184.97 77.38 1 5.45 78.5 20050812 231500.0 232000.0 77.0 69.44 19.19 0 9.19 -0 186 186 8.88 0 0 0 184.97 77.38 1 5.42 78.9 20050812 231500.0 232000.0 77.5 69.44 19.19 0 9.25 -0 184 184 8.88 0 0 0 184.97 77.38 1 5.39 79.4 20050812 231500.0 232000.0 77.9 69.43 19.19 0 9.28 -0 182 182 8.90 0 0 0 184.97 77.38 1 5.36 79.8 20050812 231500.0 232000.0 78.4 69.43 19.19 0 9.17 -0 180 180 8.95 0 0 0 184.97 77.38 1 5.33 80.3 20050812 231500.0 232000.0 78.8 69.43 19.19 0 8.72 -0 177 177 9.22 0 0 0 184.97 77.38 1 5.30 80.7 20050812 231500.0 232000.0 79.2 69.43 19.19 0 9.29 -0 175 175 8.94 0 0 0 184.97 77.38 1 5.26 81.2 20050812 231500.0 232000.0 79.7 69.43 19.19 0 9.32 -0 173 173 8.94 0 0 0 184.97 77.38 0 5.23 81.6 20050812 231500.0 232000.0 80.1 69.43 19.19 0 9.46 -0 171 171 8.94 0 0 0 184.97 77.38 0 5.20 82.1 20050812 231500.0 232000.0 80.6 69.43 19.19 0 9.41 -0 169 169 8.96 0 0 0 184.97 77.38 0 5.17 82.5 20050812 231500.0 232000.0 81.0 69.43 19.19 0 9.64 -0 166 166 8.94 0 0 0 184.97 77.38 0 5.14 83.0 20050812 231500.0 232000.0 81.4 69.43 19.19 0 9.66 -0 164 164 8.96 0 0 0 184.97 77.38 0 5.11 83.4 20050812 231500.0 232000.0 81.9 69.43 19.19 0 9.69 -0 162 162 8.96 0 0 0 184.97 77.38 0 5.07 83.9 20050812 231500.0 232000.0 82.3 69.43 19.19 0 9.86 -0 161 161 8.96 0 0 0 184.97 77.38 0 5.04 84.3 20050812 231500.0 232000.0 82.7 69.43 19.19 0 9.90 -0 160 160 8.98 0 0 0 184.97 77.38 0 5.00 84.8 20050812 231500.0 232000.0 83.2 69.42 19.19 0 9.98 -0 159 159 8.98 0 0 0 184.97 77.38 0 4.96 85.2 20050812 231500.0 232000.0 83.6 69.42 19.19 0 10.14 -0 158 158 8.98 0 0 0 184.97 77.38 0 4.92 85.7 20050812 231500.0 232000.0 84.1 69.42 19.19 0 10.12 -0 156 156 9.02 0 0 0 184.97 77.38 0 4.89 86.1 20050812 231500.0 232000.0 84.5 69.42 19.19 0 10.21 -0 155 155 9.02 0 0 0 184.97 77.38 0 4.85 86.6 20050812 231500.0 232000.0 84.9 69.42 19.19 0 10.27 -0 154 154 9.03 0 0 0 184.97 77.38 0 4.81 87.0 20050812 231500.0 232000.0 85.4 69.42 19.19 0 10.39 -0 153 153 9.05 0 0 0 184.97 77.38 0 4.77 87.5 20050812 231500.0 232000.0 85.8 69.42 19.19 0 10.57 -0 152 152 9.07 0 0 0 184.97 77.38 0 4.74 87.9 20050812 231500.0 232000.0 86.3 69.42 19.19 0 10.73 -0 151 151 9.11 0 0 0 184.97 77.38 0 4.70 88.4 20050812 231500.0 232000.0 86.7 69.42 19.19 0 10.83 -0 151 151 9.10 0 0 0 184.97 77.38 0 4.65 88.8 20050812 231500.0 232000.0 87.1 69.42 19.19 0 10.89 -0 152 152 9.13 0 0 0 184.97 77.38 0 4.61 89.3 20050812 231500.0 232000.0 87.6 69.42 19.19 0 10.95 -0 152 152 9.14 0 0 0 184.97 77.38 0 4.57 89.7 20050812 231500.0 232000.0 88.0 69.42 19.19 0 11.01 -0 152 152 9.17 0 0 0 184.97 77.38 0 4.53 90.2 20050812 231500.0 232000.0 88.5 69.41 19.18 0 11.08 -0 153 153 9.19 0 0 0 184.97 77.38 0 4.48 90.6 20050812 231500.0 232000.0 88.9 69.41 19.18 0 11.13 -0 153 153 9.21 0 0 0 184.97 77.38 0 4.44 91.1 20050812 231500.0 232000.0 89.3 69.41 19.18 0 11.19 -0 153 153 9.24 0 0 0 184.97 77.38 0 4.40 91.5 20050812 231500.0 232000.0 89.8 69.41 19.18 0 11.24 -0 153 153 9.25 0 0 0 184.97 77.38 0 4.35 92.0 20050812 231500.0 232000.0 90.2 69.41 19.18 0 11.28 10 154 154 9.26 3 0 0 184.97 77.38 0 4.31 92.4 20050812 231500.0 232000.0 90.7 69.41 19.18 0 11.31 15 155 155 9.28 3 0 0 184.97 77.38 0 4.27 92.9 20050812 231500.0 232000.0 91.1 69.41 19.18 0 11.34 12 157 157 9.28 2 0 0 184.97 77.38 0 4.22 93.3 20050812 231500.0 232000.0 91.5 69.41 19.18 0 11.36 15 160 160 9.30 3 0 0 184.97 77.38 0 4.18 93.8 20050812 231500.0 232000.0 92.0 69.41 19.18 0 11.38 2 162 162 9.31 3 0 0 184.97 77.38 0 4.13 94.2 20050812 231500.0 232000.0 92.4 69.41 19.18 0 11.40 2 164 164 9.33 2 0 0 184.97 77.38 0 4.09 94.7 20050812 231500.0 232000.0 92.8 69.41 19.18 0 11.42 -3 167 167 9.32 2 0 0 184.97 77.38 0 4.04 95.1 20050812 231500.0 232000.0 93.7 69.40 19.18 0 11.45 -9 171 171 9.11 1 0 0 184.97 77.38 0 3.95 96.0 20050812 231500.0 232000.0 95.7 69.40 19.18 0 11.49 4 185 185 8.97 1 0 0 184.97 77.38 0 3.76 98.0 20050812 231500.0 232000.0 98.8 69.39 19.18 0 11.49 20 211 211 8.94 1 0 0 184.97 77.38 1 3.48 101.2 20050812 231500.0 232000.0 102.5 69.39 19.18 0 11.47 6 241 241 9.01 1 2 2 184.97 77.38 0 3.20 105.0 20050812 231500.0 232000.0 107.4 69.38 19.18 0 11.43 13 264 264 8.95 2 2 2 184.97 77.38 0 2.88 110.0 20050812 231500.0 232000.0 113.3 69.37 19.17 0 11.38 -0 392 392 8.99 2 3 3 184.97 77.38 0 2.51 116.1 20050812 231500.0 232000.0 120.2 69.35 19.17 0 11.32 1 589 589 9.00 3 5 5 184.97 77.38 0 2.09 123.1 20050812 231500.0 232000.0 127.8 69.34 19.17 0 11.30 19 721 721 9.03 4 6 6 184.97 77.38 0 1.71 130.9 20050812 231500.0 232000.0 136.4 69.32 19.16 0 11.24 24 887 761 9.49 4 21 44 184.97 77.38 0 1.40 139.7 20050812 231500.0 232000.0 146.3 69.31 19.16 0 11.18 29 975 807 9.50 5 27 56 184.97 77.38 1 1.12 149.8 20050812 231500.0 232000.0 157.1 69.29 19.15 0 11.13 10 1035 917 9.54 7 34 76 184.97 77.38 3 0.87 160.9 20050812 231500.0 232000.0 168.7 69.27 19.15 0 11.12 49 1076 1189 9.59 9 41 107 184.97 77.38 6 0.64 172.8 20050812 231500.0 232000.0 181.4 69.24 19.14 0 11.12 14 1217 1616 9.66 12 53 163 184.97 77.38 8 0.41 185.8 20050812 231500.0 232000.0 195.0 69.22 19.14 0 11.09 34 1438 2085 9.73 17 79 263 184.97 77.38 11 0.19 199.7 20050812 231500.0 232000.0 209.5 69.19 19.13 0 11.07 17 1445 2328 9.81 24 102 369 184.97 77.38 24 0.00 214.5 20050812 231500.0 232000.0 227.4 69.16 19.12 0 11.04 35 1365 2329 9.84 29 115 433 184.97 77.38 44 0.00 232.8 20050812 231500.0 232000.0 350.3 68.96 19.07 3 5.93 -0 1216 1800 7.00 8062 7722 21512 184.97 77.38 100 0.00 358.6 20050812 231500.0 232000.0 385.5 68.90 19.06 0 10.94 -2 373 6263 9.50 4 4 259 184.97 77.38 100 0.00 394.5 20050812 231500.0 232000.0 410.1 68.86 19.05 0 11.03 115 366 4443 10.00 52 25 613 184.97 77.38 100 0.00 419.6 20050812 231500.0 232000.0 435.3 68.82 19.04 0 10.96 89 583 5153 10.29 115 222 4486 184.97 77.38 100 0.00 445.4 20050812 231500.0 232000.0 461.5 68.78 19.03 0 10.54 -2370 372 1428 10.43 266 367 3002 184.97 77.38 100 0.00 472.2 20050812 231500.0 232000.0 488.0 68.74 19.02 0 11.17 1597 1132 13039 10.54 117 282 8107 184.97 77.38 100 0.00 499.2 20050812 232000.0 232500.0 56.4 69.48 19.20 0 8.81 -0 263 263 8.18 0 0 0 184.97 77.38 0 6.59 57.8 20050812 232000.0 232500.0 56.8 69.47 19.20 0 8.64 -0 262 262 8.33 0 0 0 184.97 77.38 0 6.57 58.2 20050812 232000.0 232500.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.38 0 6.55 58.7 20050812 232000.0 232500.0 57.7 69.47 19.20 0 8.74 -0 260 260 8.28 0 0 0 184.97 77.38 0 6.52 59.1 20050812 232000.0 232500.0 58.2 69.47 19.20 0 8.62 -0 259 259 8.39 0 0 0 184.97 77.38 0 6.50 59.6 20050812 232000.0 232500.0 58.6 69.47 19.20 0 8.74 -0 258 258 8.30 0 0 0 184.97 77.38 0 6.48 60.0 20050812 232000.0 232500.0 59.0 69.47 19.20 0 8.06 -0 256 256 8.52 0 0 0 184.97 77.38 0 6.46 60.5 20050812 232000.0 232500.0 59.5 69.47 19.20 0 8.69 -0 255 255 8.39 0 0 0 184.97 77.38 0 6.43 60.9 20050812 232000.0 232500.0 59.9 69.47 19.20 0 8.61 -0 254 254 8.44 0 0 0 184.97 77.38 0 6.41 61.4 20050812 232000.0 232500.0 60.4 69.47 19.20 0 8.83 -0 252 252 8.31 0 0 0 184.97 77.38 0 6.39 61.8 20050812 232000.0 232500.0 60.8 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.97 77.38 0 6.36 62.3 20050812 232000.0 232500.0 61.2 69.47 19.20 0 8.80 -0 250 250 8.36 0 0 0 184.97 77.38 0 6.34 62.7 20050812 232000.0 232500.0 61.7 69.47 19.20 0 8.73 -0 248 248 8.42 0 0 0 184.97 77.38 0 6.32 63.2 20050812 232000.0 232500.0 62.1 69.46 19.20 0 8.81 -0 247 247 8.38 0 0 0 184.97 77.38 0 6.29 63.6 20050812 232000.0 232500.0 62.6 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.97 77.38 0 6.27 64.1 20050812 232000.0 232500.0 63.0 69.46 19.20 0 8.34 -0 244 244 8.72 0 0 0 184.97 77.38 0 6.25 64.5 20050812 232000.0 232500.0 63.4 69.46 19.20 0 7.43 -0 242 242 8.87 0 0 0 184.97 77.38 0 6.22 65.0 20050812 232000.0 232500.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.97 77.38 0 6.20 65.4 20050812 232000.0 232500.0 64.3 69.46 19.20 3 5.93 -0 239 239 6.50 0 0 0 184.97 77.38 0 6.18 65.9 20050812 232000.0 232500.0 64.7 69.46 19.20 0 8.75 -0 238 238 8.51 0 0 0 184.97 77.38 0 6.15 66.3 20050812 232000.0 232500.0 65.2 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.97 77.38 0 6.13 66.8 20050812 232000.0 232500.0 65.6 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.97 77.38 0 6.10 67.2 20050812 232000.0 232500.0 66.1 69.46 19.20 0 8.76 -0 233 233 8.58 0 0 0 184.97 77.38 0 6.08 67.7 20050812 232000.0 232500.0 66.5 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.97 77.38 0 6.05 68.1 20050812 232000.0 232500.0 66.9 69.46 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.97 77.38 0 6.03 68.6 20050812 232000.0 232500.0 67.4 69.45 19.19 3 5.93 -0 228 228 6.00 0 0 0 184.97 77.38 0 6.00 69.0 20050812 232000.0 232500.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.97 77.38 0 5.98 69.5 20050812 232000.0 232500.0 68.3 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 184.97 77.38 0 5.95 69.9 20050812 232000.0 232500.0 68.7 69.45 19.19 0 8.85 -0 223 223 8.61 0 0 0 184.97 77.38 0 5.93 70.4 20050812 232000.0 232500.0 69.1 69.45 19.19 0 8.96 -0 222 222 8.58 0 0 0 184.97 77.38 0 5.90 70.8 20050812 232000.0 232500.0 69.6 69.45 19.19 0 8.84 -0 220 220 8.66 0 0 0 184.97 77.38 0 5.88 71.3 20050812 232000.0 232500.0 70.0 69.45 19.19 0 7.92 -0 218 218 9.06 0 0 0 184.97 77.38 0 5.85 71.7 20050812 232000.0 232500.0 70.5 69.45 19.19 3 5.93 -0 217 217 6.00 0 0 0 184.97 77.38 0 5.82 72.2 20050812 232000.0 232500.0 70.9 69.45 19.19 0 8.91 -0 215 215 8.69 0 0 0 184.97 77.38 0 5.80 72.6 20050812 232000.0 232500.0 71.3 69.45 19.19 0 9.00 -0 214 214 8.68 0 0 0 184.97 77.38 0 5.77 73.1 20050812 232000.0 232500.0 71.8 69.45 19.19 0 8.93 -0 212 212 8.74 0 0 0 184.97 77.38 0 5.74 73.5 20050812 232000.0 232500.0 72.2 69.45 19.19 0 8.64 -0 210 210 8.96 0 0 0 184.97 77.38 0 5.72 74.0 20050812 232000.0 232500.0 72.6 69.44 19.19 0 8.46 -0 209 209 9.09 0 0 0 184.97 77.38 0 5.69 74.4 20050812 232000.0 232500.0 73.1 69.44 19.19 0 9.16 -0 207 207 8.71 0 0 0 184.97 77.38 0 5.66 74.9 20050812 232000.0 232500.0 73.5 69.44 19.19 3 5.93 -0 205 205 6.50 0 0 0 184.97 77.38 0 5.64 75.3 20050812 232000.0 232500.0 74.0 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.97 77.38 0 5.61 75.8 20050812 232000.0 232500.0 74.4 69.44 19.19 0 9.30 -0 200 200 8.74 0 0 0 184.97 77.38 0 5.58 76.2 20050812 232000.0 232500.0 74.8 69.44 19.19 0 9.11 -0 198 198 8.81 0 0 0 184.97 77.38 0 5.56 76.7 20050812 232000.0 232500.0 75.3 69.44 19.19 0 9.11 -0 195 195 8.84 0 0 0 184.97 77.38 1 5.53 77.1 20050812 232000.0 232500.0 75.7 69.44 19.19 0 8.52 -0 193 193 9.01 0 0 0 184.97 77.38 1 5.50 77.6 20050812 232000.0 232500.0 76.2 69.44 19.19 0 9.30 -0 191 191 8.82 0 0 0 184.97 77.38 1 5.47 78.0 20050812 232000.0 232500.0 76.6 69.44 19.19 0 9.02 -0 189 189 8.93 0 0 0 184.97 77.38 1 5.45 78.5 20050812 232000.0 232500.0 77.0 69.44 19.19 0 9.31 -0 186 186 8.85 0 0 0 184.97 77.38 1 5.42 78.9 20050812 232000.0 232500.0 77.5 69.44 19.19 0 9.31 -0 184 184 8.87 0 0 0 184.97 77.38 1 5.39 79.4 20050812 232000.0 232500.0 77.9 69.43 19.19 3 5.93 -0 182 182 7.00 0 0 0 184.97 77.38 1 5.36 79.8 20050812 232000.0 232500.0 78.4 69.43 19.19 0 9.13 -0 180 180 8.97 0 0 0 184.97 77.38 1 5.33 80.3 20050812 232000.0 232500.0 78.8 69.43 19.19 0 9.55 -0 177 177 8.88 0 0 0 184.97 77.38 1 5.30 80.7 20050812 232000.0 232500.0 79.2 69.43 19.19 0 9.45 -0 175 175 8.91 0 0 0 184.97 77.38 1 5.26 81.2 20050812 232000.0 232500.0 79.7 69.43 19.19 0 9.38 -0 173 173 8.94 0 0 0 184.97 77.38 0 5.23 81.6 20050812 232000.0 