% Number of header line: 20 % Filename: 20060812_uhf0_arcd_0300.dat % % Generation date: 2012/07/29 20:10:39 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: arcd % Experiment version: 1 % Raw data directory: arc_dlayer_htu_zenith_1.00_NO@uhf % Start date and Time: 2006/08/12 07:03:22 % End date and Time: 2006/08/12 11:00:38 % Integration time: 0300 % Magic const: 0.8 * 1 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log(Co) RANGE % YYMMDD HHMMSS.S HHMMSS.S km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%*%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20060812 70322.0 70500.0 59.8 69.59 19.23 3 6.00 -0 256 256 5.50 0 0 0 543.98 90.00 0 6.41 59.8 20060812 70322.0 70500.0 60.6 69.59 19.23 3 6.00 -0 254 254 5.50 0 0 0 543.98 90.00 0 6.37 60.6 20060812 70322.0 70500.0 61.4 69.59 19.23 3 6.00 -0 252 252 5.50 0 0 0 543.98 90.00 0 6.33 61.4 20060812 70322.0 70500.0 62.5 69.59 19.23 0 8.67 -0 249 249 7.77 0 0 0 543.98 90.00 0 6.27 62.5 20060812 70322.0 70500.0 63.5 69.59 19.23 3 6.00 -0 246 246 5.50 0 0 0 543.98 90.00 0 6.21 63.5 20060812 70322.0 70500.0 64.5 69.59 19.23 0 8.89 -0 243 243 7.80 0 0 0 543.98 90.00 0 6.16 64.5 20060812 70322.0 70500.0 65.5 69.59 19.23 0 7.61 -0 240 240 8.12 0 0 0 543.98 90.00 0 6.11 65.5 20060812 70322.0 70500.0 66.5 69.59 19.23 0 8.61 -0 236 236 8.10 0 0 0 543.98 90.00 0 6.05 66.5 20060812 70322.0 70500.0 67.5 69.59 19.23 3 6.00 -0 233 233 6.00 0 0 0 543.98 90.00 0 6.00 67.5 20060812 70322.0 70500.0 68.5 69.59 19.23 3 6.00 -0 229 229 5.50 0 0 0 543.98 90.00 0 5.94 68.5 20060812 70322.0 70500.0 69.6 69.59 19.23 3 6.00 -0 226 226 5.50 0 0 0 543.98 90.00 0 5.88 69.6 20060812 70322.0 70500.0 70.5 69.59 19.23 3 6.00 -0 222 222 5.50 0 0 0 543.98 90.00 0 5.83 70.5 20060812 70322.0 70500.0 71.5 69.59 19.23 3 6.00 -0 218 218 5.50 0 0 0 543.98 90.00 0 5.77 71.5 20060812 70322.0 70500.0 72.6 69.59 19.23 0 9.36 -0 214 214 8.02 0 0 0 543.98 90.00 0 5.70 72.6 20060812 70322.0 70500.0 73.5 69.59 19.23 0 9.21 -0 211 211 8.05 0 0 0 543.98 90.00 0 5.65 73.5 20060812 70322.0 70500.0 74.5 69.59 19.23 0 8.90 -0 205 205 8.21 0 0 0 543.98 90.00 0 5.59 74.5 20060812 70322.0 70500.0 75.6 69.59 19.23 0 9.10 -0 199 199 8.21 0 0 0 543.98 90.00 0 5.53 75.6 20060812 70322.0 70500.0 76.4 69.59 19.23 0 8.94 -0 194 194 8.37 0 0 0 543.98 90.00 0 5.47 76.4 20060812 70322.0 70500.0 77.5 69.59 19.23 0 9.62 -0 187 187 8.05 0 0 0 543.98 90.00 0 5.41 77.5 20060812 70322.0 70500.0 78.5 69.59 19.23 0 9.56 -0 181 181 8.21 0 0 0 543.98 90.00 0 5.34 78.5 20060812 70322.0 70500.0 79.4 69.59 19.23 0 9.54 -0 176 176 8.20 0 0 0 543.98 90.00 0 5.28 79.4 20060812 70322.0 70500.0 80.5 69.59 19.23 0 9.65 -0 170 170 8.15 0 0 0 543.98 90.00 0 5.20 80.5 20060812 70322.0 70500.0 81.5 69.59 19.23 0 9.63 -0 165 165 8.25 0 0 0 543.98 90.00 0 5.13 81.5 20060812 70322.0 70500.0 82.5 69.59 19.23 0 9.75 -0 161 161 8.27 0 0 0 543.98 90.00 0 5.06 82.5 20060812 70322.0 70500.0 83.5 69.59 19.23 0 9.84 -0 157 157 8.20 0 0 0 543.98 90.00 0 4.97 83.5 20060812 70322.0 70500.0 84.6 69.59 19.23 0 10.10 -0 154 154 8.26 0 0 0 543.98 90.00 0 4.88 84.6 20060812 70322.0 70500.0 85.4 69.59 19.23 0 10.23 -0 152 152 8.29 0 0 0 543.98 90.00 0 4.80 85.4 20060812 70322.0 70500.0 86.5 69.59 19.23 0 10.42 -0 150 150 8.24 0 0 0 543.98 90.00 0 4.71 86.5 20060812 70322.0 70500.0 87.5 69.59 19.23 0 10.64 -0 149 149 8.31 0 0 0 543.98 90.00 1 4.61 87.5 20060812 70322.0 70500.0 88.4 69.59 19.23 0 10.82 -0 148 148 8.30 0 0 0 543.98 90.00 0 4.52 88.4 20060812 70322.0 70500.0 89.5 69.59 19.23 0 10.94 -0 149 149 8.28 0 0 0 543.98 90.00 0 4.42 89.5 20060812 70322.0 70500.0 90.5 69.59 19.23 0 11.03 -0 151 151 8.41 0 0 0 543.98 90.00 0 4.32 90.5 20060812 70322.0 70500.0 91.4 69.59 19.23 0 11.09 -0 153 153 8.36 0 0 0 543.98 90.00 0 4.22 91.4 20060812 70322.0 70500.0 92.5 69.59 19.23 0 11.14 -0 157 157 8.34 0 0 0 543.98 90.00 0 4.12 92.5 20060812 70322.0 70500.0 93.5 69.59 19.23 0 11.16 -0 161 161 8.39 0 0 0 543.98 90.00 0 4.01 93.5 20060812 70322.0 70500.0 94.5 69.59 19.23 0 11.18 -0 166 166 8.47 0 0 0 543.98 90.00 0 3.92 94.5 20060812 70322.0 70500.0 95.5 69.59 19.23 0 11.18 -0 172 172 8.39 0 0 0 543.98 90.00 0 3.81 95.5 20060812 70322.0 70500.0 96.5 69.59 19.23 0 11.18 -0 180 180 8.46 0 0 0 543.98 90.00 0 3.71 96.5 20060812 70322.0 70500.0 97.4 69.59 19.23 0 11.18 -0 186 186 8.51 0 0 0 543.98 90.00 1 3.62 97.4 20060812 70322.0 70500.0 98.5 69.59 19.23 0 11.16 -0 194 194 8.47 0 0 0 543.98 90.00 0 3.53 98.5 20060812 70322.0 70500.0 99.6 69.59 19.23 0 11.15 -0 203 203 8.54 0 0 0 543.98 90.00 0 3.43 99.6 20060812 70322.0 70500.0 100.9 69.59 19.23 0 11.13 -11 214 214 8.39 2 0 0 543.98 90.00 0 3.31 100.9 20060812 70322.0 70500.0 103.6 69.59 19.23 0 11.11 -20 232 232 8.36 2 0 0 543.98 90.00 0 3.11 103.6 20060812 70322.0 70500.0 106.7 69.59 19.23 0 11.09 2 250 250 8.37 2 0 0 543.98 90.00 0 2.90 106.7 20060812 70322.0 70500.0 109.6 69.59 19.23 0 11.08 -11 268 268 8.42 2 0 0 543.98 90.00 0 2.70 109.6 20060812 70322.0 70500.0 112.6 69.59 19.23 0 11.08 -10 291 291 8.44 2 0 0 543.98 90.00 0 2.51 112.6 20060812 70322.0 70500.0 115.6 69.59 19.23 0 11.02 -19 322 322 8.41 3 0 0 543.98 90.00 0 2.33 115.6 20060812 70322.0 70500.0 118.6 69.59 19.23 0 11.00 -0 360 360 8.45 3 0 0 543.98 90.00 0 2.16 118.6 20060812 70322.0 70500.0 121.6 69.59 19.23 0 10.99 -12 380 381 8.46 4 0 0 543.98 90.00 1 2.00 121.6 20060812 70322.0 70500.0 124.6 69.59 19.23 0 11.01 -24 415 419 8.49 4 0 0 543.98 90.00 1 1.85 124.6 20060812 70322.0 70500.0 127.5 69.59 19.23 0 11.00 -23 446 458 8.52 5 0 0 543.98 90.00 3 1.73 127.5 20060812 70322.0 70500.0 130.6 69.59 19.23 0 10.98 -10 475 496 8.55 5 0 0 543.98 90.00 3 1.61 130.6 20060812 70322.0 70500.0 133.6 69.59 19.23 0 10.99 13 