232500.0 80.1 69.43 19.19 0 9.42 -0 171 171 8.96 0 0 0 184.97 77.38 0 5.20 82.1 20050812 232000.0 232500.0 80.6 69.43 19.19 0 9.58 -0 169 169 8.95 0 0 0 184.97 77.38 0 5.17 82.5 20050812 232000.0 232500.0 81.0 69.43 19.19 0 9.47 -0 166 166 8.97 0 0 0 184.97 77.38 0 5.14 83.0 20050812 232000.0 232500.0 81.4 69.43 19.19 0 9.64 -0 164 164 8.97 0 0 0 184.97 77.38 0 5.11 83.4 20050812 232000.0 232500.0 81.9 69.43 19.19 0 9.53 -0 162 162 9.00 0 0 0 184.97 77.38 0 5.07 83.9 20050812 232000.0 232500.0 82.3 69.43 19.19 0 9.72 -0 161 161 8.98 0 0 0 184.97 77.38 0 5.04 84.3 20050812 232000.0 232500.0 82.7 69.43 19.19 0 9.75 -0 160 160 9.00 0 0 0 184.97 77.38 0 5.00 84.8 20050812 232000.0 232500.0 83.2 69.42 19.19 0 9.76 -0 159 159 9.02 0 0 0 184.97 77.38 0 4.96 85.2 20050812 232000.0 232500.0 83.6 69.42 19.19 0 9.87 -0 158 158 9.02 0 0 0 184.97 77.38 0 4.92 85.7 20050812 232000.0 232500.0 84.1 69.42 19.19 0 10.04 -0 156 156 9.02 0 0 0 184.97 77.38 0 4.89 86.1 20050812 232000.0 232500.0 84.5 69.42 19.19 0 10.10 -0 155 155 9.03 0 0 0 184.97 77.38 0 4.85 86.6 20050812 232000.0 232500.0 84.9 69.42 19.19 0 10.21 -0 154 154 9.04 0 0 0 184.97 77.38 0 4.81 87.0 20050812 232000.0 232500.0 85.4 69.42 19.19 0 10.36 -0 153 153 9.05 0 0 0 184.97 77.38 0 4.77 87.5 20050812 232000.0 232500.0 85.8 69.42 19.19 0 10.60 -0 152 152 9.07 0 0 0 184.97 77.38 0 4.74 87.9 20050812 232000.0 232500.0 86.3 69.42 19.19 0 10.75 -0 151 151 9.09 0 0 0 184.97 77.38 0 4.70 88.4 20050812 232000.0 232500.0 86.7 69.42 19.19 0 10.88 -0 151 151 9.11 0 0 0 184.97 77.38 0 4.65 88.8 20050812 232000.0 232500.0 87.1 69.42 19.19 0 10.96 -0 152 152 9.13 0 0 0 184.97 77.38 0 4.61 89.3 20050812 232000.0 232500.0 87.6 69.42 19.19 0 11.04 -0 152 152 9.15 0 0 0 184.97 77.38 0 4.57 89.7 20050812 232000.0 232500.0 88.0 69.42 19.19 0 11.10 -0 152 152 9.17 0 0 0 184.97 77.38 0 4.53 90.2 20050812 232000.0 232500.0 88.5 69.41 19.18 0 11.17 -0 153 153 9.21 0 0 0 184.97 77.38 0 4.48 90.6 20050812 232000.0 232500.0 88.9 69.41 19.18 0 11.22 -0 153 153 9.23 0 0 0 184.97 77.38 0 4.44 91.1 20050812 232000.0 232500.0 89.3 69.41 19.18 0 11.27 -0 153 153 9.26 0 0 0 184.97 77.38 0 4.40 91.5 20050812 232000.0 232500.0 89.8 69.41 19.18 0 11.32 -0 153 153 9.28 0 0 0 184.97 77.38 0 4.35 92.0 20050812 232000.0 232500.0 90.2 69.41 19.18 0 11.35 9 154 154 9.30 2 0 0 184.97 77.38 0 4.31 92.4 20050812 232000.0 232500.0 90.7 69.41 19.18 0 11.39 12 155 155 9.30 2 0 0 184.97 77.38 0 4.27 92.9 20050812 232000.0 232500.0 91.1 69.41 19.18 0 11.40 12 157 157 9.31 2 0 0 184.97 77.38 0 4.22 93.3 20050812 232000.0 232500.0 91.5 69.41 19.18 0 11.42 13 160 160 9.31 2 0 0 184.97 77.38 0 4.18 93.8 20050812 232000.0 232500.0 92.0 69.41 19.18 0 11.43 7 162 162 9.33 2 0 0 184.97 77.38 0 4.13 94.2 20050812 232000.0 232500.0 92.4 69.41 19.18 0 11.44 -1 164 164 9.33 2 0 0 184.97 77.38 0 4.09 94.7 20050812 232000.0 232500.0 92.8 69.41 19.18 0 11.46 -1 167 167 9.33 2 0 0 184.97 77.38 0 4.04 95.1 20050812 232000.0 232500.0 93.7 69.40 19.18 0 11.49 -3 171 171 9.10 1 0 0 184.97 77.38 0 3.95 96.0 20050812 232000.0 232500.0 95.7 69.40 19.18 0 11.54 3 185 185 8.98 1 0 0 184.97 77.38 0 3.76 98.0 20050812 232000.0 232500.0 98.8 69.39 19.18 0 11.55 24 211 211 8.94 1 0 0 184.97 77.38 1 3.48 101.2 20050812 232000.0 232500.0 102.5 69.39 19.18 0 11.53 8 225 225 9.01 1 1 1 184.97 77.38 0 3.20 105.0 20050812 232000.0 232500.0 107.4 69.38 19.18 0 11.48 12 253 253 8.95 1 1 1 184.97 77.38 0 2.88 110.0 20050812 232000.0 232500.0 113.3 69.37 19.17 0 11.40 10 408 408 8.99 2 3 3 184.97 77.38 0 2.51 116.1 20050812 232000.0 232500.0 120.2 69.35 19.17 0 11.32 11 577 577 9.00 3 5 5 184.97 77.38 0 2.09 123.1 20050812 232000.0 232500.0 127.9 69.34 19.17 0 11.29 19 693 693 9.03 4 6 6 184.97 77.38 0 1.71 131.0 20050812 232000.0 232500.0 136.4 69.32 19.16 0 11.22 25 809 715 9.50 4 20 43 184.97 77.38 0 1.40 139.7 20050812 232000.0 232500.0 146.3 69.31 19.16 0 11.15 26 934 773 9.49 6 27 56 184.97 77.38 1 1.12 149.8 20050812 232000.0 232500.0 157.1 69.29 19.15 0 11.14 13 898 966 9.56 7 30 76 184.97 77.38 3 0.87 160.9 20050812 232000.0 232500.0 168.7 69.27 19.15 0 11.11 25 1028 1257 9.61 10 41 117 184.97 77.38 6 0.64 172.8 20050812 232000.0 232500.0 181.4 69.24 19.14 0 11.06 17 1146 1553 9.66 13 58 182 184.97 77.38 8 0.41 185.8 20050812 232000.0 232500.0 195.0 69.22 19.14 0 11.00 24 1273 1857 9.73 19 86 285 184.97 77.38 11 0.19 199.7 20050812 232000.0 232500.0 209.5 69.19 19.13 0 11.02 -28 1312 2317 9.81 26 106 415 184.97 77.38 24 0.00 214.6 20050812 232000.0 232500.0 227.5 69.16 19.12 0 10.96 23 1237 2322 9.86 34 128 525 184.97 77.38 44 0.00 232.9 20050812 232000.0 232500.0 350.0 68.96 19.07 3 5.93 0 1215 1794 7.50 24781 9677 26166 184.97 77.38 100 0.00 358.2 20050812 232000.0 232500.0 385.6 68.90 19.06 0 11.35 31 548 5749 11.06 62 144 3608 184.97 77.38 100 0.00 394.6 20050812 232000.0 232500.0 410.2 68.86 19.05 0 11.14 -155 859 5486 10.38 88 231 3409 184.97 77.38 100 0.00 419.7 20050812 232000.0 232500.0 435.3 68.82 19.04 0 10.89 101 1210 5824 10.26 181 279 2792 184.97 77.38 100 0.00 445.4 20050812 232000.0 232500.0 461.5 68.78 19.03 0 11.02 -344 1528 6913 10.53 205 605 6323 184.97 77.38 100 0.00 472.2 20050812 232000.0 232500.0 488.1 68.74 19.02 0 10.38 -858 32 86 10.94 105 86 540 184.97 77.38 100 0.00 499.3 20050812 232500.0 233000.0 56.4 69.48 19.20 0 8.86 -0 263 263 8.14 0 0 0 184.97 77.38 0 6.59 57.8 20050812 232500.0 233000.0 56.8 69.47 19.20 3 5.93 -0 262 262 6.50 0 0 0 184.97 77.38 0 6.57 58.2 20050812 232500.0 233000.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.38 0 6.55 58.7 20050812 232500.0 233000.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.97 77.38 0 6.52 59.1 20050812 232500.0 233000.0 58.2 69.47 19.20 0 8.80 -0 259 259 8.25 0 0 0 184.97 77.38 0 6.50 59.6 20050812 232500.0 233000.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.97 77.38 0 6.48 60.0 20050812 232500.0 233000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 184.97 77.38 0 6.46 60.5 20050812 232500.0 233000.0 59.5 69.47 19.20 0 8.90 -0 255 255 8.22 0 0 0 184.97 77.38 0 6.43 60.9 20050812 232500.0 233000.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.38 0 6.41 61.4 20050812 232500.0 233000.0 60.4 69.47 19.20 0 8.62 -0 252 252 8.46 0 0 0 184.97 77.38 0 6.39 61.8 20050812 232500.0 233000.0 60.8 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.97 77.38 0 6.36 62.3 20050812 232500.0 233000.0 61.2 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.97 77.38 0 6.34 62.7 20050812 232500.0 233000.0 61.7 69.47 19.20 3 5.93 -0 248 248 6.50 0 0 0 184.97 77.38 0 6.32 63.2 20050812 232500.0 233000.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.38 0 6.29 63.6 20050812 232500.0 233000.0 62.6 69.46 19.20 3 5.93 -0 245 245 6.50 0 0 0 184.97 77.38 0 6.27 64.1 20050812 232500.0 233000.0 63.0 69.46 19.20 0 8.62 -0 244 244 8.55 0 0 0 184.97 77.38 0 6.25 64.5 20050812 232500.0 233000.0 63.4 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.97 77.38 0 6.22 65.0 20050812 232500.0 233000.0 63.9 69.46 19.20 0 8.76 -0 241 241 8.47 0 0 0 184.97 77.38 0 6.20 65.4 20050812 232500.0 233000.0 64.3 69.46 19.20 0 8.78 -0 239 239 8.48 0 0 0 184.97 77.38 0 6.18 65.9 20050812 232500.0 233000.0 64.7 69.46 19.20 0 8.78 -0 238 238 8.49 0 0 0 184.97 77.38 0 6.15 66.3 20050812 232500.0 233000.0 65.2 69.46 19.20 0 8.13 -0 236 236 8.88 0 0 0 184.97 77.38 0 6.13 66.8 20050812 232500.0 233000.0 65.6 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.97 77.38 0 6.10 67.2 20050812 232500.0 233000.0 66.1 69.46 19.20 0 8.06 -0 233 233 8.59 0 0 0 184.97 77.38 0 6.08 67.7 20050812 232500.0 233000.0 66.5 69.46 19.20 0 8.37 -0 231 231 8.85 0 0 0 184.97 77.38 0 6.05 68.1 20050812 232500.0 233000.0 66.9 69.46 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.97 77.38 0 6.03 68.6 20050812 232500.0 233000.0 67.4 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.38 0 6.00 69.0 20050812 232500.0 233000.0 67.8 69.45 19.19 0 8.37 -0 226 226 8.91 0 0 0 184.97 77.38 0 5.98 69.5 20050812 232500.0 233000.0 68.3 69.45 19.19 0 9.06 -0 225 225 8.48 0 0 0 184.97 77.38 0 5.95 69.9 20050812 232500.0 233000.0 68.7 69.45 19.19 0 8.31 -0 223 223 8.76 0 0 0 184.97 77.38 0 5.93 70.4 20050812 232500.0 233000.0 69.1 69.45 19.19 0 8.08 -0 222 222 8.62 0 0 0 184.97 77.38 0 5.90 70.8 20050812 232500.0 233000.0 69.6 69.45 19.19 0 8.85 -0 220 220 8.66 0 0 0 184.97 77.38 0 5.88 71.3 20050812 232500.0 233000.0 70.0 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 184.97 77.38 0 5.85 71.7 20050812 232500.0 233000.0 70.5 69.45 19.19 0 8.88 -0 217 217 8.66 0 0 0 184.97 77.38 0 5.82 72.2 20050812 232500.0 233000.0 70.9 69.45 19.19 0 8.92 -0 215 215 8.67 0 0 0 184.97 77.38 0 5.80 72.6 20050812 232500.0 233000.0 71.3 69.45 19.19 0 9.02 -0 214 214 8.64 0 0 0 184.97 77.38 0 5.77 73.1 20050812 232500.0 233000.0 71.8 69.45 19.19 0 8.71 -0 212 212 8.86 0 0 0 184.97 77.38 0 5.74 73.5 20050812 232500.0 233000.0 72.2 69.45 19.19 0 9.12 -0 210 210 8.65 0 0 0 184.97 77.38 0 5.72 74.0 20050812 232500.0 233000.0 72.7 69.44 19.19 3 5.93 -0 209 209 6.50 0 0 0 184.97 77.38 0 5.69 74.4 20050812 232500.0 233000.0 73.1 69.44 19.19 0 7.82 -0 207 207 8.85 0 0 0 184.97 77.38 0 5.66 74.9 20050812 232500.0 233000.0 73.5 69.44 19.19 3 5.93 -0 205 205 6.00 0 0 0 184.97 77.38 0 5.64 75.3 20050812 232500.0 233000.0 74.0 69.44 19.19 0 9.23 -0 202 202 8.71 0 0 0 184.97 77.38 0 5.61 75.8 20050812 232500.0 233000.0 74.4 69.44 19.19 3 5.93 -0 200 200 6.00 0 0 0 184.97 77.38 0 5.58 76.2 20050812 232500.0 233000.0 74.8 69.44 19.19 0 8.71 -0 198 198 9.02 0 0 0 184.97 77.38 0 5.56 76.7 20050812 232500.0 233000.0 75.3 69.44 19.19 0 8.95 -0 195 195 8.90 0 0 0 184.97 77.38 1 5.53 77.1 20050812 232500.0 233000.0 75.7 69.44 19.19 0 8.45 -0 193 193 8.96 0 0 0 184.97 77.38 1 5.50 77.6 20050812 232500.0 233000.0 76.2 69.44 19.19 0 8.99 -0 191 191 8.93 0 0 0 184.97 77.38 1 5.47 78.0 20050812 232500.0 233000.0 76.6 69.44 19.19 0 9.25 -0 189 189 8.81 0 0 0 184.97 77.38 1 5.45 78.5 20050812 232500.0 233000.0 77.0 69.44 19.19 0 9.24 -0 186 186 8.85 0 0 0 184.97 77.38 1 5.42 78.9 20050812 232500.0 233000.0 77.5 69.44 19.19 0 9.04 -0 184 184 8.94 0 0 0 184.97 77.38 1 5.39 79.4 20050812 232500.0 233000.0 77.9 69.43 19.19 0 9.27 -0 182 182 8.87 0 0 0 184.97 77.38 1 5.36 79.8 20050812 232500.0 233000.0 78.4 69.43 19.19 3 5.93 -0 180 180 6.50 0 0 0 184.97 77.38 1 5.33 80.3 20050812 232500.0 233000.0 78.8 69.43 19.19 2 8.93 -0 177 177 9.06 0 0 0 184.97 77.38 1 5.30 80.7 20050812 232500.0 233000.0 79.2 69.43 19.19 0 9.28 -0 175 175 8.92 0 0 0 184.97 77.38 1 5.26 81.2 20050812 232500.0 233000.0 79.7 69.43 19.19 0 8.13 -0 173 173 8.70 0 0 0 184.97 77.38 0 5.23 81.6 20050812 232500.0 233000.