500 535 8.58 5 0 0 543.98 90.00 4 1.51 133.6 20060812 70322.0 70500.0 136.5 69.59 19.23 0 11.00 8 523 573 8.60 6 0 0 543.98 90.00 4 1.41 136.5 20060812 70500.0 71000.0 59.8 69.59 19.23 3 6.00 -0 256 256 5.00 0 0 0 543.98 90.00 0 6.41 59.8 20060812 70500.0 71000.0 60.6 69.59 19.23 3 6.00 -0 254 254 5.00 0 0 0 543.98 90.00 0 6.37 60.6 20060812 70500.0 71000.0 61.5 69.59 19.23 0 8.13 -0 252 252 7.79 0 0 0 543.98 90.00 0 6.33 61.5 20060812 70500.0 71000.0 62.5 69.59 19.23 3 6.00 -0 249 249 5.50 0 0 0 543.98 90.00 0 6.27 62.5 20060812 70500.0 71000.0 63.5 69.59 19.23 0 8.47 -0 246 246 7.75 0 0 0 543.98 90.00 0 6.21 63.5 20060812 70500.0 71000.0 64.4 69.59 19.23 0 8.37 -0 243 243 7.86 0 0 0 543.98 90.00 0 6.16 64.4 20060812 70500.0 71000.0 65.5 69.59 19.23 0 8.70 -0 240 240 7.69 0 0 0 543.98 90.00 0 6.11 65.5 20060812 70500.0 71000.0 66.6 69.59 19.23 0 8.17 -0 236 236 7.98 0 0 0 543.98 90.00 0 6.05 66.6 20060812 70500.0 71000.0 67.5 69.59 19.23 3 6.00 -0 233 233 5.50 0 0 0 543.98 90.00 0 6.00 67.5 20060812 70500.0 71000.0 68.5 69.59 19.23 0 8.92 -0 229 229 7.72 0 0 0 543.98 90.00 0 5.94 68.5 20060812 70500.0 71000.0 69.6 69.59 19.23 3 6.00 -0 226 226 5.50 0 0 0 543.98 90.00 0 5.88 69.6 20060812 70500.0 71000.0 70.4 69.59 19.23 0 7.30 -0 222 222 8.13 0 0 0 543.98 90.00 0 5.83 70.4 20060812 70500.0 71000.0 71.5 69.59 19.23 3 6.00 -0 218 218 5.50 0 0 0 543.98 90.00 0 5.77 71.5 20060812 70500.0 71000.0 72.6 69.59 19.23 0 9.23 -0 214 214 7.81 0 0 0 543.98 90.00 0 5.70 72.6 20060812 70500.0 71000.0 73.4 69.59 19.23 0 9.17 -0 211 211 7.88 0 0 0 543.98 90.00 0 5.65 73.4 20060812 70500.0 71000.0 74.5 69.59 19.23 0 9.24 -0 205 205 7.82 0 0 0 543.98 90.00 0 5.59 74.5 20060812 70500.0 71000.0 75.6 69.59 19.23 0 9.42 -0 199 199 7.89 0 0 0 543.98 90.00 0 5.53 75.6 20060812 70500.0 71000.0 76.5 69.59 19.23 0 9.26 -0 194 194 7.96 0 0 0 543.98 90.00 0 5.47 76.5 20060812 70500.0 71000.0 77.5 69.59 19.23 0 9.20 -0 187 187 7.96 0 0 0 543.98 90.00 0 5.41 77.5 20060812 70500.0 71000.0 78.5 69.59 19.23 0 9.15 -0 181 181 8.06 0 0 0 543.98 90.00 0 5.34 78.5 20060812 70500.0 71000.0 79.4 69.59 19.23 0 9.64 -0 176 176 7.98 0 0 0 543.98 90.00 0 5.28 79.4 20060812 70500.0 71000.0 80.5 69.59 19.23 0 9.61 -0 170 170 7.94 0 0 0 543.98 90.00 0 5.20 80.5 20060812 70500.0 71000.0 81.5 69.59 19.23 0 9.74 -0 165 165 8.01 0 0 0 543.98 90.00 1 5.13 81.5 20060812 70500.0 71000.0 82.5 69.59 19.23 0 9.79 -0 161 161 8.03 0 0 0 543.98 90.00 0 5.06 82.5 20060812 70500.0 71000.0 83.5 69.59 19.23 0 9.91 -0 157 157 7.96 0 0 0 543.98 90.00 0 4.97 83.5 20060812 70500.0 71000.0 84.5 69.59 19.23 0 10.04 -0 154 154 8.04 0 0 0 543.98 90.00 0 4.88 84.5 20060812 70500.0 71000.0 85.4 69.59 19.23 0 10.21 -0 152 152 8.05 0 0 0 543.98 90.00 0 4.80 85.4 20060812 70500.0 71000.0 86.5 69.59 19.23 0 10.39 -0 150 150 8.01 0 0 0 543.98 90.00 0 4.71 86.5 20060812 70500.0 71000.0 87.5 69.59 19.23 0 10.64 -0 149 149 8.05 0 0 0 543.98 90.00 0 4.61 87.5 20060812 70500.0 71000.0 88.4 69.59 19.23 0 10.82 -0 148 148 8.09 0 0 0 543.98 90.00 0 4.52 88.4 20060812 70500.0 71000.0 89.5 69.59 19.23 0 10.93 -0 149 149 8.04 0 0 0 543.98 90.00 0 4.42 89.5 20060812 70500.0 71000.0 90.5 69.59 19.23 0 11.01 -0 151 151 8.11 0 0 0 543.98 90.00 0 4.32 90.5 20060812 70500.0 71000.0 91.5 69.59 19.23 0 11.07 -0 153 153 8.14 0 0 0 543.98 90.00 0 4.22 91.5 20060812 70500.0 71000.0 92.5 69.59 19.23 0 11.12 -0 157 157 8.09 0 0 0 543.98 90.00 0 4.12 92.5 20060812 70500.0 71000.0 93.5 69.59 19.23 0 11.15 -0 161 161 8.17 0 0 0 543.98 90.00 0 4.01 93.5 20060812 70500.0 71000.0 94.4 69.59 19.23 0 11.17 -0 166 166 8.19 0 0 0 543.98 90.00 0 3.92 94.4 20060812 70500.0 71000.0 95.5 69.59 19.23 0 11.18 -0 172 172 8.16 0 0 0 543.98 90.00 0 3.81 95.5 20060812 70500.0 71000.0 96.5 69.59 19.23 0 11.18 -0 180 180 8.24 0 0 0 543.98 90.00 0 3.71 96.5 20060812 70500.0 71000.0 97.4 69.59 19.23 0 11.17 -0 186 186 8.25 0 0 0 543.98 90.00 1 3.62 97.4 20060812 70500.0 71000.0 98.5 69.59 19.23 0 11.15 -0 194 194 8.23 0 0 0 543.98 90.00 0 3.53 98.5 20060812 70500.0 71000.0 99.5 69.59 19.23 0 11.15 -0 203 203 8.31 0 0 0 543.98 90.00 0 3.43 99.5 20060812 70500.0 71000.0 101.0 69.59 19.23 0 11.11 -13 214 214 8.17 1 0 0 543.98 90.00 0 3.31 101.0 20060812 70500.0 71000.0 103.5 69.59 19.23 0 11.10 -6 232 232 8.12 1 0 0 543.98 90.00 0 3.11 103.5 20060812 70500.0 71000.0 106.5 69.59 19.23 0 11.09 -0 250 250 8.17 1 0 0 543.98 90.00 0 2.90 106.5 20060812 70500.0 71000.0 109.6 69.59 19.23 0 11.06 -7 268 268 8.18 1 0 0 543.98 90.00 0 2.70 109.6 20060812 70500.0 71000.0 112.6 69.59 19.23 0 11.04 -8 291 291 8.19 2 0 0 543.98 90.00 0 2.51 112.6 20060812 70500.0 71000.0 115.6 69.59 19.23 0 11.01 -5 322 322 8.22 2 0 0 543.98 90.00 0 2.33 115.6 20060812 70500.0 71000.0 118.6 69.59 19.23 0 11.00 -10 360 360 8.24 2 0 0 543.98 90.00 0 2.16 118.6 20060812 70500.0 71000.0 121.6 69.59 19.23 0 10.99 -9 380 381 8.24 2 0 0 543.98 90.00 1 2.00 121.6 20060812 70500.0 71000.0 124.6 69.59 19.23 0 10.98 -22 415 419 8.27 2 0 0 543.98 90.00 1 1.85 124.6 20060812 70500.0 71000.0 127.5 69.59 19.23 0 10.99 -18 446 458 8.29 3 0 0 543.98 90.00 3 1.73 127.5 20060812 70500.0 71000.0 130.6 69.59 19.23 0 10.99 -2 475 496 8.30 3 0 0 543.98 90.00 3 1.61 130.6 20060812 70500.0 71000.0 133.6 69.59 19.23 0 10.99 -18 500 535 8.32 3 0 0 543.98 90.00 4 1.51 133.6 20060812 70500.0 71000.0 136.6 69.59 19.23 0 11.03 -10 523 574 8.35 3 0 0 543.98 90.00 4 1.41 136.6 20060812 71000.0 71500.0 59.8 69.59 19.23 3 6.00 -0 256 256 5.00 0 0 0 543.98 90.00 0 6.41 59.8 20060812 71000.0 71500.0 60.6 69.59 19.23 3 6.00 -0 254 254 5.00 0 0 0 543.98 90.00 0 6.37 60.6 20060812 71000.0 71500.0 61.5 69.59 19.23 3 6.00 -0 252 252 5.50 0 0 0 543.98 90.00 0 6.33 61.5 20060812 71000.0 