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.10 0 0 0 184.97 77.38 0 5.20 82.1 20050812 232500.0 233000.0 80.6 69.43 19.19 2 8.93 -0 169 169 9.13 0 0 0 184.97 77.38 0 5.17 82.5 20050812 232500.0 233000.0 81.0 69.43 19.19 2 8.93 -0 166 166 9.13 0 0 0 184.97 77.38 0 5.14 83.0 20050812 232500.0 233000.0 81.4 69.43 19.19 2 8.93 -0 164 164 9.14 0 0 0 184.97 77.38 0 5.11 83.4 20050812 232500.0 233000.0 81.9 69.43 19.19 2 8.93 -0 162 162 9.16 0 0 0 184.97 77.38 0 5.07 83.9 20050812 232500.0 233000.0 82.3 69.43 19.19 0 9.46 -0 161 161 8.97 0 0 0 184.97 77.38 0 5.04 84.3 20050812 232500.0 233000.0 82.7 69.43 19.19 0 9.47 -0 160 160 8.98 0 0 0 184.97 77.38 0 5.00 84.8 20050812 232500.0 233000.0 83.2 69.42 19.19 0 9.48 -0 159 159 8.99 0 0 0 184.97 77.38 0 4.96 85.2 20050812 232500.0 233000.0 83.6 69.42 19.19 0 9.67 -0 158 158 8.99 0 0 0 184.97 77.38 0 4.92 85.7 20050812 232500.0 233000.0 84.1 69.42 19.19 0 9.83 -0 156 156 8.98 0 0 0 184.97 77.38 0 4.89 86.1 20050812 232500.0 233000.0 84.5 69.42 19.19 0 9.80 -0 155 155 9.00 0 0 0 184.97 77.38 0 4.85 86.6 20050812 232500.0 233000.0 84.9 69.42 19.19 0 9.94 -0 154 154 9.00 0 0 0 184.97 77.38 0 4.81 87.0 20050812 232500.0 233000.0 85.4 69.42 19.19 0 10.10 -0 153 153 9.01 0 0 0 184.97 77.38 0 4.77 87.5 20050812 232500.0 233000.0 85.8 69.42 19.19 0 10.31 -0 152 152 9.02 0 0 0 184.97 77.38 0 4.74 87.9 20050812 232500.0 233000.0 86.3 69.42 19.19 0 10.41 -0 151 151 9.02 0 0 0 184.97 77.38 0 4.70 88.4 20050812 232500.0 233000.0 86.7 69.42 19.19 0 10.57 -0 151 151 9.05 0 0 0 184.97 77.38 0 4.65 88.8 20050812 232500.0 233000.0 87.1 69.42 19.19 0 10.67 -0 152 152 9.07 0 0 0 184.97 77.38 0 4.61 89.3 20050812 232500.0 233000.0 87.6 69.42 19.19 0 10.73 -0 152 152 9.11 0 0 0 184.97 77.38 0 4.57 89.7 20050812 232500.0 233000.0 88.0 69.42 19.19 0 10.80 -0 152 152 9.13 0 0 0 184.97 77.38 0 4.53 90.2 20050812 232500.0 233000.0 88.5 69.41 19.18 0 10.87 -0 153 153 9.14 0 0 0 184.97 77.38 0 4.48 90.6 20050812 232500.0 233000.0 88.9 69.41 19.18 0 10.95 -0 153 153 9.16 0 0 0 184.97 77.38 0 4.44 91.1 20050812 232500.0 233000.0 89.3 69.41 19.18 0 11.00 -0 153 153 9.18 0 0 0 184.97 77.38 0 4.40 91.5 20050812 232500.0 233000.0 89.8 69.41 19.18 0 11.08 -0 153 153 9.20 0 0 0 184.97 77.38 0 4.35 92.0 20050812 232500.0 233000.0 90.2 69.41 19.18 0 11.13 3 154 154 9.22 3 0 0 184.97 77.38 0 4.31 92.4 20050812 232500.0 233000.0 90.7 69.41 19.18 0 11.15 9 155 155 9.22 3 0 0 184.97 77.38 0 4.27 92.9 20050812 232500.0 233000.0 91.1 69.41 19.18 0 11.19 21 157 157 9.23 3 0 0 184.97 77.38 0 4.22 93.3 20050812 232500.0 233000.0 91.5 69.41 19.18 0 11.22 4 160 160 9.23 3 0 0 184.97 77.38 0 4.18 93.8 20050812 232500.0 233000.0 92.0 69.41 19.18 0 11.24 -2 162 162 9.25 3 0 0 184.97 77.38 0 4.13 94.2 20050812 232500.0 233000.0 92.4 69.41 19.18 0 11.26 -7 164 164 9.26 3 0 0 184.97 77.38 0 4.09 94.7 20050812 232500.0 233000.0 92.8 69.41 19.18 0 11.27 2 167 167 9.27 3 0 0 184.97 77.38 0 4.04 95.1 20050812 232500.0 233000.0 93.7 69.40 19.18 0 11.32 -6 171 171 9.05 2 0 0 184.97 77.38 0 3.95 96.0 20050812 232500.0 233000.0 95.7 69.40 19.18 0 11.38 1 185 185 8.93 1 0 0 184.97 77.38 0 3.76 98.0 20050812 232500.0 233000.0 98.8 69.39 19.18 0 11.39 16 211 211 8.90 1 0 0 184.97 77.38 1 3.48 101.2 20050812 232500.0 233000.0 102.5 69.39 19.18 0 11.37 8 244 244 8.97 2 2 2 184.97 77.38 0 3.20 105.0 20050812 232500.0 233000.0 107.4 69.38 19.18 0 11.33 7 283 283 8.92 2 2 2 184.97 77.38 0 2.88 110.0 20050812 232500.0 233000.0 113.3 69.37 19.17 0 11.28 4 436 436 8.97 3 4 4 184.97 77.38 0 2.51 116.1 20050812 232500.0 233000.0 120.2 69.35 19.17 0 11.24 -6 587 587 8.97 3 5 5 184.97 77.38 0 2.09 123.1 20050812 232500.0 233000.0 127.8 69.34 19.17 0 11.21 15 706 706 9.00 4 7 7 184.97 77.38 0 1.71 130.9 20050812 232500.0 233000.0 136.4 69.32 19.16 0 11.13 8 860 729 9.47 5 24 52 184.97 77.38 0 1.40 139.7 20050812 232500.0 233000.0 146.3 69.31 19.16 0 11.05 19 959 767 9.48 7 34 69 184.97 77.38 1 1.12 149.9 20050812 232500.0 233000.0 157.1 69.29 19.15 0 11.01 12 973 913 9.54 9 42 97 184.97 77.38 3 0.87 160.9 20050812 232500.0 233000.0 168.7 69.27 19.15 0 10.97 12 1129 1173 9.58 13 61 152 184.97 77.38 6 0.64 172.7 20050812 232500.0 233000.0 181.3 69.24 19.14 0 10.93 16 1378 1516 9.65 19 94 248 184.97 77.38 8 0.41 185.7 20050812 232500.0 233000.0 195.0 69.22 19.14 0 10.92 38 1464 1990 9.73 26 125 393 184.97 77.38 11 0.19 199.7 20050812 232500.0 233000.0 209.5 69.19 19.13 0 10.91 18 1334 2249 9.82 34 143 536 184.97 77.38 24 0.00 214.5 20050812 232500.0 233000.0 227.4 69.16 19.12 0 10.87 6 1196 2163 9.86 42 157 622 184.97 77.38 44 0.00 232.8 20050812 232500.0 233000.0 351.0 68.95 19.07 0 10.59 -89 209 2190 9.60 32 17 367 184.97 77.38 100 0.00 359.2 20050812 232500.0 233000.0 385.3 68.90 19.06 0 10.83 95 345 7403 8.39 2 1 42 184.97 77.38 100 0.00 394.3 20050812 232500.0 233000.0 410.0 68.86 19.05 0 11.18 -284 850 6323 10.29 75 200 3466 184.97 77.38 100 0.00 419.6 20050812 232500.0 233000.0 435.2 68.82 19.04 0 11.03 231 688 6009 10.30 110 214 4412 184.97 77.38 100 0.00 445.3 20050812 232500.0 233000.0 461.5 68.78 19.03 0 10.94 1037 1888 4664 10.49 244 804 4548 184.97 77.38 100 0.00 472.1 20050812 232500.0 233000.0 488.0 68.74 19.02 0 11.00 57 770 7982 9.57 25 24 494 184.97 77.38 100 0.00 499.2 20050812 233000.0 233500.0 56.4 69.48 19.20 0 8.82 -0 263 263 8.18 0 0 0 184.97 77.38 0 6.59 57.8 20050812 233000.0 233500.0 56.8 69.47 19.20 0 8.82 -0 262 262 8.18 0 0 0 184.97 77.38 0 6.57 58.2 20050812 233000.0 233500.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.38 0 6.55 58.7 20050812 233000.0 233500.0 57.7 69.47 19.20 0 8.08 -0 260 260 8.66 0 0 0 184.97 77.38 0 6.52 59.1 20050812 233000.0 233500.0 58.2 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.97 77.38 0 6.50 59.6 20050812 233000.0 233500.0 58.6 69.47 19.20 0 8.86 -0 258 258 8.22 0 0 0 184.97 77.38 0 6.48 60.0 20050812 233000.0 233500.0 59.0 69.47 19.20 0 8.56 -0 256 256 8.44 0 0 0 184.97 77.38 0 6.46 60.5 20050812 233000.0 233500.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.97 77.38 0 6.43 60.9 20050812 233000.0 233500.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 184.97 77.38 0 6.41 61.4 20050812 233000.0 233500.0 60.4 69.47 19.20 3 5.93 -0 252 252 6.50 0 0 0 184.97 77.38 0 6.39 61.8 20050812 233000.0 233500.0 60.8 69.47 19.20 0 8.14 -0 251 251 8.73 0 0 0 184.97 77.38 0 6.36 62.3 20050812 233000.0 233500.0 61.2 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.97 77.38 0 6.34 62.7 20050812 233000.0 233500.0 61.7 69.47 19.20 0 8.31 -0 248 248 8.66 0 0 0 184.97 77.38 0 6.32 63.2 20050812 233000.0 233500.0 62.1 69.46 19.20 0 8.12 -0 247 247 8.78 0 0 0 184.97 77.38 0 6.29 63.6 20050812 233000.0 233500.0 62.6 69.46 19.20 0 8.70 -0 245 245 8.47 0 0 0 184.97 77.38 0 6.27 64.1 20050812 233000.0 233500.0 63.0 69.46 19.20 0 8.86 -0 244 244 8.36 0 0 0 184.97 77.38 0 6.25 64.5 20050812 233000.0 233500.0 63.4 69.46 19.20 0 8.53 -0 242 242 8.61 0 0 0 184.97 77.38 0 6.22 65.0 20050812 233000.0 233500.0 63.9 69.46 19.20 0 7.97 -0 241 241 8.81 0 0 0 184.97 77.38 0 6.20 65.4 20050812 233000.0 233500.0 64.3 69.46 19.20 0 8.70 -0 239 239 8.53 0 0 0 184.97 77.38 0 6.18 65.9 20050812 233000.0 233500.0 64.7 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 184.97 77.38 0 6.15 66.3 20050812 233000.0 233500.0 65.2 69.46 19.20 0 8.58 -0 236 236 8.66 0 0 0 184.97 77.38 0 6.13 66.8 20050812 233000.0 233500.0 65.6 69.46 19.20 0 8.75 -0 234 234 8.55 0 0 0 184.97 77.38 0 6.10 67.2 20050812 233000.0 233500.0 66.1 69.46 19.20 0 8.40 -0 233 233 8.80 0 0 0 184.97 77.38 0 6.08 67.7 20050812 233000.0 233500.0 66.5 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.97 77.38 0 6.05 68.1 20050812 233000.0 233500.0 66.9 69.46 19.19 0 8.20 -0 230 230 8.96 0 0 0 184.97 77.38 0 6.03 68.6 20050812 233000.0 233500.0 67.4 69.45 19.19 0 8.88 -0 228 228 8.53 0 0 0 184.97 77.38 0 6.00 69.0 20050812 233000.0 233500.0 67.8 69.45 19.19 0 8.46 -0 226 226 8.87 0 0 0 184.97 77.38 0 5.98 69.5 20050812 233000.0 233500.0 68.3 69.45 19.19 0 8.53 -0 225 225 8.83 0 0 0 184.97 77.38 0 5.95 69.9 20050812 233000.0 233500.0 68.7 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.97 77.38 0 5.93 70.4 20050812 233000.0 233500.0 69.1 69.45 19.19 0 8.80 -0 222 222 8.67 0 0 0 184.97 77.38 0 5.90 70.8 20050812 233000.0 233500.0 69.6 69.45 19.19 0 9.00 -0 220 220 8.55 0 0 0 184.97 77.38 0 5.88 71.3 20050812 233000.0 233500.0 70.0 69.45 19.19 0 7.20 -0 218 218 8.99 0 0 0 184.97 77.38 0 5.85 71.7 20050812 233000.0 233500.0 70.5 69.45 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.97 77.38 0 5.82 72.2 20050812 233000.0 233500.0 70.9 69.45 19.19 0 9.03 -0 215 215 8.62 0 0 0 184.97 77.38 0 5.80 72.6 20050812 233000.0 233500.0 71.3 69.45 19.19 0 8.98 -0 214 214 8.67 0 0 0 184.97 77.38 0 5.77 73.1 20050812 233000.0 233500.0 71.8 69.45 19.19 3 5.93 -0 212 212 6.00 0 0 0 184.97 77.38 0 5.74 73.5 20050812 233000.0 233500.0 72.2 69.45 19.19 0 8.53 -0 210 210 8.57 0 0 0 184.97 77.38 0 5.72 74.0 20050812 233000.0 233500.0 72.6 69.44 19.19 2 8.77 -0 209 209 8.86 0 0 0 184.97 77.38 0 5.69 74.4 20050812 233000.0 233500.0 73.1 69.44 19.19 3 5.93 -0 207 207 6.50 0 0 0 184.97 77.38 0 5.66 74.9 20050812 233000.0 233500.0 73.5 69.44 19.19 0 8.73 -0 205 205 8.96 0 0 0 184.97 77.38 0 5.64 75.3 20050812 233000.0 233500.0 74.0 69.44 19.19 0 8.94 -0 202 202 8.84 0 0 0 184.97 77.38 0 5.61 75.8 20050812 233000.0 233500.0 74.4 69.44 19.19 0 9.25 -0 200 200 8.72 0 0 0 184.97 77.38 0 5.58 76.2 20050812 233000.0 233500.0 74.8 69.44 19.19 0 9.12 -0 198 198 8.80 0 0 0 184.97 77.38 0 5.56 76.7 20050812 233000.0 233500.0 75.3 69.44 19.19 0 8.79 -0 195 195 9.00 0 0 0 184.97 77.38 1 5.53 77.1 20050812 233000.0 233500.0 75.7 69.44 19.19 3 5.93 -0 193 193 6.50 0 0 0 184.97 77.38 1 5.50 77.6 20050812 233000.0 233500.0 76.2 69.44 19.19 0 9.13 -0 191 191 8.85 0 0 0 184.97 77.38 1 5.47 78.0 20050812 233000.0 233500.0 76.6 69.44 19.19 0 9.11 -0 189 189 8.88 0 0 0 184.97 77.38 1 5.45 78.5 20050812 233000.0 233500.0 77.0 69.44 19.19 0 8.97 -0 186 186 8.97 0 0 0 184.97 77.38 1 5.42 78.9 20050812 233000.0 233500.0 77.5 69.44 19.19 0 9.18 -0 184 184 8.90 0 0 0 184.97 77.38 1 5.39 79.4 20050812 233000.0 233500.0 77.9 69.43 19.19 0 9.22 -0 182 182 8.90 0 0 0 184.97 77.38 1 5.36 79.8 20050812 233000.0 233500.0 78.4 69.43 19.19 0 9.51 -0 180 180 8.86 0 0 0 184.97 77.38 1 5.33 80.3 20050812 233000.0 233500.0 78.8 69.43 19.19 0 9.02 -0 177 177 9.03 0 0 0 184.97 77.38 1 5.30 80.7 20050812 233000.0 233500.0 79.2 69.43 19.19 0 9.35 -0 175 175 8.92 0 0 0 184.97 77.38 1 5.26 81.2 20050812 233000.0 233500.0 79.7 69.43 19.19 0 9.26 -0 173 173 8.95 0 0 0 184.97 77.38 0 5.23 81.6 20050812 233000.0 233500.0 80.1 69.43 19.19 3 5.93 -0 171 171 6.50 0 0 0 184.97 77.38 0 5.20 82.1 20050812 233000.0 233500.0 80.6 69.43 19.19 0 9.40 -0 169 169 8.96 0 0 0 184.97 77.38 0 5.17 82.5 20050812 233000.0 233500.0 81.0 69.43 19.19 0 9.39 -0 166 166 8.96 0 0 0 184.97 77.38 0 5.14 83.0 20050812 233000.0 233500.0 81.4 69.43 19.19 0 9.46 -0 164 164 8.96 0 0 0 184.97 77.38 0 5.11 83.4 20050812 233000.0 233500.0 81.9 69.43 19.19 0 9.22 -0 162 162 9.04 0 0 0 184.97 77.38 0 5.07 83.9 20050812 233000.0 233500.0 82.3 69.43 19.19 0 9.43 -0 161 161 9.00 0 0 0 184.97 77.38 0 5.04 84.3 20050812 233000.0 233500.0 82.7 69.43 19.19 0 9.25 -0 160 160 9.05 0 0 0 184.97 77.38 0 5.00 84.8 20050812 233000.0 233500.0 83.2 69.42 19.19 0 9.64 -0 159 159 9.00 0 0 0 184.97 77.38 0 4.96 85.2 20050812 233000.0 233500.0 83.6 69.42 19.19 0 9.63 -0 158 158 9.00 0 0 0 184.97 77.38 0 4.92 85.7 20050812 233000.0 233500.0 84.1 69.42 19.19 0 9.78 -0 156 156 9.00 0 0 0 184.97 77.38 0 4.89 86.1 20050812 233000.0 233500.0 84.5 69.42 19.19 0 9.93 -0 155 155 9.00 0 0 0 184.97 77.38 0 4.85 86.6 20050812 233000.0 233500.0 84.9 69.42 19.19 0 9.98 -0 154 154 9.02 0 0 0 184.97 77.38 0 4.81 87.0 20050812 233000.0 233500.0 85.4 69.42 19.19 0 10.13 -0 153 153 9.03 0 0 0 184.97 77.38 0 4.77 87.5 20050812 233000.0 233500.0 85.8 69.42 19.19 0 10.39 -0 152 152 9.04 0 0 0 184.97 77.38 0 4.74 87.9 20050812 233000.0 233500.0 86.3 69.42 19.19 0 10.57 -0 151 151 9.06 0 0 0 184.97 77.38 0 4.70 88.4 20050812 233000.0 233500.0 86.7 69.42 19.19 0 10.71 -0 151 151 9.07 0 0 0 184.97 77.38 0 4.65 88.8 20050812 233000.0 233500.0 87.1 69.42 19.19 0 10.81 -0 152 152 9.10 0 0 0 184.97 77.38 0 4.61 89.3 20050812 233000.0 233500.0 87.6 69.42 19.19 0 10.89 -0 152 152 9.12 0 0 0 184.97 77.38 0 4.57 89.7 20050812 233000.0 233500.0 88.0 69.42 19.19 0 10.99 -0 152 152 9.16 0 0 0 184.97 77.38 0 4.53 90.2 20050812 233000.0 233500.0 88.5 69.41 19.18 0 11.05 -0 153 153 9.19 0 0 0 184.97 77.38 0 4.48 90.6 20050812 233000.0 233500.0 88.9 69.41 19.18 0 11.13 -0 153 153 9.21 0 0 0 184.97 77.38 0 4.44 91.1 20050812 233000.0 233500.0 89.3 69.41 19.18 0 11.18 -0 153 153 9.25 0 0 0 184.97 77.38 0 4.40 91.5 20050812 233000.0 233500.0 89.8 69.41 19.18 0 11.22 -0 153 153 9.26 0 0 0 184.97 77.38 0 4.35 92.0 20050812 233000.0 233500.0 90.2 69.41 19.18 0 11.29 7 154 154 9.26 2 0 0 184.97 77.38 0 4.31 92.4 20050812 233000.0 233500.0 90.7 69.41 19.18 0 11.32 15 155 155 9.29 2 0 0 184.97 77.38 0 4.27 92.9 20050812 233000.0 233500.0 91.1 69.41 19.18 0 11.33 19 157 157 9.29 2 0 0 184.97 77.38 0 4.22 93.3 20050812 233000.0 233500.0 91.5 69.41 19.18 0 11.35 8 160 160 9.30 2 0 0 184.97 77.38 0 4.18 93.8 20050812 233000.0 233500.0 92.0 69.41 19.18 0 11.36 10 162 162 9.31 2 0 0 184.97 77.38 0 4.13 94.2 20050812 233000.0 233500.0 92.4 69.41 19.18 0 11.39 11 164 164 9.31 2 0 0 184.97 77.38 0 4.09 94.7 20050812 233000.0 233500.0 92.8 69.41 19.18 0 11.40 10 167 167 9.32 3 0 0 184.97 77.38 0 4.04 95.1 20050812 233000.0 233500.0 93.7 69.40 19.18 0 11.42 1 171 171 9.10 2 0 0 184.97 77.38 0 3.95 96.0 20050812 233000.0 233500.0 95.7 69.40 19.18 0 11.46 4 185 185 8.97 1 0 0 184.97 77.38 0 3.76 98.1 20050812 233000.0 233500.0 98.8 69.39 19.18 0 11.46 23 211 211 8.93 1 0 0 184.97 77.38 1 3.48 101.2 20050812 233000.0 233500.0 102.5 69.39 19.18 0 11.43 14 225 225 8.97 1 1 1 184.97 77.38 0 3.20 105.0 20050812 233000.0 233500.0 107.4 69.38 19.18 0 11.39 10 264 264 8.92 2 2 2 184.97 77.38 0 2.88 110.0 20050812 233000.0 233500.0 113.3 69.37 19.17 0 11.32 0 434 434 8.97 2 3 3 184.97 77.38 0 2.51 116.1 20050812 233000.0 233500.0 120.2 69.36 19.17 0 11.25 2 566 566 8.97 3 5 5 184.97 77.38 0 2.09 123.1 20050812 233000.0 233500.0 127.8 69.34 19.17 0 11.21 18 693 693 9.01 4 7 7 184.97 77.38 0 1.71 130.9 20050812 233000.0 233500.0 136.4 69.32 19.16 0 11.11 4 875 675 9.46 5 26 51 184.97 77.38 0 1.40 139.7 20050812 233000.0 233500.0 146.3 69.31 19.16 0 11.03 12 948 722 9.47 7 35 68 184.97 77.38 1 1.12 149.8 20050812 233000.0 233500.0 157.1 69.29 19.15 0 10.97 25 1025 850 9.52 9 47 100 184.97 77.38 3 0.87 160.9 20050812 233000.0 233500.0 168.7 69.27 19.15 0 10.95 37 1037 1210 9.59 13 58 161 184.97 77.38 6 0.64 172.8 20050812 233000.0 233500.0 181.4 69.24 19.14 0 10.90 20 1035 1524 9.67 19 77 259 184.97 77.38 8 0.41 185.7 20050812 233000.0 233500.0 195.0 69.22 19.14 0 10.88 48 1060 2126 9.77 28 107 474 184.97 77.38 11 0.19 199.7 20050812 233000.0 233500.0 209.5 69.19 19.13 0 10.72 101 1554 1901 9.84 53 274 791 184.97 77.38 24 0.00 214.5 20050812 233000.0 233500.0 227.4 69.16 19.12 0 10.75 131 1272 2029 9.87 56 230 817 184.97 77.38 44 0.00 232.8 20050812 233000.0 233500.0 350.5 68.96 19.07 0 10.56 -158 336 3884 9.59 81 33 758 184.97 77.38 100 0.00 358.7 20050812 233000.0 233500.0 385.5 68.90 19.06 0 11.43 -3 280 5693 9.50 5 2 92 184.97 77.38 100 0.00 394.5 20050812 233000.0 233500.0 410.1 68.86 19.05 0 10.94 54 222 3528 9.51 12 5 178 184.97 77.38 100 0.00 419.7 20050812 233000.0 233500.0 435.3 68.82 19.04 0 10.83 -291 759 2571 10.40 157 349 2631 184.97 77.38 100 0.00 445.4 20050812 233000.0 233500.0 461.4 68.78 19.03 0 10.96 -194 986 4755 10.27 139 199 2053 184.97 77.38 100 0.00 472.0 20050812 233000.0 233500.0 488.0 68.74 19.02 0 10.95 52 1204 6224 10.55 230 616 7290 184.97 77.38 100 0.00 499.2 20050812 233500.0 234000.0 56.4 69.48 19.20 0 8.66 -0 263 263 8.28 0 0 0 184.97 77.38 0 6.59 57.8 20050812 233500.0 234000.0 56.8 69.47 19.20 0 8.67 -0 262 262 8.29 0 0 0 184.97 77.38 0 6.57 58.2 20050812 233500.0 234000.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.50 0 0 0 184.97 77.38 0 6.55 58.7 20050812 233500.0 234000.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 184.97 77.38 0 6.52 59.1 20050812 233500.0 234000.0 58.2 69.47 19.20 0 8.44 -0 259 259 8.51 0 0 0 184.97 77.38 0 6.50 59.6 20050812 233500.0 234000.0 58.6 69.47 19.20 0 8.39 -0 258 258 8.55 0 0 0 184.97 77.38 0 6.48 60.0 20050812 233500.0 234000.0 59.0 69.47 19.20 0 8.34 -0 256 256 8.61 0 0 0 184.97 77.38 0 6.46 60.5 20050812 233500.0 234000.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.50 0 0 0 184.97 77.38 0 6.43 60.9 20050812 233500.0 234000.0 59.9 69.47 19.20 0 8.79 -0 254 254 8.31 0 0 0 184.97 77.38 0 6.41 61.4 20050812 233500.0 234000.0 60.4 69.47 19.20 0 8.08 -0 252 252 8.71 0 0 0 184.97 77.38 0 6.39 61.8 20050812 233500.0 234000.0 60.8 69.47 19.20 3 5.93 -0 251 251 7.00 0 0 0 184.97 77.38 0 6.36 62.3 20050812 233500.0 234000.0 61.2 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.97 77.38 0 6.34 62.7 20050812 233500.0 234000.0 61.7 69.47 19.20 0 8.95 -0 248 248 8.28 0 0 0 184.97 77.38 0 6.32 63.2 20050812 233500.0 234000.0 62.1 69.46 19.20 0 8.60 -0 247 247 8.52 0 0 0 184.97 77.38 0 6.29 63.6 20050812 233500.0 234000.0 62.6 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.38 0 6.27 64.1 20050812 233500.0 234000.0 63.0 69.46 19.20 0 8.73 -0 244 244 8.45 0 0 0 184.97 77.38 0 6.25 64.5 20050812 233500.0 234000.0 63.4 69.46 19.20 3 5.93 -0 242 242 6.00 0 0 0 184.97 77.38 0 6.22 65.0 20050812 233500.0 234000.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.97 77.38 0 6.20 65.4 20050812 233500.0 234000.0 64.3 69.46 19.20 0 8.32 -0 239 239 8.77 0 0 0 184.97 77.38 0 6.18 65.9 20050812 233500.0 234000.0 64.7 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.38 0 6.15 66.3 20050812 233500.0 234000.0 65.2 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.97 77.38 0 6.13 66.8 20050812 233500.0 234000.0 65.6 69.46 19.20 0 8.15 -0 234 234 8.64 0 0 0 184.97 77.38 0 6.10 67.2 20050812 233500.0 234000.0 66.1 69.46 19.20 3 5.93 -0 233 233 6.00 0 0 0 184.97 77.38 0 6.08 67.7 20050812 233500.0 234000.0 66.5 69.46 19.20 0 8.79 -0 231 231 8.56 0 0 0 184.97 77.38 0 6.05 68.1 20050812 233500.0 234000.0 66.9 69.46 19.19 3 5.93 -0 230 230 6.50 0 0 0 184.97 77.38 0 6.03 68.6 20050812 233500.0 234000.0 67.4 69.45 19.19 0 8.35 -0 228 228 8.88 0 0 0 184.97 77.38 0 6.00 69.0 20050812 233500.0 234000.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.97 77.38 0 5.98 69.5 20050812 233500.0 234000.0 68.3 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.97 77.38 0 5.95 69.9 20050812 233500.0 234000.0 68.7 69.45 19.19 3 5.93 -0 223 223 6.00 0 0 0 184.97 77.38 0 5.93 70.4 20050812 233500.0 234000.0 69.1 69.45 19.19 0 8.97 -0 222 222 8.56 0 0 0 184.97 77.38 0 5.90 70.8 20050812 233500.0 234000.0 69.6 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 184.97 77.38 0 5.88 71.3 20050812 233500.0 234000.0 70.0 69.45 19.19 0 8.84 -0 218 218 8.68 0 0 0 184.97 77.38 0 5.85 71.7 20050812 233500.0 234000.0 70.5 69.45 19.19 0 8.61 -0 217 217 8.85 0 0 0 184.97 77.38 0 5.82 72.2 20050812 233500.0 234000.0 70.9 69.45 19.19 0 9.01 -0 215 215 8.63 0 0 0 184.97 77.38 0 5.80 72.6 20050812 233500.0 234000.0 71.3 69.45 19.19 0 9.03 -0 214 214 8.63 0 0 0 184.97 77.38 0 5.77 73.1 20050812 233500.0 234000.0 71.8 69.45 19.19 3 5.93 -0 212 212 6.50 0 0 0 184.97 77.38 0 5.74 73.5 20050812 233500.0 234000.0 72.2 69.45 19.19 3 5.93 -0 210 210 7.00 0 0 0 184.97 77.38 0 5.72 74.0 20050812 233500.0 234000.0 72.6 69.44 19.19 0 9.26 -0 209 209 8.63 0 0 0 184.97 77.38 0 5.69 74.4 20050812 233500.0 234000.0 73.1 69.44 19.19 0 9.11 -0 207 207 8.70 0 0 0 184.97 77.38 0 5.66 74.9 20050812 233500.0 234000.0 73.5 69.44 19.19 0 9.13 -0 205 205 8.73 0 0 0 184.97 77.38 0 5.64 75.3 20050812 233500.0 234000.0 74.0 69.44 19.19 0 9.30 -0 202 202 8.70 0 0 0 184.97 77.38 0 5.61 75.8 20050812 233500.0 234000.0 74.4 69.44 19.19 0 9.28 -0 200 200 8.72 0 0 0 184.97 77.38 0 5.58 76.2 20050812 233500.0 234000.0 74.8 69.44 19.19 0 9.46 -0 198 198 8.71 0 0 0 184.97 77.38 0 5.56 76.7 20050812 233500.0 234000.0 75.3 69.44 19.19 0 9.49 -0 195 195 8.73 0 0 0 184.97 77.38 1 5.53 77.1 20050812 233500.0 234000.0 75.7 69.44 19.19 0 9.35 -0 193 193 8.75 0 0 0 184.97 77.38 1 5.50 77.6 20050812 233500.0 234000.0 76.2 69.44 19.19 0 9.09 -0 191 191 8.88 0 0 0 184.97 77.38 1 5.47 78.0 20050812 233500.0 234000.0 76.6 69.44 19.19 0 9.49 -0 189 189 8.76 0 0 0 184.97 77.38 1 5.45 78.5 20050812 233500.0 234000.0 77.0 69.44 19.19 0 9.49 -0 186 186 8.80 0 0 0 184.97 77.38 1 5.42 78.9 20050812 233500.0 234000.0 77.5 69.44 19.19 0 9.45 -0 184 184 8.83 0 0 0 184.97 77.38 1 5.39 79.4 20050812 233500.0 234000.0 77.9 69.43 19.19 0 9.48 -0 182 182 8.84 0 0 0 184.97 77.38 1 5.36 79.8 20050812 233500.0 234000.0 78.4 69.43 19.19 0 9.64 -0 180 180 8.84 0 0 0 184.97 77.38 1 5.33 80.3 20050812 233500.0 234000.0 78.8 69.43 19.19 0 9.29 -0 177 177 8.91 0 0 0 184.97 77.38 1 5.30 80.7 20050812 233500.0 234000.0 79.2 69.43 19.19 0 9.61 -0 175 175 8.87 0 0 0 184.97 77.38 1 5.26 81.2 20050812 233500.0 234000.0 79.7 69.43 19.19 0 9.52 -0 173 173 8.89 0 0 0 184.97 77.38 0 5.23 81.6 20050812 233500.0 234000.0 80.1 69.43 19.19 0 9.73 -0 171 171 8.90 0 0 0 184.97 77.38 0 5.20 82.1 20050812 233500.0 234000.0 80.6 69.43 19.19 0 9.64 -0 169 169 8.90 0 0 0 184.97 77.38 0 5.17 82.5 20050812 233500.0 234000.0 81.0 69.43 19.19 0 9.57 -0 166 166 8.94 0 0 0 184.97 77.38 0 5.14 83.0 20050812 233500.0 234000.0 81.4 69.43 19.19 0 9.71 -0 164 164 8.92 0 0 0 184.97 77.38 0 5.11 83.4 20050812 233500.0 234000.0 81.9 69.43 19.19 0 9.57 -0 162 162 8.95 0 0 0 184.97 77.38 0 5.07 83.9 20050812 233500.0 234000.0 82.3 69.43 19.19 0 9.72 -0 161 161 8.95 0 0 0 184.97 77.38 0 5.04 84.3 20050812 233500.0 234000.0 82.7 69.43 19.19 0 9.57 -0 160 160 8.98 0 0 0 184.97 77.38 0 5.00 84.8 20050812 233500.0 234000.0 83.2 69.42 19.19 0 9.73 -0 159 159 8.98 0 0 0 184.97 77.38 0 4.96 85.2 20050812 233500.0 234000.0 83.6 69.42 19.19 0 9.80 -0 158 158 8.99 0 0 0 184.97 77.38 0 4.92 85.7 20050812 233500.0 234000.0 84.1 69.42 19.19 0 9.83 -0 156 156 9.00 0 0 0 184.97 77.38 0 4.89 86.1 20050812 233500.0 234000.0 84.5 69.42 19.19 0 9.99 -0 155 155 9.00 0 0 0 184.97 77.38 0 4.85 86.6 20050812 233500.0 234000.0 84.9 69.42 19.19 0 9.92 -0 154 154 9.02 0 0 0 184.97 77.38 0 4.81 87.0 20050812 233500.0 234000.0 85.4 69.42 19.19 0 10.16 -0 153 153 9.02 0 0 0 184.97 77.38 0 4.77 87.5 20050812 233500.0 234000.0 85.8 69.42 19.19 0 10.33 -0 152 152 9.04 0 0 0 184.97 77.38 0 4.74 87.9 20050812 233500.0 234000.0 86.3 69.42 19.19 0 10.47 -0 151 151 9.06 0 0 0 184.97 77.38 0 4.70 88.4 20050812 233500.0 234000.0 86.7 69.42 19.19 0 10.62 -0 151 151 9.09 0 0 0 184.97 77.38 0 4.65 88.8 20050812 233500.0 234000.0 87.1 69.42 19.19 0 10.72 -0 152 152 9.10 0 0 0 184.97 77.38 0 4.61 89.3 20050812 233500.0 234000.0 87.6 69.42 19.19 0 10.84 -0 152 152 9.13 0 0 0 184.97 77.38 0 4.57 89.7 20050812 233500.0 234000.0 88.0 69.42 19.19 0 10.91 -0 152 152 9.15 0 0 0 184.97 77.38 0 4.53 90.2 20050812 233500.0 234000.0 88.5 69.41 19.18 0 11.00 -0 153 153 9.19 0 0 0 184.97 77.38 0 4.48 90.6 20050812 233500.0 234000.0 88.9 69.41 19.18 0 11.08 -0 153 153 9.23 0 0 0 184.97 77.38 0 4.44 91.1 20050812 233500.0 234000.0 89.3 69.41 19.18 0 11.13 -0 153 153 9.25 0 0 0 184.97 77.38 0 4.40 91.5 20050812 233500.0 234000.0 89.8 69.41 19.18 0 11.19 -0 153 153 9.25 0 0 0 184.97 