71500.0 62.5 69.59 19.23 0 8.57 -0 249 249 7.62 0 0 0 543.98 90.00 0 6.27 62.5 20060812 71000.0 71500.0 63.5 69.59 19.23 3 6.00 -0 246 246 5.00 0 0 0 543.98 90.00 0 6.21 63.5 20060812 71000.0 71500.0 64.4 69.59 19.23 0 8.12 -0 243 243 7.93 0 0 0 543.98 90.00 0 6.16 64.4 20060812 71000.0 71500.0 65.5 69.59 19.23 3 6.00 -0 240 240 5.00 0 0 0 543.98 90.00 0 6.11 65.5 20060812 71000.0 71500.0 66.6 69.59 19.23 0 8.61 -0 236 236 7.85 0 0 0 543.98 90.00 0 6.05 66.6 20060812 71000.0 71500.0 67.5 69.59 19.23 0 8.65 -0 233 233 7.88 0 0 0 543.98 90.00 0 6.00 67.5 20060812 71000.0 71500.0 68.5 69.59 19.23 0 8.80 -0 229 229 7.80 0 0 0 543.98 90.00 0 5.94 68.5 20060812 71000.0 71500.0 69.6 69.59 19.23 0 9.08 -0 226 226 7.73 0 0 0 543.98 90.00 0 5.88 69.6 20060812 71000.0 71500.0 70.5 69.59 19.23 0 9.17 -0 222 222 7.74 0 0 0 543.98 90.00 0 5.83 70.5 20060812 71000.0 71500.0 71.5 69.59 19.23 0 9.08 -0 218 218 7.77 0 0 0 543.98 90.00 0 5.77 71.5 20060812 71000.0 71500.0 72.6 69.59 19.23 0 8.93 -0 214 214 7.92 0 0 0 543.98 90.00 0 5.70 72.6 20060812 71000.0 71500.0 73.4 69.59 19.23 3 6.00 -0 211 211 5.50 0 0 0 543.98 90.00 0 5.65 73.4 20060812 71000.0 71500.0 74.5 69.59 19.23 0 9.14 -0 205 205 7.86 0 0 0 543.98 90.00 0 5.59 74.5 20060812 71000.0 71500.0 75.6 69.59 19.23 0 9.04 -0 199 199 8.02 0 0 0 543.98 90.00 0 5.53 75.6 20060812 71000.0 71500.0 76.4 69.59 19.23 0 9.16 -0 194 194 7.98 0 0 0 543.98 90.00 0 5.47 76.4 20060812 71000.0 71500.0 77.5 69.59 19.23 3 6.00 -0 187 187 5.50 0 0 0 543.98 90.00 0 5.41 77.5 20060812 71000.0 71500.0 78.5 69.59 19.23 0 9.19 -0 181 181 8.06 0 0 0 543.98 90.00 0 5.34 78.5 20060812 71000.0 71500.0 79.4 69.59 19.23 3 6.00 -0 176 176 5.50 0 0 0 543.98 90.00 0 5.28 79.4 20060812 71000.0 71500.0 80.5 69.59 19.23 0 9.53 -0 170 170 7.93 0 0 0 543.98 90.00 0 5.20 80.5 20060812 71000.0 71500.0 81.5 69.59 19.23 0 9.61 -0 165 165 8.02 0 0 0 543.98 90.00 0 5.13 81.5 20060812 71000.0 71500.0 82.5 69.59 19.23 0 9.67 -0 161 161 8.03 0 0 0 543.98 90.00 0 5.06 82.5 20060812 71000.0 71500.0 83.5 69.59 19.23 0 9.84 -0 157 157 7.98 0 0 0 543.98 90.00 0 4.97 83.5 20060812 71000.0 71500.0 84.5 69.59 19.23 0 9.96 -0 154 154 8.06 0 0 0 543.98 90.00 0 4.88 84.5 20060812 71000.0 71500.0 85.4 69.59 19.23 0 10.10 -0 152 152 8.06 0 0 0 543.98 90.00 0 4.80 85.4 20060812 71000.0 71500.0 86.5 69.59 19.23 0 10.31 -0 150 150 8.01 0 0 0 543.98 90.00 0 4.71 86.5 20060812 71000.0 71500.0 87.5 69.59 19.23 0 10.57 -0 149 149 8.08 0 0 0 543.98 90.00 0 4.61 87.5 20060812 71000.0 71500.0 88.4 69.59 19.23 0 10.73 -0 148 148 8.10 0 0 0 543.98 90.00 0 4.52 88.4 20060812 71000.0 71500.0 89.5 69.59 19.23 0 10.85 -0 149 149 8.06 0 0 0 543.98 90.00 0 4.42 89.5 20060812 71000.0 71500.0 90.6 69.59 19.23 0 10.94 -0 151 151 8.12 0 0 0 543.98 90.00 0 4.32 90.6 20060812 71000.0 71500.0 91.4 69.59 19.23 0 11.00 -0 153 153 8.14 0 0 0 543.98 90.00 0 4.22 91.4 20060812 71000.0 71500.0 92.5 69.59 19.23 0 11.05 -0 157 157 8.09 0 0 0 543.98 90.00 0 4.12 92.5 20060812 71000.0 71500.0 93.5 69.59 19.23 0 11.08 -0 161 161 8.16 0 0 0 543.98 90.00 0 4.01 93.5 20060812 71000.0 71500.0 94.4 69.59 19.23 0 11.10 -0 166 166 8.18 0 0 0 543.98 90.00 0 3.92 94.4 20060812 71000.0 71500.0 95.5 69.59 19.23 0 11.11 -0 172 172 8.13 0 0 0 543.98 90.00 0 3.81 95.5 20060812 71000.0 71500.0 96.5 69.59 19.23 0 11.12 -0 180 180 8.23 0 0 0 543.98 90.00 0 3.71 96.5 20060812 71000.0 71500.0 97.4 69.59 19.23 0 11.12 -0 186 186 8.23 0 0 0 543.98 90.00 0 3.62 97.4 20060812 71000.0 71500.0 98.5 69.59 19.23 0 11.10 -0 194 194 8.22 0 0 0 543.98 90.00 0 3.53 98.5 20060812 71000.0 71500.0 99.5 69.59 19.23 0 11.09 -0 203 203 8.32 0 0 0 543.98 90.00 1 3.43 99.5 20060812 71000.0 71500.0 101.0 69.59 19.23 0 11.09 -7 214 214 8.15 1 0 0 543.98 90.00 0 3.31 101.0 20060812 71000.0 71500.0 103.6 69.59 19.23 0 11.08 -1 232 232 8.11 1 0 0 543.98 90.00 0 3.11 103.6 20060812 71000.0 71500.0 106.6 69.59 19.23 0 11.08 -10 250 250 8.15 1 0 0 543.98 90.00 0 2.90 106.6 20060812 71000.0 71500.0 109.6 69.59 19.23 0 11.05 -5 268 268 8.16 1 0 0 543.98 90.00 0 2.70 109.6 20060812 71000.0 71500.0 112.6 69.59 19.23 0 11.04 6 291 291 8.19 1 0 0 543.98 90.00 0 2.51 112.6 20060812 71000.0 71500.0 115.6 69.59 19.23 0 11.01 -22 322 322 8.22 2 0 0 543.98 90.00 1 2.33 115.6 20060812 71000.0 71500.0 118.6 69.59 19.23 0 11.00 -2 360 360 8.23 2 0 0 543.98 90.00 0 2.16 118.6 20060812 71000.0 71500.0 121.6 69.59 19.23 0 10.98 8 380 381 8.24 2 0 0 543.98 90.00 1 2.00 121.6 20060812 71000.0 71500.0 124.6 69.59 19.23 0 10.99 -4 415 419 8.26 2 0 0 543.98 90.00 1 1.85 124.6 20060812 71000.0 71500.0 127.6 69.59 19.23 0 10.98 -19 446 458 8.28 3 0 0 543.98 90.00 3 1.73 127.6 20060812 71000.0 71500.0 130.5 69.59 19.23 0 10.96 -27 475 496 8.30 3 0 0 543.98 90.00 3 1.61 130.5 20060812 71000.0 71500.0 133.6 69.59 19.23 0 10.99 -20 500 535 8.33 3 0 0 543.98 90.00 4 1.51 133.6 20060812 71000.0 71500.0 136.6 69.59 19.23 0 11.01 -1 523 574 8.36 3 0 0 543.98 90.00 4 1.41 136.6 20060812 71500.0 72000.0 59.8 69.59 19.23 3 6.00 -0 256 256 5.00 0 0 0 544.00 90.00 0 6.41 59.8 20060812 71500.0 72000.0 60.6 69.59 19.23 3 6.00 -0 254 254 5.00 0 0 0 544.00 90.00 0 6.37 60.6 20060812 71500.0 72000.0 61.5 69.59 19.23 0 8.46 -0 252 252 7.68 0 0 0 544.00 90.00 0 6.33 61.5 20060812 71500.0 72000.0 62.5 69.59 19.23 3 6.00 -0 249 249 5.00 0 0 0 544.00 90.00 0 6.27 62.5 20060812 71500.0 72000.0 63.6 69.59 19.23 0 8.52 -0 246 246 7.75 0 0 0 544.00 90.00 0 6.21 63.6 20060812 71500.0 72000.0 64.4 69.59 19.23 0 7.76 -0 243 243 7.90 0 0 0 544.00 90.00 0 6.16 64.4 20060812 71500.0 72000.0 65.5 69.59 19.23 0 8.58 -0 240 240 7.75 0 0 0 544.00 90.00 0 6.11 65.5 20060812 71500.0 72000.0 66.6 69.59 19.23 3 6.00 -0 236 236 5.50 0 0 0 544.00 