77.38 0 4.35 92.0 20050812 233500.0 234000.0 90.2 69.41 19.18 0 11.26 -1 154 154 9.29 3 0 0 184.97 77.38 0 4.31 92.4 20050812 233500.0 234000.0 90.7 69.41 19.18 0 11.29 9 155 155 9.30 3 0 0 184.97 77.38 0 4.27 92.9 20050812 233500.0 234000.0 91.1 69.41 19.18 0 11.31 14 157 157 9.30 3 0 0 184.97 77.38 0 4.22 93.3 20050812 233500.0 234000.0 91.5 69.41 19.18 0 11.34 10 160 160 9.33 3 0 0 184.97 77.38 0 4.18 93.8 20050812 233500.0 234000.0 92.0 69.41 19.18 0 11.35 7 162 162 9.33 2 0 0 184.97 77.38 0 4.13 94.2 20050812 233500.0 234000.0 92.4 69.41 19.18 0 11.37 5 164 164 9.33 2 0 0 184.97 77.38 0 4.09 94.7 20050812 233500.0 234000.0 92.9 69.41 19.18 0 11.38 6 167 167 9.35 3 0 0 184.97 77.38 0 4.04 95.1 20050812 233500.0 234000.0 93.7 69.40 19.18 0 11.40 -3 171 171 9.12 2 0 0 184.97 77.38 0 3.95 96.0 20050812 233500.0 234000.0 95.7 69.40 19.18 0 11.44 6 185 185 8.98 1 0 0 184.97 77.38 0 3.76 98.1 20050812 233500.0 234000.0 98.8 69.39 19.18 0 11.45 20 211 211 8.93 1 0 0 184.97 77.38 1 3.48 101.2 20050812 233500.0 234000.0 102.6 69.39 19.18 0 11.42 14 211 211 9.00 1 1 1 184.97 77.38 0 3.20 105.1 20050812 233500.0 234000.0 107.4 69.38 19.18 0 11.36 13 281 281 8.92 2 2 2 184.97 77.38 0 2.88 110.0 20050812 233500.0 234000.0 113.3 69.37 19.17 0 11.28 -1 437 437 8.95 3 4 4 184.97 77.38 0 2.51 116.0 20050812 233500.0 234000.0 120.2 69.36 19.17 0 11.22 -2 552 552 8.96 3 5 5 184.97 77.38 0 2.09 123.1 20050812 233500.0 234000.0 127.8 69.34 19.17 0 11.17 21 661 661 8.99 4 7 7 184.97 77.38 0 1.71 130.9 20050812 233500.0 234000.0 136.4 69.32 19.16 0 11.08 19 798 656 9.46 5 25 52 184.97 77.38 0 1.40 139.7 20050812 233500.0 234000.0 146.3 69.31 19.16 0 11.04 29 814 748 9.49 7 30 68 184.97 77.38 1 1.12 149.8 20050812 233500.0 234000.0 157.0 69.29 19.15 0 10.95 27 962 850 9.53 10 47 105 184.97 77.38 3 0.87 160.8 20050812 233500.0 234000.0 168.7 69.27 19.15 0 10.90 61 996 1101 9.59 14 62 164 184.97 77.38 6 0.64 172.7 20050812 233500.0 234000.0 181.4 69.24 19.14 0 10.85 63 1242 1439 9.65 22 104 287 184.97 77.38 8 0.41 185.7 20050812 233500.0 234000.0 195.1 69.22 19.14 0 10.80 116 1404 1840 9.74 34 161 491 184.97 77.38 11 0.19 199.7 20050812 233500.0 234000.0 209.5 69.19 19.13 0 10.84 83 996 1850 9.81 34 124 508 184.97 77.38 24 0.00 214.5 20050812 233500.0 234000.0 227.4 69.16 19.12 0 10.77 74 1443 2137 9.87 56 247 828 184.97 77.38 44 0.00 232.8 20050812 233500.0 234000.0 350.6 68.96 19.07 0 10.98 -22 155 3291 9.05 6 1 59 184.97 77.38 100 0.00 358.8 20050812 233500.0 234000.0 385.5 68.90 19.06 0 11.36 81 276 4993 9.92 4 5 223 184.97 77.38 100 0.00 394.5 20050812 233500.0 234000.0 410.1 68.86 19.05 0 11.17 -68 769 4657 10.34 67 168 2319 184.97 77.38 100 0.00 419.6 20050812 233500.0 234000.0 435.3 68.82 19.04 0 11.02 -151 553 4013 9.58 24 17 245 184.97 77.38 100 0.00 445.3 20050812 233500.0 234000.0 461.4 68.78 19.03 0 10.96 320 610 4349 10.34 125 220 3538 184.97 77.38 100 0.00 472.0 20050812 233500.0 234000.0 488.0 68.74 19.02 0 10.86 1158 740 4999 10.43 231 347 5182 184.97 77.38 100 0.00 499.1 20050812 234000.0 234500.0 56.4 69.48 19.20 0 8.91 -0 263 263 8.13 0 0 0 184.97 77.38 0 6.59 57.8 20050812 234000.0 234500.0 56.8 69.47 19.20 0 8.40 -0 262 262 8.51 0 0 0 184.97 77.38 0 6.57 58.2 20050812 234000.0 234500.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.38 0 6.55 58.7 20050812 234000.0 234500.0 57.7 69.47 19.20 0 8.71 -0 260 260 8.30 0 0 0 184.97 77.38 0 6.52 59.1 20050812 234000.0 234500.0 58.2 69.47 19.20 0 8.70 -0 259 259 8.33 0 0 0 184.97 77.38 0 6.50 59.6 20050812 234000.0 234500.0 58.6 69.47 19.20 0 8.60 -0 258 258 8.41 0 0 0 184.97 77.38 0 6.48 60.0 20050812 234000.0 234500.0 59.0 69.47 19.20 0 8.49 -0 256 256 8.50 0 0 0 184.97 77.38 0 6.46 60.5 20050812 234000.0 234500.0 59.5 69.47 19.20 0 8.02 -0 255 255 8.71 0 0 0 184.97 77.38 0 6.43 60.9 20050812 234000.0 234500.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.50 0 0 0 184.97 77.38 0 6.41 61.4 20050812 234000.0 234500.0 60.4 69.47 19.20 0 8.11 -0 252 252 8.72 0 0 0 184.97 77.38 0 6.39 61.8 20050812 234000.0 234500.0 60.8 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.97 77.38 0 6.36 62.3 20050812 234000.0 234500.0 61.2 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.97 77.38 0 6.34 62.7 20050812 234000.0 234500.0 61.7 69.47 19.20 0 8.70 -0 248 248 8.43 0 0 0 184.97 77.38 0 6.32 63.2 20050812 234000.0 234500.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.38 0 6.29 63.6 20050812 234000.0 234500.0 62.6 69.46 19.20 0 8.31 -0 245 245 8.74 0 0 0 184.97 77.38 0 6.27 64.1 20050812 234000.0 234500.0 63.0 69.46 19.20 3 5.93 -0 244 244 7.00 0 0 0 184.97 77.38 0 6.25 64.5 20050812 234000.0 234500.0 63.4 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.97 77.38 0 6.22 65.0 20050812 234000.0 234500.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 184.97 77.38 0 6.20 65.4 20050812 234000.0 234500.0 64.3 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 184.97 77.38 0 6.18 65.9 20050812 234000.0 234500.0 64.7 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.97 77.38 0 6.15 66.3 20050812 234000.0 234500.0 65.2 69.46 19.20 0 8.54 -0 236 236 8.70 0 0 0 184.97 77.38 0 6.13 66.8 20050812 234000.0 234500.0 65.6 69.46 19.20 3 5.93 -0 234 234 6.50 0 0 0 184.97 77.38 0 6.10 67.2 20050812 234000.0 234500.0 66.1 69.46 19.20 0 8.29 -0 233 233 8.85 0 0 0 184.97 77.38 0 6.08 67.7 20050812 234000.0 234500.0 66.5 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.97 77.38 0 6.05 68.1 20050812 234000.0 234500.0 66.9 69.46 19.19 0 8.85 -0 230 230 8.53 0 0 0 184.97 77.38 0 6.03 68.6 20050812 234000.0 234500.0 67.4 69.45 19.19 3 5.93 -0 228 228 6.50 0 0 0 184.97 77.38 0 6.00 69.0 20050812 234000.0 234500.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.97 77.38 0 5.98 69.5 20050812 234000.0 234500.0 68.3 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.97 77.38 0 5.95 69.9 20050812 234000.0 234500.0 68.7 69.45 19.19 0 8.85 -0 223 223 8.60 0 0 0 184.97 77.38 0 5.93 70.4 20050812 234000.0 234500.0 69.1 69.45 19.19 0 8.57 -0 222 222 8.83 0 0 0 184.97 77.38 0 5.90 70.8 20050812 234000.0 234500.0 69.6 69.45 19.19 0 8.67 -0 220 220 8.79 0 0 0 184.97 77.38 0 5.88 71.3 20050812 234000.0 234500.0 70.0 69.45 19.19 3 5.93 -0 218 218 6.00 0 0 0 184.97 77.38 0 5.85 71.7 20050812 234000.0 234500.0 70.5 69.45 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.97 77.38 0 5.82 72.2 20050812 234000.0 234500.0 70.9 69.45 19.19 0 8.92 -0 215 215 8.68 0 0 0 184.97 77.38 0 5.80 72.6 20050812 234000.0 234500.0 71.3 69.45 19.19 3 5.93 -0 214 214 7.00 0 0 0 184.97 77.38 0 5.77 73.1 20050812 234000.0 234500.0 71.8 69.45 19.19 0 8.87 -0 212 212 8.75 0 0 0 184.97 77.38 0 5.74 73.5 20050812 234000.0 234500.0 72.2 69.45 19.19 0 8.57 -0 210 210 8.99 0 0 0 184.97 77.38 0 5.72 74.0 20050812 234000.0 234500.0 72.7 69.44 19.19 0 8.50 -0 209 209 9.05 0 0 0 184.97 77.38 0 5.69 74.4 20050812 234000.0 234500.0 73.1 69.44 19.19 0 8.36 -0 207 207 9.11 0 0 0 184.97 77.38 0 5.66 74.9 20050812 234000.0 234500.0 73.5 69.44 19.19 0 8.15 -0 205 205 8.70 0 0 0 184.97 77.38 0 5.64 75.3 20050812 234000.0 234500.0 74.0 69.44 19.19 0 9.14 -0 202 202 8.73 0 0 0 184.97 77.38 0 5.61 75.8 20050812 234000.0 234500.0 74.4 69.44 19.19 0 8.97 -0 200 200 8.84 0 0 0 184.97 77.38 0 5.58 76.2 20050812 234000.0 234500.0 74.8 69.44 19.19 0 8.99 -0 198 198 8.84 0 0 0 184.97 77.38 0 5.56 76.7 20050812 234000.0 234500.0 75.3 69.44 19.19 0 9.07 -0 195 195 8.83 0 0 0 184.97 77.38 1 5.53 77.1 20050812 234000.0 234500.0 75.7 69.44 19.19 0 9.16 -0 193 193 8.81 0 0 0 184.97 77.38 1 5.50 77.6 20050812 234000.0 234500.0 76.2 69.44 19.19 0 8.74 -0 191 191 9.06 0 0 0 184.97 77.38 1 5.47 78.0 20050812 234000.0 234500.0 76.6 69.44 19.19 0 9.14 -0 189 189 8.86 0 0 0 184.97 77.38 1 5.45 78.5 20050812 234000.0 234500.0 77.0 69.44 19.19 0 9.28 -0 186 186 8.83 0 0 0 184.97 77.38 1 5.42 78.9 20050812 234000.0 234500.0 77.5 69.44 19.19 0 9.28 -0 184 184 8.85 0 0 0 184.97 77.38 1 5.39 79.4 20050812 234000.0 234500.0 77.9 69.43 19.19 0 9.20 -0 182 182 8.90 0 0 0 184.97 77.38 1 5.36 79.8 20050812 234000.0 234500.0 78.4 69.43 19.19 0 8.90 -0 180 180 9.05 0 0 0 184.97 77.38 1 5.33 80.3 20050812 234000.0 234500.0 78.8 69.43 19.19 0 9.35 -0 177 177 8.89 0 0 0 184.97 77.38 1 5.30 80.7 20050812 234000.0 234500.0 79.2 69.43 19.19 0 9.09 -0 175 175 8.99 0 0 0 184.97 77.38 1 5.26 81.2 20050812 234000.0 234500.0 79.7 69.43 19.19 0 8.94 -0 173 173 9.08 0 0 0 184.97 77.38 0 5.23 81.6 20050812 234000.0 234500.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.09 0 0 0 184.97 77.38 0 5.20 82.1 20050812 234000.0 234500.0 80.6 69.43 19.19 2 8.93 -0 169 169 9.11 0 0 0 184.97 77.38 0 5.17 82.5 20050812 234000.0 234500.0 81.0 69.43 19.19 0 9.29 -0 166 166 8.99 0 0 0 184.97 77.38 0 5.14 83.0 20050812 234000.0 234500.0 81.4 69.43 19.19 0 8.95 -0 164 164 9.13 0 0 0 184.97 77.38 0 5.11 83.4 20050812 234000.0 234500.0 81.9 69.43 19.19 0 9.53 -0 162 162 8.94 0 0 0 184.97 77.38 0 5.07 83.9 20050812 234000.0 234500.0 82.3 69.43 19.19 0 9.39 -0 161 161 8.97 0 0 0 184.97 77.38 0 5.04 84.3 20050812 234000.0 234500.0 82.7 69.43 19.19 0 9.36 -0 160 160 9.00 0 0 0 184.97 77.38 0 5.00 84.8 20050812 234000.0 234500.0 83.2 69.42 19.19 0 9.22 -0 159 159 9.05 0 0 0 184.97 77.38 0 4.96 85.2 20050812 234000.0 234500.0 83.6 69.42 19.19 0 8.88 -0 158 158 9.22 0 0 0 184.97 77.38 0 4.92 85.7 20050812 234000.0 234500.0 84.1 69.42 19.19 0 9.48 -0 156 156 9.01 0 0 0 184.97 77.38 0 4.89 86.1 20050812 234000.0 234500.0 84.5 69.42 19.19 0 9.64 -0 155 155 9.01 0 0 0 184.97 77.38 0 4.85 86.6 20050812 234000.0 234500.0 84.9 69.42 19.19 0 9.67 -0 154 154 9.01 0 0 0 184.97 77.38 0 4.81 87.0 20050812 234000.0 234500.0 85.4 69.42 19.19 0 9.77 -0 153 153 9.01 0 0 0 184.97 77.38 0 4.77 87.5 20050812 234000.0 234500.0 85.8 69.42 19.19 0 9.86 -0 152 152 9.02 0 0 0 184.97 77.38 0 4.74 87.9 20050812 234000.0 234500.0 86.3 69.42 19.19 0 10.07 -0 151 151 9.03 0 0 0 184.97 77.38 0 4.70 88.4 20050812 234000.0 234500.0 86.7 69.42 19.19 0 10.13 -0 151 151 9.03 0 0 0 184.97 77.38 0 4.65 88.8 20050812 234000.0 234500.0 87.1 69.42 19.19 0 10.31 -0 152 152 9.04 0 0 0 184.97 77.38 0 4.61 89.3 20050812 234000.0 234500.0 87.6 69.42 19.19 0 10.44 -0 152 152 9.06 0 0 0 184.97 77.38 0 4.57 89.7 20050812 234000.0 234500.0 88.0 69.42 19.19 0 10.59 -0 152 152 9.06 0 0 0 184.97 77.38 0 4.53 90.2 20050812 234000.0 234500.0 88.5 69.41 19.18 0 10.71 -0 153 153 9.06 0 0 0 184.97 77.38 0 4.48 90.6 20050812 234000.0 234500.0 88.9 69.41 19.18 0 10.83 -0 153 153 9.10 0 0 0 184.97 77.38 0 4.44 91.1 20050812 234000.0 234500.0 89.3 69.41 19.18 0 10.92 -0 153 153 9.12 0 0 0 184.97 77.38 0 4.40 91.5 20050812 234000.0 234500.0 89.8 69.41 19.18 0 11.00 -0 153 153 9.13 0 0 0 184.97 77.38 0 4.35 92.0 20050812 234000.0 234500.0 90.2 69.41 19.18 0 11.06 -1 154 154 9.15 4 0 0 184.97 77.38 0 4.31 92.4 20050812 234000.0 234500.0 90.7 69.41 19.18 0 11.12 14 155 155 9.16 4 0 0 184.97 77.38 0 4.27 92.9 20050812 234000.0 234500.0 91.1 69.41 19.18 0 11.17 13 157 157 9.17 3 0 0 184.97 77.38 0 4.22 93.3 20050812 234000.0 234500.0 91.5 69.41 19.18 0 11.20 17 160 160 9.19 3 0 0 184.97 77.38 0 4.18 93.8 20050812 234000.0 234500.0 92.0 69.41 19.18 0 11.22 17 162 162 9.19 3 0 0 184.97 77.38 0 4.13 94.2 20050812 234000.0 234500.0 92.4 69.41 19.18 0 11.25 9 164 164 9.21 3 0 0 184.97 77.38 0 4.09 94.7 20050812 234000.0 234500.0 92.8 69.41 19.18 0 11.28 6 167 167 9.22 3 0 0 184.97 77.38 0 4.04 95.1 20050812 