90.00 0 6.05 66.6 20060812 71500.0 72000.0 67.5 69.59 19.23 3 6.00 -0 233 233 5.50 0 0 0 544.00 90.00 0 6.00 67.5 20060812 71500.0 72000.0 68.5 69.59 19.23 3 6.00 -0 229 229 5.50 0 0 0 544.00 90.00 0 5.94 68.5 20060812 71500.0 72000.0 69.6 69.59 19.23 0 8.76 -0 226 226 7.91 0 0 0 544.00 90.00 0 5.88 69.6 20060812 71500.0 72000.0 70.5 69.59 19.23 3 6.00 -0 222 222 5.50 0 0 0 544.00 90.00 0 5.83 70.5 20060812 71500.0 72000.0 71.5 69.59 19.23 0 8.85 -0 218 218 7.88 0 0 0 544.00 90.00 0 5.77 71.5 20060812 71500.0 72000.0 72.6 69.59 19.23 0 7.87 -0 214 214 8.23 0 0 0 544.00 90.00 0 5.70 72.6 20060812 71500.0 72000.0 73.5 69.59 19.23 3 6.00 -0 211 211 5.50 0 0 0 544.00 90.00 0 5.65 73.5 20060812 71500.0 72000.0 74.5 69.59 19.23 3 6.00 -0 205 205 5.50 0 0 0 544.00 90.00 0 5.59 74.5 20060812 71500.0 72000.0 75.6 69.59 19.23 0 9.05 -0 199 199 8.00 0 0 0 544.00 90.00 0 5.53 75.6 20060812 71500.0 72000.0 76.4 69.59 19.23 0 8.79 -0 194 194 8.21 0 0 0 544.00 90.00 0 5.47 76.4 20060812 71500.0 72000.0 77.5 69.59 19.23 3 6.00 -0 187 187 6.50 0 0 0 544.00 90.00 0 5.41 77.5 20060812 71500.0 72000.0 78.5 69.59 19.23 3 6.00 -0 181 181 5.50 0 0 0 544.00 90.00 1 5.34 78.5 20060812 71500.0 72000.0 79.5 69.59 19.23 0 9.15 -0 176 176 8.10 0 0 0 544.00 90.00 1 5.28 79.5 20060812 71500.0 72000.0 80.5 69.59 19.23 0 9.43 -0 170 170 7.98 0 0 0 544.00 90.00 0 5.20 80.5 20060812 71500.0 72000.0 81.5 69.59 19.23 0 9.44 -0 165 165 8.05 0 0 0 544.00 90.00 0 5.13 81.5 20060812 71500.0 72000.0 82.5 69.59 19.23 0 9.44 -0 161 161 8.08 0 0 0 544.00 90.00 0 5.06 82.5 20060812 71500.0 72000.0 83.5 69.59 19.23 0 9.49 -0 157 157 8.00 0 0 0 544.00 90.00 0 4.97 83.5 20060812 71500.0 72000.0 84.5 69.59 19.23 0 9.66 -0 154 154 8.08 0 0 0 544.00 90.00 0 4.88 84.5 20060812 71500.0 72000.0 85.4 69.59 19.23 0 9.75 -0 152 152 8.08 0 0 0 544.00 90.00 0 4.80 85.4 20060812 71500.0 72000.0 86.5 69.59 19.23 0 9.88 -0 150 150 8.01 0 0 0 544.00 90.00 0 4.71 86.5 20060812 71500.0 72000.0 87.6 69.59 19.23 0 10.14 -0 149 149 8.08 0 0 0 544.00 90.00 0 4.61 87.6 20060812 71500.0 72000.0 88.4 69.59 19.23 0 10.32 -0 148 148 8.11 0 0 0 544.00 90.00 0 4.52 88.4 20060812 71500.0 72000.0 89.5 69.59 19.23 0 10.48 -0 149 149 8.04 0 0 0 544.00 90.00 1 4.42 89.5 20060812 71500.0 72000.0 90.5 69.59 19.23 0 10.61 -0 151 151 8.12 0 0 0 544.00 90.00 0 4.32 90.5 20060812 71500.0 72000.0 91.4 69.59 19.23 0 10.68 -0 153 153 8.13 0 0 0 544.00 90.00 1 4.22 91.4 20060812 71500.0 72000.0 92.5 69.59 19.23 0 10.78 -0 157 157 8.09 0 0 0 544.00 90.00 0 4.12 92.5 20060812 71500.0 72000.0 93.5 69.59 19.23 0 10.84 -0 161 161 8.16 0 0 0 544.00 90.00 0 4.01 93.5 20060812 71500.0 72000.0 94.4 69.59 19.23 0 10.87 -0 166 166 8.18 0 0 0 544.00 90.00 0 3.92 94.4 20060812 71500.0 72000.0 95.5 69.59 19.23 0 10.94 -0 172 172 8.12 0 0 0 544.00 90.00 0 3.81 95.5 20060812 71500.0 72000.0 96.5 69.59 19.23 0 10.97 -0 180 180 8.19 0 0 0 544.00 90.00 1 3.71 96.5 20060812 71500.0 72000.0 97.4 69.59 19.23 0 10.98 -0 186 186 8.21 0 0 0 544.00 90.00 0 3.62 97.4 20060812 71500.0 72000.0 98.5 69.59 19.23 0 11.00 -0 194 194 8.16 0 0 0 544.00 90.00 0 3.53 98.5 20060812 71500.0 72000.0 99.5 69.59 19.23 0 10.99 -0 203 203 8.27 0 0 0 544.00 90.00 1 3.43 99.5 20060812 71500.0 72000.0 101.0 69.59 19.23 0 10.98 -3 214 214 8.10 1 0 0 544.00 90.00 0 3.31 101.0 20060812 71500.0 72000.0 103.5 69.59 19.23 0 11.00 -9 232 232 8.06 1 0 0 544.00 90.00 0 3.11 103.5 20060812 71500.0 72000.0 106.6 69.59 19.23 0 11.00 -10 250 250 8.11 1 0 0 544.00 90.00 0 2.90 106.6 20060812 71500.0 72000.0 109.6 69.59 19.23 0 10.99 4 268 268 8.14 1 0 0 544.00 90.00 0 2.70 109.6 20060812 71500.0 72000.0 112.5 69.59 19.23 0 10.99 -5 291 291 8.17 2 0 0 544.00 90.00 0 2.51 112.5 20060812 71500.0 72000.0 115.6 69.59 19.23 0 10.96 7 322 322 8.20 2 0 0 544.00 90.00 1 2.33 115.6 20060812 71500.0 72000.0 118.5 69.59 19.23 0 10.95 -16 360 360 8.21 2 0 0 544.00 90.00 0 2.16 118.5 20060812 71500.0 72000.0 121.5 69.59 19.23 0 10.96 -11 380 381 8.24 2 0 0 544.00 90.00 1 2.00 121.5 20060812 71500.0 72000.0 124.6 69.59 19.23 0 10.96 -15 415 419 8.26 3 0 0 544.00 90.00 1 1.85 124.6 20060812 71500.0 72000.0 127.6 69.59 19.23 0 10.97 -11 446 458 8.28 3 0 0 544.00 90.00 3 1.73 127.6 20060812 71500.0 72000.0 130.5 69.59 19.23 0 10.97 -32 475 497 8.31 3 0 0 544.00 90.00 3 1.61 130.5 20060812 71500.0 72000.0 133.6 69.59 19.23 0 10.98 -11 500 535 8.32 3 0 0 544.00 90.00 4 1.51 133.6 20060812 71500.0 72000.0 136.6 69.59 19.23 0 11.00 -33 523 574 8.36 3 0 0 544.00 90.00 4 1.41 136.6 20060812 72000.0 72500.0 59.8 69.59 19.23 0 8.58 -0 256 256 7.57 0 0 0 543.98 90.00 0 6.41 59.8 20060812 72000.0 72500.0 60.6 69.59 19.23 3 6.00 -0 254 254 5.00 0 0 0 543.98 90.00 0 6.37 60.6 20060812 72000.0 72500.0 61.5 69.59 19.23 0 7.92 -0 252 252 7.79 0 0 0 543.98 90.00 0 6.33 61.5 20060812 72000.0 72500.0 62.5 69.59 19.23 0 8.54 -0 249 249 7.62 0 0 0 543.98 90.00 0 6.27 62.5 20060812 72000.0 72500.0 63.6 69.59 19.23 3 6.00 -0 246 246 5.50 0 0 0 543.98 90.00 0 6.21 63.6 20060812 72000.0 72500.0 64.4 69.59 19.23 3 6.00 -0 243 243 5.00 0 0 0 543.98 90.00 0 6.16 64.4 20060812 72000.0 72500.0 65.5 69.59 19.23 3 6.00 -0 240 240 5.50 0 0 0 543.98 90.00 0 6.11 65.5 20060812 72000.0 72500.0 66.6 69.59 19.23 0 8.55 -0 236 236 7.87 0 0 0 543.98 90.00 0 6.05 66.6 20060812 72000.0 72500.0 67.4 69.59 19.23 0 8.82 -0 233 233 7.79 0 0 0 543.98 90.00 0 6.00 67.4 20060812 72000.0 72500.0 68.5 69.59 19.23 3 6.00 -0 229 229 5.50 0 0 0 543.98 90.00 0 5.94 68.5 20060812 72000.0 72500.0 69.6 69.59 19.23 0 8.78 -0 226 226 7.89 0 0 0 543.98 90.00 0 5.88 69.6 20060812 72000.0 72500.0 70.5 69.59 19.23 0 9.11 -0 222 222 7.76 0 0 0 543.98 90.00 0 5.83 70.5 20060812 72000.0 72500.0 71.5 69.59 19.23 0 9.07 -0 218 218 7.75 0 0 0 543.98 90.00 0 5.77 71.5 20060812 72000.0 72500.0 72.6 69.59 19.23 0 9.10 -0 214 214 7.87 0 0 0 543.98 90.00 0 5.70 72.6 20060812 72000.0 72500.0 73.5 69.59 19.23 0 8.14 -0 211 211 8.05 0 0 0 543.98 90.00 0 5.65 73.5 20060812 72000.0 72500.0 74.5 69.59 19.23 0 8.92 -0 205 205 7.98 0 0 0 543.98 90.00 0 5.59 74.5 20060812 72000.0 72500.0 75.5 69.59 19.23 0 9.05 -0 199 199 8.02 0 0 0 543.98 90.00 0 5.53 75.5 20060812 72000.0 72500.0 76.5 69.59 19.23 3 6.00 -0 194 194 6.00 0 0 0 543.98 90.00 0 5.47 76.5 20060812 72000.0 72500.0 77.5 69.59 19.23 0 8.35 -0 187 187 8.36 0 0 0 543.98 90.00 0 5.41 77.5 20060812 72000.0 72500.0 78.5 69.59 19.23 0 9.49 -0 181 181 7.98 0 0 0 543.98 90.00 0 5.34 78.5 20060812 72000.0 72500.0 79.4 69.59 19.23 0 9.44 -0 176 176 8.00 0 0 0 543.98 90.00 0 5.28 79.4 20060812 72000.0 72500.0 80.5 69.59 19.23 0 9.32 -0 170 170 8.01 0 0 0 543.98 90.00 0 5.20 80.5 20060812 72000.0 72500.0 81.5 69.59 19.23 0 9.29 -0 165 165 8.07 0 0 0 543.98 90.00 0 5.13 81.5 20060812 72000.0 72500.0 82.4 69.59 19.23 0 9.35 -0 161 161 8.09 0 0 0 543.98 90.00 0 5.06 82.4 20060812 72000.0 72500.0 83.5 69.59 19.23 0 9.37 -0 157 157 8.04 0 0 0 543.98 90.00 0 4.97 83.5 20060812 72000.0 72500.0 84.6 69.59 19.23 0 9.51 -0 154 154 8.10 0 0 0 543.98 90.00 1 4.88 84.6 20060812 72000.0 72500.0 85.4 69.59 19.23 0 9.51 -0 152 152 8.10 0 0 0 543.98 90.00 0 4.80 85.4 20060812 72000.0 72500.0 86.5 69.59 19.23 0 9.83 -0 150 150 8.02 0 0 0 543.98 90.00 0 4.71 86.5 20060812 72000.0 72500.0 87.5 69.59 19.23 0 10.00 -0 149 149 8.07 0 0 0 543.98 90.00 0 4.61 87.5 20060812 72000.0 72500.0 88.5 69.59 19.23 0 10.02 -0 148 148 8.07 0 0 0 543.98 90.00 0 4.52 88.5 20060812 72000.0 72500.0 89.5 69.59 19.23 0 10.20 -0 149 149 8.04 0 0 0 543.98 90.00 0 4.42 89.5 20060812 72000.0 72500.0 90.5 69.59 19.23 0 10.36 -0 151 151 8.10 0 0 0 543.98 90.00 0 4.32 90.5 20060812 72000.0 72500.0 91.5 69.59 19.23 0 10.50 -0 153 153 8.13 0 0 0 543.98 90.00 0 4.22 91.5 20060812 72000.0 72500.0 92.5 69.59 19.23 0 10.63 -0 157 157 8.08 0 0 0 543.98 90.00 0 4.12 92.5 20060812 72000.0 72500.0 93.5 69.59 19.23 0 10.68 -0 161 161 8.15 0 0 0 543.98 90.00 0 4.01 93.5 20060812 72000.0 72500.0 94.4 69.59 19.23 0 10.75 -0 166 166 8.17 0 0 0 543.98 90.00 0 3.92 94.4 20060812 72000.0 72500.0 95.5 69.59 19.23 0 10.82 -0 172 172 8.12 0 0 0 543.98 90.00 0 3.81 95.5 20060812 72000.0 72500.0 96.6 69.59 19.23 0 10.84 -0 180 180 8.20 0 0 0 543.98 90.00 0 3.71 96.6 20060812 72000.0 72500.0 97.4 69.59 19.23 0 10.86 -0 186 186 8.22 0 0 0 543.98 90.00 0 3.62 97.4 20060812 72000.0 72500.0 98.5 69.59 19.23 0 10.88 -0 194 194 8.17 0 0 0 543.98 90.00 0 3.53 98.5 20060812 72000.0 72500.0 99.5 69.59 19.23 0 10.88 -0 203 203 8.26 0 0 0 543.98 90.00 0 3.43 99.5 20060812 72000.0 72500.0 101.0 69.59 19.23 0 10.92 -2 214 214 8.07 1 0 0 543.98 90.00 0 3.31 101.0 20060812 72000.0 72500.0 103.6 69.59 19.23 0 10.94 -1 232 232 8.06 1 0 0 543.98 90.00 0 3.11 103.6 20060812 72000.0 72500.0 106.6 69.59 19.23 0 10.95 -2 250 250 8.09 1 0 0 543.98 90.00 0 2.90 106.6 20060812 72000.0 72500.0 109.6 69.59 19.23 0 10.95 15 268 268 8.12 2 0 0 543.98 90.00 0 2.70 109.6 20060812 72000.0 72500.0 112.6 69.59 19.23 0 10.94 -7 291 291 8.15 2 0 0 543.98 90.00 0 2.51 112.6 20060812 72000.0 72500.0 115.6 69.59 19.23 0 10.93 -4 322 322 8.18 2 0 0 543.98 90.00 0 2.33 115.6 20060812 72000.0 72500.0 118.5 69.59 19.23 0 10.94 -6 360 360 8.21 2 0 0 543.98 90.00 0 2.16 118.5 20060812 72000.0 72500.0 121.6 69.59 19.23 0 10.94 -2 380 381 8.23 2 0 0 543.98 90.00 1 2.00 121.6 20060812 72000.0 72500.0 124.5 69.59 19.23 0 10.94 -13 415 419 8.25 3 0 0 543.98 90.00 2 1.85 124.5 20060812 72000.0 72500.0 127.6 69.59 19.23 0 10.96 -40 446 458 8.26 3 0 0 543.98 90.00 3 1.73 127.6 20060812 72000.0 72500.0 130.5 69.59 19.23 0 10.96 -43 475 497 8.30 3 0 0 543.98 90.00 3 1.61 130.5 20060812 72000.0 72500.0 133.6 69.59 19.23 0 10.99 -34 500 535 8.33 3 0 0 543.98 90.00 4 1.51 133.6 20060812 72000.0 72500.0 136.6 69.59 19.23 0 10.99 -42 523 574 8.36 3 0 0 543.98 90.00 4 1.41 136.6 20060812 72500.0 73000.0 59.8 69.59 19.23 3 6.00 -0 256 256 5.50 0 0 0 543.98 90.00 0 6.41 59.8 20060812 72500.0 73000.0 60.6 69.59 19.23 3 6.00 -0 254 254 5.00 0 0 0 543.98 90.00 0 6.37 60.6 20060812 72500.0 73000.0 61.5 69.59 19.23 0 8.19 -0 252 252 7.77 0 0 0 543.98 90.00 0 6.33 61.5 20060812 72500.0 73000.0 62.5 69.59 19.23 3 6.00 -0 249 249 5.00 0 0 0 543.98 90.00 0 6.27 62.5 20060812 72500.0 73000.0 63.6 69.59 19.23 3 6.00 -0 246 246 5.50 0 0 0 543.98 90.00 0 6.21 63.6 20060812 72500.0 73000.0 64.4 69.59 19.23 0 8.15 -0 243 243 7.91 0 0 0 543.98 90.00 0 6.16 64.4 20060812 72500.0 73000.0 65.5 69.59 19.23 3 6.00 -0 240 240 5.50 0 0 0 543.98 90.00 0 6.11 65.5 20060812 72500.0 73000.0 66.5 69.59 19.23 0 8.28 -0 236 236 7.96 0 0 0 543.98 90.00 0 6.05 66.5 20060812 72500.0 73000.0 67.4 69.59 19.23 0 8.71 -0 233 233 7.84 0 0 0 543.98 90.00 0 6.00 67.4 20060812 72500.0 73000.0 68.5 69.59 19.23 0 8.94 -0 229 229 7.70 0 0 0 543.98 90.00 0 5.94 68.5 20060812 72500.0 73000.0 69.6 69.59 19.23 0 8.78 -0 226 226 7.90 0 0 0 543.98 90.00 0 5.88 69.6 20060812 72500.0 73000.0 70.5 69.59 19.23 3 6.00 -0 222 222 5.50 0 0 0 543.98 90.00 0 5.83 70.5 20060812 72500.0 73000.0 71.5 69.59 19.23 0 9.05 -0 218 218 7.77 0 0 0 543.98 90.00 0 5.77 71.5 20060812 72500.0 73000.0 72.6 69.59 19.23 0 8.88 -0 214 214 7.98 0 0 0 543.98 90.00 0 5.70 72.6 20060812 72500.0 73000.0 73.5 69.59 19.23 0 8.39 -0 211 211 8.23 0 0 0 543.98 90.00 0 5.65 73.5 20060812 72500.0 73000.0 74.5 69.59 19.23 0 8.91 -0 205 205 7.97 0 0 0 543.98 90.00 0 5.59 74.5 20060812 72500.0 73000.0 75.5 69.59 19.23 0 8.96 -0 199 199 8.05 0 0 0 543.98 90.00 0 5.53 75.5 20060812 72500.0 