234000.0 234500.0 93.7 69.40 19.18 0 11.32 4 171 171 8.99 2 0 0 184.97 77.38 0 3.95 96.0 20050812 234000.0 234500.0 95.7 69.40 19.18 0 11.39 4 185 185 8.89 1 0 0 184.97 77.38 0 3.76 98.0 20050812 234000.0 234500.0 98.7 69.40 19.18 0 11.43 21 211 211 8.88 1 0 0 184.97 77.38 1 3.48 101.2 20050812 234000.0 234500.0 102.5 69.39 19.18 0 11.41 14 211 211 8.95 1 1 1 184.97 77.38 0 3.20 105.0 20050812 234000.0 234500.0 107.4 69.38 19.18 0 11.35 6 293 293 8.91 2 2 2 184.97 77.38 0 2.88 110.0 20050812 234000.0 234500.0 113.3 69.37 19.17 0 11.29 -2 433 433 8.96 3 4 4 184.97 77.38 0 2.51 116.1 20050812 234000.0 234500.0 120.2 69.35 19.17 0 11.22 5 527 527 8.96 3 5 5 184.97 77.38 0 2.09 123.1 20050812 234000.0 234500.0 127.9 69.34 19.17 0 11.16 30 618 618 8.98 4 7 7 184.97 77.38 0 1.71 131.0 20050812 234000.0 234500.0 136.4 69.32 19.16 0 11.07 24 743 644 9.47 5 24 53 184.97 77.38 0 1.40 139.7 20050812 234000.0 234500.0 146.3 69.31 19.16 0 11.00 47 855 741 9.48 7 34 73 184.97 77.38 1 1.12 149.8 20050812 234000.0 234500.0 157.0 69.29 19.15 0 10.95 33 878 923 9.55 10 45 113 184.97 77.38 3 0.87 160.8 20050812 234000.0 234500.0 168.7 69.27 19.15 0 10.86 84 1040 1106 9.59 16 72 185 184.97 77.38 6 0.64 172.8 20050812 234000.0 234500.0 181.4 69.24 19.14 0 10.77 90 1243 1321 9.66 26 127 326 184.97 77.38 8 0.41 185.7 20050812 234000.0 234500.0 195.0 69.22 19.14 0 10.78 43 1174 1657 9.74 32 141 458 184.97 77.38 11 0.19 199.7 20050812 234000.0 234500.0 209.5 69.19 19.13 0 10.78 140 1336 1954 9.82 45 201 669 184.97 77.38 24 0.00 214.5 20050812 234000.0 234500.0 227.4 69.16 19.12 0 10.72 -86 1084 1993 9.88 59 216 872 184.97 77.38 44 0.00 232.8 20050812 234000.0 234500.0 351.0 68.95 19.07 0 10.62 -80 384 4163 9.19 26 12 261 184.97 77.38 100 0.00 359.2 20050812 234000.0 234500.0 385.4 68.90 19.06 0 11.26 -3 482 5293 9.32 8 4 101 184.97 77.38 100 0.00 394.4 20050812 234000.0 234500.0 410.1 68.86 19.05 0 10.91 5 368 5045 9.45 24 12 306 184.97 77.38 100 0.00 419.6 20050812 234000.0 234500.0 435.2 68.82 19.04 0 11.02 -237 765 4090 10.39 106 250 3013 184.97 77.38 100 0.00 445.3 20050812 234000.0 234500.0 461.4 68.78 19.03 0 10.89 129 606 3331 10.40 150 288 3491 184.97 77.38 100 0.00 472.0 20050812 234000.0 234500.0 488.1 68.74 19.02 0 10.50 -472 227 1821 9.56 86 22 355 184.97 77.38 100 0.00 499.2 20050812 234500.0 235000.0 56.4 69.48 19.20 0 8.81 -0 263 263 8.18 0 0 0 184.97 77.38 0 6.59 57.8 20050812 234500.0 235000.0 56.8 69.47 19.20 0 8.58 -0 262 262 8.36 0 0 0 184.97 77.38 0 6.57 58.2 20050812 234500.0 235000.0 57.3 69.47 19.20 3 5.93 -0 261 261 6.00 0 0 0 184.97 77.38 0 6.55 58.7 20050812 234500.0 235000.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.50 0 0 0 184.97 77.38 0 6.52 59.1 20050812 234500.0 235000.0 58.2 69.47 19.20 3 5.93 -0 259 259 6.00 0 0 0 184.97 77.38 0 6.50 59.6 20050812 234500.0 235000.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.00 0 0 0 184.97 77.38 0 6.48 60.0 20050812 234500.0 235000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.97 77.38 0 6.46 60.5 20050812 234500.0 235000.0 59.5 69.47 19.20 3 5.93 -0 255 255 6.00 0 0 0 184.97 77.38 0 6.43 60.9 20050812 234500.0 235000.0 59.9 69.47 19.20 0 8.33 -0 254 254 8.64 0 0 0 184.97 77.38 0 6.41 61.4 20050812 234500.0 235000.0 60.4 69.47 19.20 0 8.65 -0 252 252 8.42 0 0 0 184.97 77.38 0 6.39 61.8 20050812 234500.0 235000.0 60.8 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.97 77.38 0 6.36 62.3 20050812 234500.0 235000.0 61.2 69.47 19.20 0 8.77 -0 250 250 8.36 0 0 0 184.97 77.38 0 6.34 62.7 20050812 234500.0 235000.0 61.7 69.47 19.20 0 8.82 -0 248 248 8.33 0 0 0 184.97 77.38 0 6.32 63.2 20050812 234500.0 235000.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.50 0 0 0 184.97 77.38 0 6.29 63.6 20050812 234500.0 235000.0 62.6 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.97 77.38 0 6.27 64.1 20050812 234500.0 235000.0 63.0 69.46 19.20 3 5.93 -0 244 244 6.00 0 0 0 184.97 77.38 0 6.25 64.5 20050812 234500.0 235000.0 63.4 69.46 19.20 3 5.93 -0 242 242 6.50 0 0 0 184.97 77.38 0 6.22 65.0 20050812 234500.0 235000.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.00 0 0 0 184.97 77.38 0 6.20 65.4 20050812 234500.0 235000.0 64.3 69.46 19.20 0 8.89 -0 239 239 8.39 0 0 0 184.97 77.38 0 6.18 65.9 20050812 234500.0 235000.0 64.7 69.46 19.20 0 7.96 -0 238 238 8.49 0 0 0 184.97 77.38 0 6.15 66.3 20050812 234500.0 235000.0 65.2 69.46 19.20 3 5.93 -0 236 236 6.50 0 0 0 184.97 77.38 0 6.13 66.8 20050812 234500.0 235000.0 65.6 69.46 19.20 3 5.93 -0 234 234 6.00 0 0 0 184.97 77.38 0 6.10 67.2 20050812 234500.0 235000.0 66.1 69.46 19.20 0 8.86 -0 233 233 8.48 0 0 0 184.97 77.38 0 6.08 67.7 20050812 234500.0 235000.0 66.5 69.46 19.20 3 5.93 -0 231 231 6.50 0 0 0 184.97 77.38 0 6.05 68.1 20050812 234500.0 235000.0 66.9 69.46 19.19 3 5.93 -0 230 230 7.00 0 0 0 184.97 77.38 0 6.03 68.6 20050812 234500.0 235000.0 67.4 69.45 19.19 0 8.49 -0 228 228 8.82 0 0 0 184.97 77.38 0 6.00 69.0 20050812 234500.0 235000.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 184.97 77.38 0 5.98 69.5 20050812 234500.0 235000.0 68.3 69.45 19.19 0 8.90 -0 225 225 8.56 0 0 0 184.97 77.38 0 5.95 69.9 20050812 234500.0 235000.0 68.7 69.45 19.19 3 5.93 -0 223 223 7.00 0 0 0 184.97 77.38 0 5.93 70.4 20050812 234500.0 235000.0 69.1 69.45 19.19 0 8.57 -0 222 222 8.82 0 0 0 184.97 77.38 0 5.90 70.8 20050812 234500.0 235000.0 69.6 69.45 19.19 3 5.93 -0 220 220 6.00 0 0 0 184.97 77.38 0 5.88 71.3 20050812 234500.0 235000.0 70.0 69.45 19.19 0 8.62 -0 218 218 8.82 0 0 0 184.97 77.38 0 5.85 71.7 20050812 234500.0 235000.0 70.5 69.45 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.97 77.38 0 5.82 72.2 20050812 234500.0 235000.0 70.9 69.45 19.19 0 8.20 -0 215 215 9.00 0 0 0 184.97 77.38 0 5.80 72.6 20050812 234500.0 235000.0 71.3 69.45 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.97 77.38 0 5.77 73.1 20050812 234500.0 235000.0 71.8 69.45 19.19 0 8.69 -0 212 212 8.86 0 0 0 184.97 77.38 0 5.74 73.5 20050812 234500.0 235000.0 72.2 69.45 19.19 0 8.89 -0 210 210 8.75 0 0 0 184.97 77.38 0 5.72 74.0 20050812 234500.0 235000.0 72.6 69.44 19.19 0 8.87 -0 209 209 8.80 0 0 0 184.97 77.38 0 5.69 74.4 20050812 234500.0 235000.0 73.1 69.44 19.19 0 8.90 -0 207 207 8.81 0 0 0 184.97 77.38 0 5.66 74.9 20050812 234500.0 235000.0 73.5 69.44 19.19 0 9.36 -0 205 205 8.64 0 0 0 184.97 77.38 0 5.64 75.3 20050812 234500.0 235000.0 74.0 69.44 19.19 0 9.01 -0 202 202 8.79 0 0 0 184.97 77.38 0 5.61 75.8 20050812 234500.0 235000.0 74.4 69.44 19.19 0 9.26 -0 200 200 8.71 0 0 0 184.97 77.38 0 5.58 76.2 20050812 234500.0 235000.0 74.8 69.44 19.19 0 9.15 -0 198 198 8.77 0 0 0 184.97 77.38 0 5.56 76.7 20050812 234500.0 235000.0 75.3 69.44 19.19 0 9.16 -0 195 195 8.79 0 0 0 184.97 77.38 1 5.53 77.1 20050812 234500.0 235000.0 75.7 69.44 19.19 0 9.11 -0 193 193 8.83 0 0 0 184.97 77.38 1 5.50 77.6 20050812 234500.0 235000.0 76.2 69.44 19.19 0 9.33 -0 191 191 8.77 0 0 0 184.97 77.38 1 5.47 78.0 20050812 234500.0 235000.0 76.6 69.44 19.19 0 9.41 -0 189 189 8.77 0 0 0 184.97 77.38 1 5.45 78.5 20050812 234500.0 235000.0 77.0 69.44 19.19 0 9.27 -0 186 186 8.84 0 0 0 184.97 77.38 1 5.42 78.9 20050812 234500.0 235000.0 77.5 69.44 19.19 0 9.39 -0 184 184 8.82 0 0 0 184.97 77.38 1 5.39 79.4 20050812 234500.0 235000.0 77.9 69.43 19.19 0 9.42 -0 182 182 8.83 0 0 0 184.97 77.38 1 5.36 79.8 20050812 234500.0 235000.0 78.4 69.43 19.19 0 9.45 -0 180 180 8.85 0 0 0 184.97 77.38 1 5.33 80.3 20050812 234500.0 235000.0 78.8 69.43 19.19 0 9.27 -0 177 177 8.90 0 0 0 184.97 77.38 1 5.30 80.7 20050812 234500.0 235000.0 79.2 69.43 19.19 0 9.41 -0 175 175 8.89 0 0 0 184.97 77.38 1 5.26 81.2 20050812 234500.0 235000.0 79.7 69.43 19.19 0 9.30 -0 173 173 8.93 0 0 0 184.97 77.38 0 5.23 81.6 20050812 234500.0 235000.0 80.1 69.43 19.19 0 9.59 -0 171 171 8.90 0 0 0 184.97 77.38 0 5.20 82.1 20050812 234500.0 235000.0 80.6 69.43 19.19 0 9.34 -0 169 169 8.95 0 0 0 184.97 77.38 0 5.17 82.5 20050812 234500.0 235000.0 81.0 69.43 19.19 0 9.53 -0 166 166 8.93 0 0 0 184.97 77.38 0 5.14 83.0 20050812 234500.0 235000.0 81.4 69.43 19.19 0 9.53 -0 164 164 8.94 0 0 0 184.97 77.38 0 5.11 83.4 20050812 234500.0 235000.0 81.9 69.43 19.19 0 9.49 -0 162 162 8.95 0 0 0 184.97 77.38 0 5.07 83.9 20050812 234500.0 235000.0 82.3 69.43 19.19 0 9.44 -0 161 161 8.98 0 0 0 184.97 77.38 0 5.04 84.3 20050812 234500.0 235000.0 82.7 69.43 19.19 0 9.65 -0 160 160 8.96 0 0 0 184.97 77.38 0 5.00 84.8 20050812 234500.0 235000.0 83.2 69.42 19.19 0 9.68 -0 159 159 8.96 0 0 0 184.97 77.38 0 4.96 85.2 20050812 234500.0 235000.0 83.6 69.42 19.19 0 9.75 -0 158 158 8.97 0 0 0 184.97 77.38 0 4.92 85.7 20050812 234500.0 235000.0 84.1 69.42 19.19 0 9.82 -0 156 156 8.98 0 0 0 184.97 77.38 0 4.89 86.1 20050812 234500.0 235000.0 84.5 69.42 19.19 0 9.76 -0 155 155 8.99 0 0 0 184.97 77.38 0 4.85 86.6 20050812 234500.0 235000.0 84.9 69.42 19.19 0 9.84 -0 154 154 8.98 0 0 0 184.97 77.38 0 4.81 87.0 20050812 234500.0 235000.0 85.4 69.42 19.19 0 9.99 -0 153 153 9.01 0 0 0 184.97 77.38 0 4.77 87.5 20050812 234500.0 235000.0 85.8 69.42 19.19 0 10.15 -0 152 152 9.01 0 0 0 184.97 77.38 0 4.74 87.9 20050812 234500.0 235000.0 86.3 69.42 19.19 0 10.29 -0 151 151 9.03 0 0 0 184.97 77.38 0 4.70 88.4 20050812 234500.0 235000.0 86.7 69.42 19.19 0 10.42 -0 151 151 9.06 0 0 0 184.97 77.38 0 4.65 88.8 20050812 234500.0 235000.0 87.1 69.42 19.19 0 10.50 -0 152 152 9.07 0 0 0 184.97 77.38 0 4.61 89.3 20050812 234500.0 235000.0 87.6 69.42 19.19 0 10.66 -0 152 152 9.10 0 0 0 184.97 77.38 0 4.57 89.7 20050812 234500.0 235000.0 88.0 69.42 19.19 0 10.79 -0 152 152 9.13 0 0 0 184.97 77.38 0 4.53 90.2 20050812 234500.0 235000.0 88.5 69.41 19.18 0 10.85 -0 153 153 9.13 0 0 0 184.97 77.38 0 4.48 90.6 20050812 234500.0 235000.0 88.9 69.41 19.18 0 10.94 -0 153 153 9.17 0 0 0 184.97 77.38 0 4.44 91.1 20050812 234500.0 235000.0 89.3 69.41 19.18 0 11.02 -0 153 153 9.21 0 0 0 184.97 77.38 0 4.40 91.5 20050812 234500.0 235000.0 89.8 69.41 19.18 0 11.08 -0 153 153 9.22 0 0 0 184.97 77.38 0 4.35 92.0 20050812 234500.0 235000.0 90.2 69.41 19.18 0 11.15 -3 154 154 9.25 3 0 0 184.97 77.38 0 4.31 92.4 20050812 234500.0 235000.0 90.7 69.41 19.18 0 11.20 6 155 155 9.26 3 0 0 184.97 77.38 0 4.27 92.9 20050812 234500.0 235000.0 91.1 69.41 19.18 0 11.23 12 157 157 9.27 3 0 0 184.97 77.38 0 4.22 93.3 20050812 234500.0 235000.0 91.5 69.41 19.18 0 11.25 10 160 160 9.28 3 0 0 184.97 77.38 0 4.18 93.8 20050812 234500.0 235000.0 92.0 69.41 19.18 0 11.28 8 162 162 9.31 3 0 0 184.97 77.38 0 4.13 94.2 20050812 234500.0 235000.0 92.4 69.41 19.18 0 11.28 3 164 164 9.29 3 0 0 184.97 77.38 0 4.09 94.7 20050812 234500.0 235000.0 92.9 69.41 19.18 0 11.30 6 167 167 9.30 3 0 0 184.97 77.38 0 4.04 95.1 20050812 234500.0 235000.0 93.7 69.40 19.18 0 11.33 5 171 171 9.08 2 0 0 184.97 77.38 0 3.95 96.0 20050812 234500.0 235000.0 95.7 69.40 19.18 0 11.39 7 185 185 8.95 1 0 0 184.97 77.38 0 3.76 98.0 20050812 234500.0 235000.0 99.0 69.39 19.18 0 11.41 23 211 211 8.95 1 0 0 184.97 77.38 1 3.48 101.4 20050812 234500.0 235000.0 102.5 69.39 19.18 0 11.38 14 207 207 8.95 1 1 1 184.97 77.38 0 3.20 105.0 20050812 234500.0 235000.0 107.4 69.38 19.18 0 11.32 11 302 302 8.90 2 2 2 184.97 77.38 0 2.88 110.0 20050812 234500.0 235000.0 113.3 69.37 19.17 0 11.24 -11 431 431 8.94 3 4 4 184.97 77.38 0 2.51 116.1 20050812 234500.0 235000.0 120.2 69.36 19.17 0 11.17 8 521 521 8.94 4 5 5 184.97 77.38 0 2.09 123.1 20050812 234500.0 