73000.0 76.5 69.59 19.23 0 8.84 -0 194 194 8.17 0 0 0 543.98 90.00 0 5.47 76.5 20060812 72500.0 73000.0 77.5 69.59 19.23 0 9.06 -0 187 187 8.02 0 0 0 543.98 90.00 0 5.41 77.5 20060812 72500.0 73000.0 78.5 69.59 19.23 0 9.18 -0 181 181 8.06 0 0 0 543.98 90.00 0 5.34 78.5 20060812 72500.0 73000.0 79.5 69.59 19.23 0 9.34 -0 176 176 8.02 0 0 0 543.98 90.00 0 5.28 79.5 20060812 72500.0 73000.0 80.5 69.59 19.23 3 6.00 -0 170 170 5.50 0 0 0 543.98 90.00 0 5.20 80.5 20060812 72500.0 73000.0 81.6 69.59 19.23 0 9.46 -0 165 165 8.06 0 0 0 543.98 90.00 0 5.13 81.6 20060812 72500.0 73000.0 82.4 69.59 19.23 0 9.47 -0 161 161 8.08 0 0 0 543.98 90.00 0 5.06 82.4 20060812 72500.0 73000.0 83.5 69.59 19.23 0 9.67 -0 157 157 7.98 0 0 0 543.98 90.00 0 4.97 83.5 20060812 72500.0 73000.0 84.5 69.59 19.23 0 9.70 -0 154 154 8.05 0 0 0 543.98 90.00 0 4.88 84.5 20060812 72500.0 73000.0 85.4 69.59 19.23 0 9.70 -0 152 152 8.07 0 0 0 543.98 90.00 0 4.80 85.4 20060812 72500.0 73000.0 86.5 69.59 19.23 0 9.90 -0 150 150 8.00 0 0 0 543.98 90.00 0 4.71 86.5 20060812 72500.0 73000.0 87.5 69.59 19.23 0 10.14 -0 149 149 8.08 0 0 0 543.98 90.00 0 4.61 87.5 20060812 72500.0 73000.0 88.5 69.59 19.23 0 10.21 -0 148 148 8.09 0 0 0 543.98 90.00 0 4.52 88.5 20060812 72500.0 73000.0 89.5 69.59 19.23 0 10.31 -0 149 149 8.04 0 0 0 543.98 90.00 0 4.42 89.5 20060812 72500.0 73000.0 90.5 69.59 19.23 0 10.44 -0 151 151 8.13 0 0 0 543.98 90.00 0 4.32 90.5 20060812 72500.0 73000.0 91.4 69.59 19.23 0 10.57 -0 153 153 8.13 0 0 0 543.98 90.00 0 4.22 91.4 20060812 72500.0 73000.0 92.5 69.59 19.23 0 10.70 -0 157 157 8.08 0 0 0 543.98 90.00 0 4.12 92.5 20060812 72500.0 73000.0 93.5 69.59 19.23 0 10.79 -0 161 161 8.15 0 0 0 543.98 90.00 0 4.01 93.5 20060812 72500.0 73000.0 94.4 69.59 19.23 0 10.83 -0 166 166 8.18 0 0 0 543.98 90.00 0 3.92 94.4 20060812 72500.0 73000.0 95.5 69.59 19.23 0 10.88 -0 172 172 8.11 0 0 0 543.98 90.00 0 3.81 95.5 20060812 72500.0 73000.0 96.5 69.59 19.23 0 10.92 -0 180 180 8.19 0 0 0 543.98 90.00 0 3.71 96.5 20060812 72500.0 73000.0 97.4 69.59 19.23 0 10.92 -0 186 186 8.20 0 0 0 543.98 90.00 0 3.62 97.4 20060812 72500.0 73000.0 98.5 69.59 19.23 0 10.93 -0 194 194 8.16 0 0 0 543.98 90.00 0 3.53 98.5 20060812 72500.0 73000.0 99.5 69.59 19.23 0 10.95 -0 203 203 8.24 0 0 0 543.98 90.00 0 3.43 99.5 20060812 72500.0 73000.0 101.0 69.59 19.23 0 10.96 1 214 214 8.07 1 0 0 543.98 90.00 0 3.31 101.0 20060812 72500.0 73000.0 103.6 69.59 19.23 0 10.98 8 232 232 8.07 1 0 0 543.98 90.00 0 3.11 103.6 20060812 72500.0 73000.0 106.6 69.59 19.23 0 10.97 -0 250 250 8.10 1 0 0 543.98 90.00 0 2.90 106.6 20060812 72500.0 73000.0 109.6 69.59 19.23 0 10.96 5 268 268 8.12 2 0 0 543.98 90.00 0 2.70 109.6 20060812 72500.0 73000.0 112.6 69.59 19.23 0 10.97 -6 291 291 8.16 2 0 0 543.98 90.00 0 2.51 112.6 20060812 72500.0 73000.0 115.5 69.59 19.23 0 10.95 -8 322 322 8.19 2 0 0 543.98 90.00 0 2.33 115.5 20060812 72500.0 73000.0 118.6 69.59 19.23 0 10.96 8 360 360 8.20 2 0 0 543.98 90.00 0 2.16 118.6 20060812 72500.0 73000.0 121.6 69.59 19.23 0 10.97 -27 380 381 8.23 2 0 0 543.98 90.00 1 2.00 121.6 20060812 72500.0 73000.0 124.6 69.59 19.23 0 10.97 -11 415 419 8.25 2 0 0 543.98 90.00 2 1.85 124.6 20060812 72500.0 73000.0 127.6 69.59 19.23 0 10.97 -17 446 458 8.29 3 0 0 543.98 90.00 3 1.73 127.6 20060812 72500.0 73000.0 130.6 69.59 19.23 0 10.98 -4 475 497 8.30 3 0 0 543.98 90.00 3 1.61 130.6 20060812 72500.0 73000.0 133.6 69.59 19.23 0 10.98 -11 500 535 8.32 3 0 0 543.98 90.00 4 1.51 133.6 20060812 72500.0 73000.0 136.6 69.59 19.23 0 10.97 0 523 574 8.35 3 0 0 543.98 90.00 4 1.41 136.6 20060812 73000.0 73500.0 59.8 69.59 19.23 0 8.58 -0 256 256 7.67 0 0 0 543.98 89.99 0 6.41 59.8 20060812 73000.0 73500.0 60.5 69.59 19.23 0 6.90 -0 254 254 7.84 0 0 0 543.98 89.99 0 6.37 60.5 20060812 73000.0 73500.0 61.4 69.59 19.23 0 8.78 -0 252 252 7.51 0 0 0 543.98 89.99 0 6.33 61.4 20060812 73000.0 73500.0 62.5 69.59 19.23 0 8.28 -0 249 249 7.82 0 0 0 543.98 89.99 0 6.27 62.5 20060812 73000.0 73500.0 63.5 69.59 19.23 0 8.72 -0 246 246 7.72 0 0 0 543.98 89.99 0 6.21 63.5 20060812 73000.0 73500.0 64.5 69.59 19.23 3 6.00 -0 243 243 5.50 0 0 0 543.98 89.99 0 6.16 64.5 20060812 73000.0 73500.0 65.6 69.59 19.23 0 8.10 -0 240 240 8.06 0 0 0 543.98 89.99 0 6.11 65.6 20060812 73000.0 73500.0 66.5 69.59 19.23 0 8.69 -0 236 236 7.96 0 0 0 543.98 89.99 0 6.05 66.5 20060812 73000.0 73500.0 67.5 69.59 19.23 0 8.87 -0 233 233 7.84 0 0 0 543.98 89.99 0 6.00 67.5 20060812 73000.0 73500.0 68.5 69.59 19.23 0 8.69 -0 229 229 8.00 0 0 0 543.98 89.99 0 5.94 68.5 20060812 73000.0 73500.0 69.6 69.59 19.23 3 6.00 -0 226 226 6.00 0 0 0 543.98 89.99 0 5.88 69.6 20060812 73000.0 73500.0 70.4 69.59 19.23 3 6.00 -0 222 222 5.50 0 0 0 543.98 89.99 0 5.83 70.4 20060812 73000.0 73500.0 71.5 69.59 19.23 3 6.00 -0 218 218 5.50 0 0 0 543.98 89.99 0 5.77 71.5 20060812 73000.0 73500.0 72.5 69.59 19.23 0 8.75 -0 214 214 8.05 0 0 0 543.98 89.99 0 5.70 72.5 20060812 73000.0 73500.0 73.4 69.59 19.23 0 9.10 -0 211 211 7.90 0 0 0 543.98 89.99 0 5.65 73.4 20060812 73000.0 73500.0 74.5 69.59 19.23 0 9.02 -0 205 205 7.92 0 0 0 543.98 89.99 0 5.59 74.5 20060812 73000.0 73500.0 75.6 69.59 19.23 3 6.00 -0 199 199 5.50 0 0 0 543.98 89.99 0 5.53 75.6 20060812 73000.0 73500.0 76.5 69.59 19.23 3 6.00 -0 194 194 6.00 0 0 0 543.98 89.99 0 5.47 76.5 20060812 73000.0 73500.0 77.5 69.59 19.23 0 9.32 -0 187 187 7.93 0 0 0 543.98 89.99 1 5.41 77.5 20060812 73000.0 73500.0 78.5 69.59 19.23 0 8.78 -0 181 181 8.29 0 0 0 543.98 89.99 0 5.34 78.5 20060812 73000.0 73500.0 79.4 69.59 19.23 0 9.31 -0 176 176 8.03 0 0 0 543.98 89.99 0 5.28 79.4 20060812 73000.0 73500.0 80.5 69.59 19.23 0 9.24 -0 170 170 8.03 0 0 0 543.98 89.99 0 5.20 