235000.0 127.8 69.34 19.17 0 11.11 38 592 592 8.96 5 7 7 184.97 77.38 0 1.71 130.9 20050812 234500.0 235000.0 136.4 69.32 19.16 0 11.06 41 688 651 9.47 5 23 53 184.97 77.38 0 1.40 139.7 20050812 234500.0 235000.0 146.3 69.31 19.16 0 10.96 65 794 682 9.47 7 34 73 184.97 77.38 1 1.12 149.8 20050812 234500.0 235000.0 157.0 69.29 19.15 0 10.89 52 835 810 9.53 11 48 114 184.97 77.38 3 0.87 160.8 20050812 234500.0 235000.0 168.7 69.27 19.15 0 10.78 110 1016 915 9.57 17 82 185 184.97 77.38 6 0.64 172.7 20050812 234500.0 235000.0 181.4 69.24 19.14 0 10.78 53 1005 1409 9.67 24 100 324 184.97 77.38 8 0.41 185.8 20050812 234500.0 235000.0 195.0 69.22 19.14 0 10.76 13 1092 1833 9.76 35 142 540 184.97 77.38 11 0.19 199.7 20050812 234500.0 235000.0 209.5 69.19 19.13 0 10.65 31 1030 1631 9.82 53 209 743 184.97 77.38 24 0.00 214.5 20050812 234500.0 235000.0 227.3 69.16 19.12 0 10.65 -47 1283 1846 9.87 69 296 967 184.97 77.38 44 0.00 232.8 20050812 234500.0 235000.0 351.0 68.95 19.07 0 10.68 412 350 4718 9.23 19 9 267 184.97 77.38 100 0.00 359.2 20050812 234500.0 235000.0 385.6 68.90 19.06 0 11.01 -51 377 6300 10.53 12 74 2673 184.97 77.38 100 0.00 394.6 20050812 234500.0 235000.0 410.0 68.86 19.05 0 11.02 341 581 7525 9.57 25 17 448 184.97 77.38 100 0.00 419.5 20050812 234500.0 235000.0 435.2 68.82 19.04 0 10.99 -56 350 2843 9.55 24 11 174 184.97 77.38 100 0.00 445.3 20050812 234500.0 235000.0 461.5 68.78 19.03 3 10.16 -721 2901 29 9.47 246 790 17 184.97 77.38 100 0.00 472.1 20050812 234500.0 235000.0 488.0 68.74 19.02 0 10.69 -1777 285 1407 10.39 129 140 1504 184.97 77.38 100 0.00 499.2 20050812 235000.0 235500.0 56.4 69.48 19.20 0 8.70 -0 263 263 8.25 0 0 0 184.98 77.38 0 6.59 57.8 20050812 235000.0 235500.0 56.8 69.47 19.20 0 8.09 -0 262 262 8.64 0 0 0 184.98 77.38 0 6.57 58.2 20050812 235000.0 235500.0 57.3 69.47 19.20 0 8.31 -0 261 261 8.57 0 0 0 184.98 77.38 0 6.55 58.7 20050812 235000.0 235500.0 57.7 69.47 19.20 0 8.76 -0 260 260 8.24 0 0 0 184.98 77.38 0 6.52 59.1 20050812 235000.0 235500.0 58.2 69.47 19.20 3 5.93 -0 259 259 6.50 0 0 0 184.98 77.38 0 6.50 59.6 20050812 235000.0 235500.0 58.6 69.47 19.20 3 5.93 -0 258 258 6.50 0 0 0 184.98 77.38 0 6.48 60.0 20050812 235000.0 235500.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.00 0 0 0 184.98 77.38 0 6.46 60.5 20050812 235000.0 235500.0 59.5 69.47 19.20 0 7.35 -0 255 255 8.76 0 0 0 184.98 77.38 0 6.43 60.9 20050812 235000.0 235500.0 59.9 69.47 19.20 0 8.09 -0 254 254 8.73 0 0 0 184.98 77.38 0 6.41 61.4 20050812 235000.0 235500.0 60.4 69.47 19.20 0 8.63 -0 252 252 8.43 0 0 0 184.98 77.38 0 6.39 61.8 20050812 235000.0 235500.0 60.8 69.47 19.20 3 5.93 -0 251 251 6.00 0 0 0 184.98 77.38 0 6.36 62.3 20050812 235000.0 235500.0 61.2 69.47 19.20 3 5.93 -0 250 250 6.00 0 0 0 184.98 77.38 0 6.34 62.7 20050812 235000.0 235500.0 61.7 69.47 19.20 0 8.63 -0 248 248 8.47 0 0 0 184.98 77.38 0 6.32 63.2 20050812 235000.0 235500.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 184.98 77.38 0 6.29 63.6 20050812 235000.0 235500.0 62.6 69.46 19.20 3 5.93 -0 245 245 6.00 0 0 0 184.98 77.38 0 6.27 64.1 20050812 235000.0 235500.0 63.0 69.46 19.20 0 8.27 -0 244 244 8.76 0 0 0 184.98 77.38 0 6.25 64.5 20050812 235000.0 235500.0 63.4 69.46 19.20 0 8.70 -0 242 242 8.50 0 0 0 184.98 77.38 0 6.22 65.0 20050812 235000.0 235500.0 63.9 69.46 19.20 0 8.35 -0 241 241 8.75 0 0 0 184.98 77.38 0 6.20 65.4 20050812 235000.0 235500.0 64.3 69.46 19.20 0 7.67 -0 239 239 8.86 0 0 0 184.98 77.38 0 6.18 65.9 20050812 235000.0 235500.0 64.7 69.46 19.20 3 5.93 -0 238 238 6.00 0 0 0 184.98 77.38 0 6.15 66.3 20050812 235000.0 235500.0 65.2 69.46 19.20 0 8.72 -0 236 236 8.54 0 0 0 184.98 77.38 0 6.13 66.8 20050812 235000.0 235500.0 65.6 69.46 19.20 0 8.86 -0 234 234 8.46 0 0 0 184.98 77.38 0 6.10 67.2 20050812 235000.0 235500.0 66.1 69.46 19.20 0 8.76 -0 233 233 8.56 0 0 0 184.98 77.38 0 6.08 67.7 20050812 235000.0 235500.0 66.5 69.46 19.20 3 5.93 -0 231 231 6.00 0 0 0 184.98 77.38 0 6.05 68.1 20050812 235000.0 235500.0 66.9 69.46 19.19 0 8.41 -0 230 230 8.73 0 0 0 184.98 77.38 0 6.03 68.6 20050812 235000.0 235500.0 67.4 69.45 19.19 0 7.76 -0 228 228 8.96 0 0 0 184.98 77.38 0 6.00 69.0 20050812 235000.0 235500.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.50 0 0 0 184.98 77.38 0 5.98 69.5 20050812 235000.0 235500.0 68.3 69.45 19.19 3 5.93 -0 225 225 6.50 0 0 0 184.98 77.38 0 5.95 69.9 20050812 235000.0 235500.0 68.7 69.45 19.19 0 8.09 -0 223 223 8.93 0 0 0 184.98 77.38 0 5.93 70.4 20050812 235000.0 235500.0 69.1 69.45 19.19 3 5.93 -0 222 222 6.50 0 0 0 184.98 77.38 0 5.90 70.8 20050812 235000.0 235500.0 69.6 69.45 19.19 0 8.12 -0 220 220 8.66 0 0 0 184.98 77.38 0 5.88 71.3 20050812 235000.0 235500.0 70.0 69.45 19.19 0 8.42 -0 218 218 8.82 0 0 0 184.98 77.38 0 5.85 71.7 20050812 235000.0 235500.0 70.5 69.45 19.19 3 5.93 -0 217 217 6.50 0 0 0 184.98 77.38 0 5.82 72.2 20050812 235000.0 235500.0 70.9 69.45 19.19 0 8.51 -0 215 215 8.95 0 0 0 184.98 77.38 0 5.80 72.6 20050812 235000.0 235500.0 71.3 69.45 19.19 3 5.93 -0 214 214 6.00 0 0 0 184.98 77.38 0 5.77 73.1 20050812 235000.0 235500.0 71.8 69.45 19.19 0 9.09 -0 212 212 8.63 0 0 0 184.98 77.38 0 5.74 73.5 20050812 235000.0 235500.0 72.2 69.45 19.19 0 9.06 -0 210 210 8.66 0 0 0 184.98 77.38 0 5.72 74.0 20050812 235000.0 235500.0 72.6 69.44 19.19 0 8.92 -0 209 209 8.77 0 0 0 184.98 77.38 0 5.69 74.4 20050812 235000.0 235500.0 73.1 69.44 19.19 3 5.93 -0 207 207 6.00 0 0 0 184.98 77.38 0 5.66 74.9 20050812 235000.0 235500.0 73.5 69.44 19.19 0 8.79 -0 205 205 8.89 0 0 0 184.98 77.38 0 5.64 75.3 20050812 235000.0 235500.0 74.0 69.44 19.19 3 5.93 -0 202 202 6.50 0 0 0 184.98 77.38 0 5.61 75.8 20050812 235000.0 235500.0 74.4 69.44 19.19 3 5.93 -0 200 200 6.50 0 0 0 184.98 77.38 0 5.58 76.2 20050812 235000.0 235500.0 74.8 69.44 19.19 3 5.93 -0 198 198 6.50 0 0 0 184.98 77.38 0 5.56 76.7 20050812 235000.0 235500.0 75.3 69.44 19.19 0 8.48 -0 195 195 9.20 0 0 0 184.98 77.38 1 5.53 77.1 20050812 235000.0 235500.0 75.7 69.44 19.19 0 9.38 -0 193 193 8.74 0 0 0 184.98 77.38 1 5.50 77.6 20050812 235000.0 235500.0 76.2 69.44 19.19 0 8.88 -0 191 191 8.97 0 0 0 184.98 77.38 1 5.47 78.0 20050812 235000.0 235500.0 76.6 69.44 19.19 0 8.77 -0 189 189 9.06 0 0 0 184.98 77.38 1 5.45 78.5 20050812 235000.0 235500.0 77.0 69.44 19.19 3 5.93 -0 186 186 6.50 0 0 0 184.98 77.38 1 5.42 78.9 20050812 235000.0 235500.0 77.5 69.44 19.19 3 5.93 -0 184 184 6.50 0 0 0 184.98 77.38 1 5.39 79.4 20050812 235000.0 235500.0 77.9 69.43 19.19 2 8.93 -0 182 182 9.01 0 0 0 184.98 77.38 1 5.36 79.8 20050812 235000.0 235500.0 78.4 69.43 19.19 0 9.23 -0 180 180 8.90 0 0 0 184.98 77.38 1 5.33 80.3 20050812 235000.0 235500.0 78.8 69.43 19.19 3 5.93 -0 177 177 6.50 0 0 0 184.98 77.38 1 5.30 80.7 20050812 235000.0 235500.0 79.2 69.43 19.19 2 8.93 -0 175 175 9.06 0 0 0 184.98 77.38 1 5.26 81.2 20050812 235000.0 235500.0 79.7 69.43 19.19 2 8.93 -0 173 173 9.08 0 0 0 184.98 77.38 0 5.23 81.6 20050812 235000.0 235500.0 80.1 69.43 19.19 2 8.93 -0 171 171 9.10 0 0 0 184.98 77.38 0 5.20 82.1 20050812 235000.0 235500.0 80.6 69.43 19.19 3 5.93 -0 169 169 6.50 0 0 0 184.98 77.38 0 5.17 82.5 20050812 235000.0 235500.0 81.0 69.43 19.19 0 9.45 -0 166 166 8.94 0 0 0 184.98 77.38 0 5.14 83.0 20050812 235000.0 235500.0 81.4 69.43 19.19 0 9.41 -0 164 164 8.97 0 0 0 184.98 77.38 0 5.11 83.4 20050812 235000.0 235500.0 81.9 69.43 19.19 0 8.95 -0 162 162 9.13 0 0 0 184.98 77.38 0 5.07 83.9 20050812 235000.0 235500.0 82.3 69.43 19.19 2 8.93 -0 161 161 9.15 0 0 0 184.98 77.38 0 5.04 84.3 20050812 235000.0 235500.0 82.7 69.43 19.19 0 9.40 -0 160 160 8.99 0 0 0 184.98 77.38 0 5.00 84.8 20050812 235000.0 235500.0 83.2 69.42 19.19 0 9.12 -0 159 159 9.08 0 0 0 184.98 77.38 0 4.96 85.2 20050812 235000.0 235500.0 83.6 69.42 19.19 2 9.04 -0 158 158 9.12 0 0 0 184.98 77.38 0 4.92 85.7 20050812 235000.0 235500.0 84.1 69.42 19.19 2 8.93 -0 156 156 9.19 0 0 0 184.98 77.38 0 4.89 86.1 20050812 235000.0 235500.0 84.5 69.42 19.19 0 9.54 -0 155 155 9.01 0 0 0 184.98 77.38 0 4.85 86.6 20050812 235000.0 235500.0 84.9 69.42 19.19 0 9.58 -0 154 154 9.00 0 0 0 184.98 77.38 0 4.81 87.0 20050812 235000.0 235500.0 85.4 69.42 19.19 0 9.69 -0 153 153 9.01 0 0 0 184.98 77.38 0 4.77 87.5 20050812 235000.0 235500.0 85.8 69.42 19.19 0 9.86 -0 152 152 9.00 0 0 0 184.98 77.38 0 4.74 87.9 20050812 235000.0 235500.0 86.3 69.42 19.19 0 9.98 -0 151 151 9.00 0 0 0 184.98 77.38 0 4.70 88.4 20050812 235000.0 235500.0 86.7 69.42 19.19 0 10.14 -0 151 151 9.03 0 0 0 184.98 77.38 0 4.65 88.8 20050812 235000.0 235500.0 87.1 69.42 19.19 0 10.32 -0 152 152 9.03 0 0 0 184.98 77.38 0 4.61 89.3 20050812 235000.0 235500.0 87.6 69.42 19.19 0 10.47 -0 152 152 9.05 0 0 0 184.98 77.38 0 4.57 89.7 20050812 235000.0 235500.0 88.0 69.42 19.19 0 10.54 -0 152 152 9.08 0 0 0 184.98 77.38 0 4.53 90.2 20050812 235000.0 235500.0 88.5 69.41 19.18 0 10.67 -0 153 153 9.07 0 0 0 184.98 77.38 0 4.48 90.6 20050812 235000.0 235500.0 88.9 69.41 19.18 0 10.78 -0 153 153 9.11 0 0 0 184.98 77.38 0 4.44 91.1 20050812 235000.0 235500.0 89.3 69.41 19.18 0 10.90 -0 153 153 9.12 0 0 0 184.98 77.38 0 4.40 91.5 20050812 235000.0 235500.0 89.8 69.41 19.18 0 10.98 -0 153 153 9.15 0 0 0 184.98 77.38 0 4.35 92.0 20050812 235000.0 235500.0 90.2 69.41 19.18 0 11.06 2 154 154 9.19 4 0 0 184.98 77.38 0 4.31 92.4 20050812 235000.0 235500.0 90.7 69.41 19.18 0 11.14 8 155 155 9.21 3 0 0 184.98 77.38 0 4.27 92.9 20050812 235000.0 235500.0 91.1 69.41 19.18 0 11.20 13 157 157 9.22 3 0 0 184.98 77.38 0 4.22 93.3 20050812 235000.0 235500.0 91.5 69.41 19.18 0 11.22 9 160 160 9.23 3 0 0 184.98 77.38 0 4.18 93.8 20050812 235000.0 235500.0 92.0 69.41 19.18 0 11.25 10 162 162 9.24 3 0 0 184.98 77.38 0 4.13 94.2 20050812 235000.0 235500.0 92.4 69.41 19.18 0 11.28 3 164 164 9.25 3 0 0 184.98 77.38 0 4.09 94.7 20050812 235000.0 235500.0 92.8 69.41 19.18 0 11.29 6 167 167 9.27 3 0 0 184.98 77.38 0 4.04 95.1 20050812 235000.0 235500.0 93.7 69.40 19.18 0 11.34 6 171 171 9.05 2 0 0 184.98 77.38 0 3.95 96.0 20050812 235000.0 235500.0 95.7 69.40 19.18 0 11.40 9 185 185 8.92 1 0 0 184.98 77.38 0 3.76 98.0 20050812 235000.0 235500.0 98.7 69.40 19.18 0 11.43 20 211 211 8.90 1 0 0 184.98 77.38 1 3.48 101.1 20050812 235000.0 235500.0 102.5 69.39 19.18 0 11.39 10 209 209 8.94 1 1 1 184.98 77.38 0 3.20 105.0 20050812 235000.0 235500.0 107.4 69.38 19.18 0 11.32 4 320 320 8.91 2 2 2 184.98 77.38 0 2.88 110.0 20050812 235000.0 235500.0 113.3 69.37 19.17 0 11.24 -3 421 421 8.94 3 4 4 184.98 77.38 0 2.51 116.1 20050812 235000.0 235500.0 120.1 69.36 19.17 0 11.16 15 466 466 8.93 3 5 5 184.98 77.38 0 2.09 123.1 20050812 235000.0 235500.0 127.9 69.34 19.17 0 11.10 40 550 550 8.95 4 7 7 184.98 77.38 0 1.71 131.0 20050812 235000.0 235500.0 136.4 69.33 19.16 0 11.03 37 617 591 9.48 5 23 53 184.98 77.38 0 1.40 139.7 20050812 235000.0 235500.0 146.3 69.31 19.16 0 10.95 33 687 669 9.49 7 30 73 184.98 77.38 1 1.12 149.8 20050812 235000.0 235500.0 157.0 69.29 19.15 0 10.84 37 850 728 9.52 11 53 115 184.98 77.38 3 0.87 160.8 20050812 235000.0 235500.0 168.7 69.27 19.15 0 10.80 24 879 1051 9.60 17 71 201 184.98 77.38 6 0.64 172.7 20050812 235000.0 235500.0 181.4 69.24 19.14 0 10.78 59 945 1400 9.68 24 98 330 184.98 77.38 8 0.41 185.8 20050812 235000.0 235500.0 195.0 69.22 19.14 0 10.74 33 951 1675 9.75 34 129 508 184.98 77.38 11 0.19 199.7 20050812 235000.0 235500.0 209.5 69.19 19.13 0 10.52 -178 2304 1382 9.91 78 667 