80.5 20060812 73000.0 73500.0 81.5 69.59 19.23 0 9.22 -0 165 165 8.12 0 0 0 543.98 89.99 1 5.13 81.5 20060812 73000.0 73500.0 82.4 69.59 19.23 0 9.25 -0 161 161 8.12 0 0 0 543.98 89.99 0 5.06 82.4 20060812 73000.0 73500.0 83.5 69.59 19.23 0 9.33 -0 157 157 8.06 0 0 0 543.98 89.99 0 4.97 83.5 20060812 73000.0 73500.0 84.5 69.59 19.23 0 9.22 -0 154 154 8.16 0 0 0 543.98 89.99 0 4.88 84.5 20060812 73000.0 73500.0 85.4 69.59 19.23 0 9.65 -0 152 152 8.11 0 0 0 543.98 89.99 0 4.80 85.4 20060812 73000.0 73500.0 86.5 69.59 19.23 0 9.76 -0 150 150 8.00 0 0 0 543.98 89.99 0 4.71 86.5 20060812 73000.0 73500.0 87.5 69.59 19.23 0 9.95 -0 149 149 8.09 0 0 0 543.98 89.99 0 4.61 87.5 20060812 73000.0 73500.0 88.4 69.59 19.23 0 10.04 -0 148 148 8.08 0 0 0 543.98 89.99 0 4.52 88.4 20060812 73000.0 73500.0 89.5 69.59 19.23 0 10.20 -0 149 149 8.02 0 0 0 543.98 89.99 0 4.42 89.5 20060812 73000.0 73500.0 90.5 69.59 19.23 0 10.28 -0 151 151 8.11 0 0 0 543.98 89.99 0 4.32 90.5 20060812 73000.0 73500.0 91.4 69.59 19.23 0 10.39 -0 153 153 8.13 0 0 0 543.98 89.99 0 4.22 91.4 20060812 73000.0 73500.0 92.5 69.59 19.23 0 10.52 -0 157 157 8.06 0 0 0 543.98 89.99 0 4.12 92.5 20060812 73000.0 73500.0 93.5 69.59 19.23 0 10.59 -0 161 161 8.14 0 0 0 543.98 89.99 0 4.01 93.5 20060812 73000.0 73500.0 94.5 69.59 19.23 0 10.68 -0 166 166 8.16 0 0 0 543.98 89.99 0 3.92 94.5 20060812 73000.0 73500.0 95.5 69.59 19.23 0 10.76 -0 172 172 8.12 0 0 0 543.98 89.99 1 3.81 95.5 20060812 73000.0 73500.0 96.5 69.59 19.23 0 10.82 -0 180 180 8.20 0 0 0 543.98 89.99 0 3.71 96.5 20060812 73000.0 73500.0 97.4 69.59 19.23 0 10.81 -0 186 186 8.20 0 0 0 543.98 89.99 0 3.62 97.4 20060812 73000.0 73500.0 98.5 69.59 19.23 0 10.82 -0 194 194 8.17 0 0 0 543.98 89.99 0 3.53 98.5 20060812 73000.0 73500.0 99.5 69.59 19.23 0 10.84 -0 203 203 8.23 0 0 0 543.98 89.99 0 3.43 99.5 20060812 73000.0 73500.0 101.0 69.59 19.23 0 10.88 -6 214 214 8.08 2 0 0 543.98 89.99 0 3.31 101.0 20060812 73000.0 73500.0 103.5 69.59 19.23 0 10.89 9 232 232 8.05 1 0 0 543.98 89.99 0 3.11 103.5 20060812 73000.0 73500.0 106.6 69.59 19.23 0 10.92 -5 250 250 8.08 1 0 0 543.98 89.99 0 2.90 106.6 20060812 73000.0 73500.0 109.5 69.59 19.23 0 10.91 -6 268 268 8.11 2 0 0 543.98 89.99 0 2.70 109.5 20060812 73000.0 73500.0 112.6 69.59 19.23 0 10.92 -3 291 291 8.15 2 0 0 543.98 89.99 0 2.51 112.6 20060812 73000.0 73500.0 115.5 69.59 19.23 0 10.91 14 322 322 8.17 2 0 0 543.98 89.99 0 2.33 115.5 20060812 73000.0 73500.0 118.6 69.59 19.23 0 10.91 -10 360 360 8.20 2 0 0 543.98 89.99 0 2.16 118.6 20060812 73000.0 73500.0 121.6 69.59 19.23 0 10.92 -19 380 381 8.23 2 0 0 543.98 89.99 1 2.00 121.6 20060812 73000.0 73500.0 124.6 69.59 19.23 0 10.94 -10 415 419 8.25 3 0 0 543.98 89.99 2 1.85 124.6 20060812 73000.0 73500.0 127.5 69.59 19.23 0 10.91 -13 446 458 8.28 3 0 0 543.98 89.99 2 1.73 127.5 20060812 73000.0 73500.0 130.5 69.59 19.23 0 10.93 -49 475 497 8.29 3 0 0 543.98 89.99 3 1.61 130.5 20060812 73000.0 73500.0 133.5 69.59 19.23 0 10.97 27 500 535 8.33 3 0 0 543.98 89.99 4 1.51 133.5 20060812 73000.0 73500.0 136.5 69.59 19.23 0 10.96 -80 523 574 8.40 4 0 0 543.98 89.99 5 1.41 136.5 20060812 73500.0 74000.0 59.8 69.59 19.23 0 8.58 -0 256 256 7.63 0 0 0 544.00 89.99 0 6.41 59.8 20060812 73500.0 74000.0 60.6 69.59 19.23 3 6.00 -0 254 254 5.50 0 0 0 544.00 89.99 0 6.37 60.6 20060812 73500.0 74000.0 61.5 69.59 19.23 3 6.00 -0 252 252 5.50 0 0 0 544.00 89.99 0 6.33 61.5 20060812 73500.0 74000.0 62.5 69.59 19.23 3 6.00 -0 249 249 5.50 0 0 0 544.00 89.99 0 6.27 62.5 20060812 73500.0 74000.0 63.6 69.59 19.23 0 8.85 -0 246 246 7.57 0 0 0 544.00 89.99 0 6.21 63.6 20060812 73500.0 74000.0 64.5 69.59 19.23 0 8.36 -0 243 243 7.90 0 0 0 544.00 89.99 0 6.16 64.5 20060812 73500.0 74000.0 65.5 69.59 19.23 3 6.00 -0 240 240 5.50 0 0 0 544.00 89.99 0 6.11 65.5 20060812 73500.0 74000.0 66.6 69.59 19.23 0 7.93 -0 236 236 8.02 0 0 0 544.00 89.99 0 6.05 66.6 20060812 73500.0 74000.0 67.5 69.59 19.23 0 8.48 -0 233 233 7.97 0 0 0 544.00 89.99 0 6.00 67.5 20060812 73500.0 74000.0 68.5 69.59 19.23 0 8.65 -0 229 229 7.89 0 0 0 544.00 89.99 0 5.94 68.5 20060812 73500.0 74000.0 69.6 69.59 19.23 0 8.85 -0 226 226 7.88 0 0 0 544.00 89.99 0 5.88 69.6 20060812 73500.0 74000.0 70.5 69.59 19.23 3 6.00 -0 222 222 5.00 0 0 0 544.00 89.99 0 5.83 70.5 20060812 73500.0 74000.0 71.5 69.59 19.23 3 6.00 -0 218 218 5.00 0 0 0 544.00 89.99 0 5.77 71.5 20060812 73500.0 74000.0 72.6 69.59 19.23 0 8.83 -0 214 214 8.03 0 0 0 544.00 89.99 0 5.70 72.6 20060812 73500.0 74000.0 73.5 69.59 19.23 0 9.07 -0 211 211 7.94 0 0 0 544.00 89.99 0 5.65 73.5 20060812 73500.0 74000.0 74.5 69.59 19.23 0 8.76 -0 205 205 8.11 0 0 0 544.00 89.99 0 5.59 74.5 20060812 73500.0 74000.0 75.6 69.59 19.23 0 9.08 -0 199 199 8.02 0 0 0 544.00 89.99 1 5.53 75.6 20060812 73500.0 74000.0 76.5 69.59 19.23 3 6.00 -0 194 194 5.50 0 0 0 544.00 89.99 1 5.47 76.5 20060812 73500.0 74000.0 77.5 69.59 19.23 3 6.00 -0 187 187 6.00 0 0 0 544.00 89.99 0 5.41 77.5 20060812 73500.0 74000.0 78.5 69.59 19.23 0 9.08 -0 181 181 8.13 0 0 0 544.00 89.99 0 5.34 78.5 20060812 73500.0 74000.0 79.4 69.59 19.23 3 6.00 -0 176 176 6.00 0 0 0 544.00 89.99 0 5.28 79.4 20060812 73500.0 74000.0 80.5 69.59 19.23 0 9.34 -0 170 170 8.01 0 0 0 544.00 89.99 0 5.20 80.5 20060812 73500.0 74000.0 81.5 69.59 19.23 0 9.37 -0 165 165 8.10 0 0 0 544.00 89.99 0 5.13 81.5 20060812 73500.0 74000.0 82.4 69.59 19.23 0 9.41 -0 161 161 8.11 0 0 0 544.00 89.99 1 5.06 82.4 20060812 73500.0 74000.0 83.5 69.59 19.23 0 9.50 -0 157 157 8.04 0 0 0 544.00 89.99 0 4.97 83.5 20060812 73500.0 74000.0 84.5 69.59 19.23 0 9.41 -0 154 154 8.14 0 0 0 544.00 89.99 0 4.88 84.5 20060812 73500.0 74000.0 85.4 69.59 19.23 0 9.76 -0 152 152 