1181 184.98 77.38 24 0.00 214.5 20050812 235000.0 235500.0 227.3 69.16 19.12 0 10.72 74 1208 1880 9.86 57 230 803 184.98 77.38 44 0.00 232.7 20050812 235000.0 235500.0 351.0 68.95 19.07 0 10.77 116 374 3009 10.11 85 72 1262 184.98 77.38 100 0.00 359.2 20050812 235000.0 235500.0 385.5 68.90 19.06 0 11.20 -111 448 5761 10.25 17 26 782 184.98 77.38 100 0.00 394.4 20050812 235000.0 235500.0 410.1 68.86 19.05 0 11.09 -208 473 4950 9.65 22 12 279 184.98 77.38 100 0.00 419.6 20050812 235000.0 235500.0 435.2 68.82 19.04 0 11.02 167 507 4420 9.99 57 40 740 184.98 77.38 100 0.00 445.3 20050812 235000.0 235500.0 461.5 68.78 19.03 0 11.05 -9999 1099 8896 10.06 161 98 1621 184.98 77.38 100 0.00 472.1 20050812 235000.0 235500.0 488.0 68.74 19.02 0 11.09 -1745 1078 9846 10.49 138 433 9565 184.98 77.38 100 0.00 499.1 20050812 235500.0 240000.0 56.4 69.48 19.20 0 8.82 -0 263 263 8.18 0 0 0 185.04 77.38 0 6.59 57.8 20050812 235500.0 240000.0 56.8 69.47 19.20 0 8.33 -0 262 262 8.56 0 0 0 185.04 77.38 0 6.57 58.2 20050812 235500.0 240000.0 57.3 69.47 19.20 0 8.45 -0 261 261 8.48 0 0 0 185.04 77.38 0 6.55 58.7 20050812 235500.0 240000.0 57.7 69.47 19.20 3 5.93 -0 260 260 6.00 0 0 0 185.04 77.38 0 6.52 59.1 20050812 235500.0 240000.0 58.2 69.47 19.20 0 7.47 -0 259 259 8.76 0 0 0 185.04 77.38 0 6.50 59.6 20050812 235500.0 240000.0 58.6 69.47 19.20 0 8.64 -0 258 258 8.37 0 0 0 185.04 77.38 0 6.48 60.0 20050812 235500.0 240000.0 59.0 69.47 19.20 3 5.93 -0 256 256 6.50 0 0 0 185.04 77.38 0 6.46 60.5 20050812 235500.0 240000.0 59.5 69.47 19.20 0 8.58 -0 255 255 8.41 0 0 0 185.04 77.38 0 6.43 60.9 20050812 235500.0 240000.0 59.9 69.47 19.20 3 5.93 -0 254 254 6.00 0 0 0 185.04 77.38 0 6.41 61.4 20050812 235500.0 240000.0 60.4 69.47 19.20 0 8.62 -0 252 252 8.45 0 0 0 185.04 77.38 0 6.39 61.8 20050812 235500.0 240000.0 60.8 69.47 19.20 0 8.60 -0 251 251 8.46 0 0 0 185.04 77.38 0 6.36 62.3 20050812 235500.0 240000.0 61.2 69.47 19.20 0 8.23 -0 250 250 8.72 0 0 0 185.04 77.38 0 6.34 62.7 20050812 235500.0 240000.0 61.7 69.47 19.20 0 8.52 -0 248 248 8.56 0 0 0 185.04 77.38 0 6.32 63.2 20050812 235500.0 240000.0 62.1 69.46 19.20 3 5.93 -0 247 247 6.00 0 0 0 185.04 77.38 0 6.29 63.6 20050812 235500.0 240000.0 62.6 69.46 19.20 0 8.05 -0 245 245 8.76 0 0 0 185.04 77.38 0 6.27 64.1 20050812 235500.0 240000.0 63.0 69.46 19.20 0 8.83 -0 244 244 8.39 0 0 0 185.04 77.38 0 6.25 64.5 20050812 235500.0 240000.0 63.4 69.46 19.20 0 8.39 -0 242 242 8.71 0 0 0 185.04 77.38 0 6.22 65.0 20050812 235500.0 240000.0 63.9 69.46 19.20 3 5.93 -0 241 241 6.50 0 0 0 185.04 77.38 0 6.20 65.4 20050812 235500.0 240000.0 64.3 69.46 19.20 3 5.93 -0 239 239 6.00 0 0 0 185.04 77.38 0 6.18 65.9 20050812 235500.0 240000.0 64.7 69.46 19.20 3 5.93 -0 238 238 6.50 0 0 0 185.04 77.38 0 6.15 66.3 20050812 235500.0 240000.0 65.2 69.46 19.20 3 5.93 -0 236 236 6.00 0 0 0 185.04 77.38 0 6.13 66.8 20050812 235500.0 240000.0 65.6 69.46 19.20 0 8.63 -0 234 234 8.63 0 0 0 185.04 77.38 0 6.10 67.2 20050812 235500.0 240000.0 66.1 69.46 19.19 0 8.56 -0 233 233 8.72 0 0 0 185.04 77.38 0 6.08 67.7 20050812 235500.0 240000.0 66.5 69.46 19.19 0 8.83 -0 231 231 8.51 0 0 0 185.04 77.38 0 6.05 68.1 20050812 235500.0 240000.0 66.9 69.46 19.19 0 8.86 -0 230 230 8.52 0 0 0 185.04 77.38 0 6.03 68.6 20050812 235500.0 240000.0 67.4 69.45 19.19 3 5.93 -0 228 228 6.00 0 0 0 185.04 77.38 0 6.00 69.0 20050812 235500.0 240000.0 67.8 69.45 19.19 3 5.93 -0 226 226 6.00 0 0 0 185.04 77.38 0 5.98 69.5 20050812 235500.0 240000.0 68.3 69.45 19.19 3 5.93 -0 225 225 6.00 0 0 0 185.04 77.38 0 5.95 69.9 20050812 235500.0 240000.0 68.7 69.45 19.19 0 8.61 -0 223 223 8.79 0 0 0 185.04 77.38 0 5.93 70.4 20050812 235500.0 240000.0 69.1 69.45 19.19 0 8.97 -0 222 222 8.56 0 0 0 185.04 77.38 0 5.90 70.8 20050812 235500.0 240000.0 69.6 69.45 19.19 3 5.93 -0 220 220 6.50 0 0 0 185.04 77.38 0 5.88 71.3 20050812 235500.0 240000.0 70.0 69.45 19.19 3 5.93 -0 218 218 6.50 0 0 0 185.04 77.38 0 5.85 71.7 20050812 235500.0 240000.0 70.5 69.45 19.19 3 5.93 -0 217 217 6.50 0 0 0 185.04 77.38 0 5.82 72.2 20050812 235500.0 240000.0 70.9 69.45 19.19 0 8.87 -0 215 215 8.68 0 0 0 185.04 77.38 0 5.80 72.6 20050812 235500.0 240000.0 71.3 69.45 19.19 3 5.93 -0 214 214 6.50 0 0 0 185.04 77.38 0 5.77 73.1 20050812 235500.0 240000.0 71.8 69.45 19.19 3 5.93 -0 212 212 6.00 0 0 0 185.04 77.38 0 5.74 73.5 20050812 235500.0 240000.0 72.2 69.45 19.19 0 8.75 -0 210 210 8.85 0 0 0 185.04 77.38 0 5.72 74.0 20050812 235500.0 240000.0 72.6 69.44 19.19 0 8.04 -0 209 209 8.60 0 0 0 185.04 77.38 0 5.69 74.4 20050812 235500.0 240000.0 73.1 69.44 19.19 0 8.36 -0 207 207 9.16 0 0 0 185.04 77.38 0 5.66 74.9 20050812 235500.0 240000.0 73.5 69.44 19.19 0 8.08 -0 205 205 8.63 0 0 0 185.04 77.38 0 5.64 75.3 20050812 235500.0 240000.0 74.0 69.44 19.19 3 5.93 -0 202 202 7.00 0 0 0 185.04 77.38 0 5.61 75.8 20050812 235500.0 240000.0 74.4 69.44 19.19 0 8.98 -0 200 200 8.83 0 0 0 185.04 77.38 0 5.58 76.2 20050812 235500.0 240000.0 74.8 69.44 19.19 0 8.92 -0 198 198 8.87 0 0 0 185.04 77.38 0 5.56 76.7 20050812 235500.0 240000.0 75.3 69.44 19.19 0 9.14 -0 195 195 8.79 0 0 0 185.04 77.38 1 5.53 77.1 20050812 235500.0 240000.0 75.7 69.44 19.19 0 8.97 -0 193 193 8.89 0 0 0 185.04 77.38 1 5.50 77.6 20050812 235500.0 240000.0 76.2 69.44 19.19 0 8.33 -0 191 191 9.23 0 0 0 185.04 77.38 1 5.47 78.0 20050812 235500.0 240000.0 76.6 69.44 19.19 0 9.10 -0 189 189 8.87 0 0 0 185.04 77.38 1 5.45 78.5 20050812 235500.0 240000.0 77.0 69.44 19.19 3 5.93 -0 186 186 6.50 0 0 0 185.04 77.38 1 5.42 78.9 20050812 235500.0 240000.0 77.5 69.44 19.19 0 9.05 -0 184 184 8.93 0 0 0 185.04 77.38 1 5.39 79.4 20050812 235500.0 240000.0 77.9 69.43 19.19 0 9.08 -0 182 182 8.95 0 0 0 185.04 77.38 1 5.36 79.8 20050812 235500.0 240000.0 78.4 69.43 19.19 0 8.99 -0 180 180 8.98 0 0 0 185.04 77.38 1 5.33 80.3 20050812 235500.0 240000.0 78.8 69.43 19.19 0 9.21 -0 177 177 8.91 0 0 0 185.04 77.38 1 5.30 80.7 20050812 235500.0 240000.0 79.2 69.43 19.19 0 8.44 -0 175 175 9.42 0 0 0 185.04 77.38 1 5.26 81.2 20050812 235500.0 240000.0 79.7 69.43 19.19 0 8.96 -0 173 173 9.06 0 0 0 185.04 77.38 0 5.23 81.6 20050812 235500.0 240000.0 80.1 69.43 19.19 0 9.35 -0 171 171 8.92 0 0 0 185.04 77.38 0 5.20 82.1 20050812 235500.0 240000.0 80.6 69.43 19.19 0 8.75 -0 169 169 9.22 0 0 0 185.04 77.38 0 5.17 82.5 20050812 235500.0 240000.0 81.0 69.43 19.19 2 8.93 -0 166 166 9.12 0 0 0 185.04 77.38 0 5.14 83.0 20050812 235500.0 240000.0 81.4 69.43 19.19 2 8.93 -0 164 164 9.14 0 0 0 185.04 77.38 0 5.11 83.4 20050812 235500.0 240000.0 81.9 69.43 19.19 2 8.93 -0 162 162 9.15 0 0 0 185.04 77.38 0 5.07 83.9 20050812 235500.0 240000.0 82.3 69.43 19.19 0 9.44 -0 161 161 8.97 0 0 0 185.04 77.38 0 5.04 84.3 20050812 235500.0 240000.0 82.7 69.43 19.19 0 9.20 -0 160 160 9.04 0 0 0 185.04 77.38 0 5.00 84.8 20050812 235500.0 240000.0 83.2 69.42 19.19 0 9.00 -0 159 159 9.14 0 0 0 185.04 77.38 0 4.96 85.2 20050812 235500.0 240000.0 83.6 69.42 19.19 0 9.54 -0 158 158 8.99 0 0 0 185.04 77.38 0 4.92 85.7 20050812 235500.0 240000.0 84.1 69.42 19.19 0 9.47 -0 156 156 9.01 0 0 0 185.04 77.38 0 4.89 86.1 20050812 235500.0 240000.0 84.5 69.42 19.19 0 9.46 -0 155 155 9.01 0 0 0 185.04 77.38 0 4.85 86.6 20050812 235500.0 240000.0 84.9 69.42 19.19 0 9.52 -0 154 154 9.01 0 0 0 185.04 77.38 0 4.81 87.0 20050812 235500.0 240000.0 85.4 69.42 19.19 0 9.72 -0 153 153 9.02 0 0 0 185.04 77.38 0 4.77 87.5 20050812 235500.0 240000.0 85.8 69.42 19.19 0 9.85 -0 152 152 9.00 0 0 0 185.04 77.38 0 4.74 87.9 20050812 235500.0 240000.0 86.3 69.42 19.19 0 10.00 -0 151 151 9.02 0 0 0 185.04 77.38 0 4.70 88.4 20050812 235500.0 240000.0 86.7 69.42 19.19 0 9.99 -0 151 151 9.03 0 0 0 185.04 77.38 0 4.65 88.8 20050812 235500.0 240000.0 87.1 69.42 19.18 0 10.18 -0 152 152 9.04 0 0 0 185.04 77.38 0 4.61 89.3 20050812 235500.0 240000.0 87.6 69.42 19.18 0 10.29 -0 152 152 9.05 0 0 0 185.04 77.38 0 4.57 89.7 20050812 235500.0 240000.0 88.0 69.42 19.18 0 10.41 -0 152 152 9.07 0 0 0 185.04 77.38 0 4.53 90.2 20050812 235500.0 240000.0 88.5 69.41 19.18 0 10.59 -0 153 153 9.06 0 0 0 185.04 77.38 0 4.48 90.6 20050812 235500.0 240000.0 88.9 69.41 19.18 0 10.73 -0 153 153 9.10 0 0 0 185.04 77.38 0 4.44 91.1 20050812 235500.0 240000.0 89.3 69.41 19.18 0 10.84 -0 153 153 9.12 0 0 0 185.04 77.38 0 4.40 91.5 20050812 235500.0 240000.0 89.8 69.41 19.18 0 10.94 -0 153 153 9.14 0 0 0 185.04 77.38 0 4.35 92.0 20050812 235500.0 240000.0 90.2 69.41 19.18 0 11.04 2 154 154 9.18 4 0 0 185.04 77.38 0 4.31 92.4 20050812 235500.0 240000.0 90.7 69.41 19.18 0 11.13 3 155 155 9.21 4 0 0 185.04 77.38 0 4.27 92.9 20050812 235500.0 240000.0 91.1 69.41 19.18 0 11.17 16 157 157 9.23 3 0 0 185.04 77.38 0 4.22 93.3 20050812 235500.0 240000.0 91.5 69.41 19.18 0 11.21 14 160 160 9.25 3 0 0 185.04 77.38 0 4.18 93.8 20050812 235500.0 240000.0 92.0 69.41 19.18 0 11.25 12 162 162 9.26 3 0 0 185.04 77.38 0 4.13 94.2 20050812 235500.0 240000.0 92.4 69.41 19.18 0 11.28 7 164 164 9.28 3 0 0 185.04 77.38 0 4.09 94.7 20050812 235500.0 240000.0 92.8 69.41 19.18 0 11.30 3 167 167 9.29 3 0 0 185.04 77.38 0 4.04 95.1 20050812 235500.0 240000.0 93.7 69.40 19.18 0 11.34 5 171 171 9.08 2 0 0 185.04 77.38 0 3.95 96.0 20050812 235500.0 240000.0 95.7 69.40 19.18 0 11.41 5 185 185 8.96 1 0 0 185.04 77.38 0 3.76 98.0 20050812 235500.0 240000.0 98.8 69.39 19.18 0 11.43 16 211 211 8.93 1 0 0 185.04 77.38 1 3.48 101.2 20050812 235500.0 240000.0 102.5 69.39 19.18 0 11.39 9 217 217 8.97 1 2 2 185.04 77.38 0 3.20 105.0 20050812 235500.0 240000.0 107.4 69.38 19.18 0 11.32 -0 330 330 8.92 2 2 2 185.04 77.38 0 2.88 110.0 20050812 235500.0 240000.0 113.3 69.37 19.17 0 11.25 -11 393 393 8.94 3 3 3 185.04 77.38 0 2.51 116.1 20050812 235500.0 240000.0 120.2 69.36 19.17 0 11.18 -6 449 449 8.93 3 4 4 185.04 77.38 0 2.09 123.1 20050812 235500.0 240000.0 127.9 69.34 19.17 0 11.11 22 547 547 8.96 4 6 6 185.04 77.38 0 1.71 131.0 20050812 235500.0 240000.0 136.4 69.33 19.16 0 11.03 26 616 597 9.48 5 22 52 185.04 77.38 0 1.40 139.7 20050812 235500.0 240000.0 146.3 69.31 19.16 0 10.93 25 733 673 9.48 8 34 77 185.04 77.38 1 1.12 149.8 20050812 235500.0 240000.0 157.0 69.29 19.15 0 10.84 24 786 810 9.54 12 51 127 185.04 77.38 3 0.87 160.8 20050812 235500.0 240000.0 168.7 69.27 19.15 0 10.78 32 868 1082 9.60 18 74 216 185.04 77.38 6 0.64 172.7 20050812 235500.0 240000.0 181.4 69.24 19.14 0 10.71 77 951 1293 9.67 28 114 358 185.04 77.38 8 0.41 185.8 20050812 235500.0 240000.0 195.0 69.22 19.14 0 10.75 90 890 1654 9.76 32 119 491 185.04 77.38 11 0.19 199.7 20050812 235500.0 240000.0 209.5 69.19 19.13 0 10.49 -83 1739 1298 9.87 77 525 1066 185.04 77.38 24 0.00 214.5 20050812 235500.0 240000.0 227.4 69.16 19.12 0 10.74 65 677 1659 9.89 46 130 674 185.04 77.38 44 0.00 232.8 20050812 235500.0 240000.0 351.0 68.95 19.07 0 10.74 52 255 2009 9.78 37 17 312 185.04 77.38 100 0.00 359.2 20050812 235500.0 240000.0 385.5 68.90 19.06 0 11.36 -98 571 5184 10.27 23 99 2112 185.04 77.38 100 0.00 394.4 20050812 235500.0 240000.0 410.1 68.86 19.05 0 11.16 -141 613 4731 10.24 57 140 2506 185.04 77.38 100 0.00 419.6 20050812 235500.0 240000.0 435.2 68.82 19.04 0 10.73 -473 1685 3303 10.43 334 1082 4847 185.04 77.38 100 0.00 445.3 20050812 235500.0 240000.0 461.4 68.78 19.03 0 11.12 905 1594 8392 10.52 141 472 5957 185.04 77.38 100 0.00 472.0 20050812 235500.0 240000.0 488.0 68.74 19.02 0 10.79 869 2777 6864 10.53 612 1695 8928 185.04 77.38 100 0.00 499.2