8.08 0 0 0 544.00 89.99 0 4.80 85.4 20060812 73500.0 74000.0 86.5 69.59 19.23 0 9.80 -0 150 150 8.04 0 0 0 544.00 89.99 0 4.71 86.5 20060812 73500.0 74000.0 87.6 69.59 19.23 0 9.95 -0 149 149 8.10 0 0 0 544.00 89.99 0 4.61 87.6 20060812 73500.0 74000.0 88.4 69.59 19.23 0 10.08 -0 148 148 8.12 0 0 0 544.00 89.99 0 4.52 88.4 20060812 73500.0 74000.0 89.5 69.59 19.23 0 10.12 -0 149 149 8.05 0 0 0 544.00 89.99 0 4.42 89.5 20060812 73500.0 74000.0 90.5 69.59 19.23 0 10.22 -0 151 151 8.14 0 0 0 544.00 89.99 0 4.32 90.5 20060812 73500.0 74000.0 91.4 69.59 19.23 0 10.37 -0 153 153 8.14 0 0 0 544.00 89.99 0 4.22 91.4 20060812 73500.0 74000.0 92.5 69.59 19.23 0 10.53 -0 157 157 8.09 0 0 0 544.00 89.99 0 4.12 92.5 20060812 73500.0 74000.0 93.5 69.59 19.23 0 10.68 -0 161 161 8.18 0 0 0 544.00 89.99 0 4.01 93.5 20060812 73500.0 74000.0 94.4 69.59 19.23 0 10.72 -0 166 166 8.21 0 0 0 544.00 89.99 0 3.92 94.4 20060812 73500.0 74000.0 95.5 69.59 19.23 0 10.80 -0 172 172 8.15 0 0 0 544.00 89.99 1 3.81 95.5 20060812 73500.0 74000.0 96.5 69.59 19.23 0 10.82 -0 180 180 8.23 0 0 0 544.00 89.99 0 3.71 96.5 20060812 73500.0 74000.0 97.4 69.59 19.23 0 10.85 -0 186 186 8.24 0 0 0 544.00 89.99 0 3.62 97.4 20060812 73500.0 74000.0 98.5 69.59 19.23 0 10.87 -0 194 194 8.18 0 0 0 544.00 89.99 0 3.53 98.5 20060812 73500.0 74000.0 99.5 69.59 19.23 0 10.89 -0 203 203 8.26 0 0 0 544.00 89.99 0 3.43 99.5 20060812 73500.0 74000.0 101.0 69.59 19.23 0 10.93 12 214 214 8.09 1 0 0 544.00 89.99 0 3.31 101.0 20060812 73500.0 74000.0 103.6 69.59 19.23 0 10.93 11 232 232 8.07 1 0 0 544.00 89.99 0 3.11 103.6 20060812 73500.0 74000.0 106.6 69.59 19.23 0 10.95 1 250 250 8.12 1 0 0 544.00 89.99 0 2.90 106.6 20060812 73500.0 74000.0 109.6 69.59 19.23 0 10.93 -1 268 268 8.15 2 0 0 544.00 89.99 0 2.70 109.6 20060812 73500.0 74000.0 112.6 69.59 19.23 0 10.94 -0 291 291 8.19 2 0 0 544.00 89.99 0 2.51 112.6 20060812 73500.0 74000.0 115.6 69.59 19.23 0 10.94 1 322 322 8.20 2 0 0 544.00 89.99 0 2.33 115.6 20060812 73500.0 74000.0 118.5 69.59 19.23 0 10.92 2 360 360 8.21 2 0 0 544.00 89.99 1 2.16 118.5 20060812 73500.0 74000.0 121.6 69.59 19.23 0 10.92 0 380 381 8.25 3 0 0 544.00 89.99 1 2.00 121.6 20060812 73500.0 74000.0 124.5 69.59 19.23 0 10.91 -11 415 419 8.27 3 0 0 544.00 89.99 2 1.85 124.5 20060812 73500.0 74000.0 127.6 69.59 19.23 0 10.91 -23 446 458 8.30 3 0 0 544.00 89.99 2 1.73 127.6 20060812 73500.0 74000.0 130.5 69.59 19.23 0 10.93 -3 475 497 8.32 3 0 0 544.00 89.99 3 1.61 130.5 20060812 73500.0 74000.0 133.6 69.59 19.23 0 10.97 3 500 535 8.35 3 0 0 544.00 89.99 4 1.51 133.6 20060812 73500.0 74000.0 136.5 69.59 19.23 0 11.00 3 523 574 8.37 4 0 0 544.00 89.99 5 1.41 136.5 20060812 74000.0 74500.0 59.8 69.59 19.23 3 6.00 -0 256 256 5.50 0 0 0 544.00 89.99 0 6.41 59.8 20060812 74000.0 74500.0 60.5 69.59 19.23 3 6.00 -0 254 254 5.50 0 0 0 544.00 89.99 0 6.37 60.5 20060812 74000.0 74500.0 61.5 69.59 19.23 0 8.55 -0 252 252 7.75 0 0 0 544.00 89.99 0 6.33 61.5 20060812 74000.0 74500.0 62.5 69.59 19.23 0 7.72 -0 249 249 7.88 0 0 0 544.00 89.99 0 6.27 62.5 20060812 74000.0 74500.0 63.6 69.59 19.23 3 6.00 -0 246 246 5.00 0 0 0 544.00 89.99 0 6.21 63.6 20060812 74000.0 74500.0 64.5 69.59 19.23 3 6.00 -0 243 243 5.50 0 0 0 544.00 89.99 0 6.16 64.5 20060812 74000.0 74500.0 65.5 69.59 19.23 0 8.22 -0 240 240 8.00 0 0 0 544.00 89.99 0 6.11 65.5 20060812 74000.0 74500.0 66.6 69.59 19.23 3 6.00 -0 236 236 5.50 0 0 0 544.00 89.99 0 6.05 66.6 20060812 74000.0 74500.0 67.4 69.59 19.23 0 8.66 -0 233 233 8.00 0 0 0 544.00 89.99 0 6.00 67.4 20060812 74000.0 74500.0 68.5 69.59 19.23 3 6.00 -0 229 229 6.00 0 0 0 544.00 89.99 0 5.94 68.5 20060812 74000.0 74500.0 69.6 69.59 19.23 3 6.00 -0 226 226 6.00 0 0 0 544.00 89.99 0 5.88 69.6 20060812 74000.0 74500.0 70.5 69.59 19.23 3 6.00 -0 222 222 5.50 0 0 0 544.00 89.99 0 5.83 70.5 20060812 74000.0 74500.0 71.5 69.59 19.23 3 6.00 -0 218 218 5.50 0 0 0 544.00 89.99 0 5.77 71.5 20060812 74000.0 74500.0 72.6 69.59 19.23 0 9.05 -0 214 214 8.01 0 0 0 544.00 89.99 0 5.70 72.6 20060812 74000.0 74500.0 73.5 69.59 19.23 3 6.00 -0 211 211 5.50 0 0 0 544.00 89.99 0 5.65 73.5 20060812 74000.0 74500.0 74.5 69.59 19.23 3 6.00 -0 205 205 5.50 0 0 0 544.00 89.99 0 5.59 74.5 20060812 74000.0 74500.0 75.6 69.59 19.23 0 9.26 -0 199 199 8.09 0 0 0 544.00 89.99 1 5.53 75.6 20060812 74000.0 74500.0 76.4 69.59 19.23 0 8.11 -0 194 194 8.43 0 0 0 544.00 89.99 0 5.47 76.4 20060812 74000.0 74500.0 77.5 69.59 19.23 3 6.00 -0 187 187 5.50 0 0 0 544.00 89.99 0 5.41 77.5 20060812 74000.0 74500.0 78.6 69.59 19.23 0 9.37 -0 181 181 8.13 0 0 0 544.00 89.99 0 5.34 78.6 20060812 74000.0 74500.0 79.4 69.59 19.23 0 9.62 -0 176 176 8.09 0 0 0 544.00 89.99 0 5.28 79.4 20060812 74000.0 74500.0 80.5 69.59 19.23 3 6.00 -0 170 170 5.50 0 0 0 544.00 89.99 0 5.20 80.5 20060812 74000.0 74500.0 81.6 69.59 19.23 3 6.00 -0 165 165 5.50 0 0 0 544.00 89.99 0 5.13 81.6 20060812 74000.0 74500.0 82.4 69.59 19.23 0 9.38 -0 161 161 8.23 0 0 0 544.00 89.99 0 5.06 82.4 20060812 74000.0 74500.0 83.5 69.59 19.23 0 9.74 -0 157 157 8.13 0 0 0 544.00 89.99 0 4.97 83.5 20060812 74000.0 74500.0 84.5 69.59 19.23 0 9.53 -0 154 154 8.22 0 0 0 544.00 89.99 0 4.88 84.5 20060812 74000.0 74500.0 85.4 69.59 19.23 0 9.77 -0 152 152 8.20 0 0 0 544.00 89.99 0 4.80 85.4 20060812 74000.0 74500.0 86.5 69.59 19.23 0 9.91 -0 150 150 8.15 0 0 0 544.00 89.99 0 4.71 86.5 20060812 74000.0 74500.0 87.6 69.59 19.23 0 10.01 -0 149 149 8.22 0 0 0 544.00 89.99 0 4.61 87.6 20060812 74000.0 74500.0 88.4 69.59 19.23 0 10.11 -0 148 148 8.22 0 0 0 544.00 89.99 0 4.52 88.4 20060812 74000.0 74500.0 89.5 69.59 19.23 0 10.03 -0 149 149 8.18 0 0 0 544.00 89.99 0 4.42 89.5 20060812 74000.0 74500.0 90.5 69.59 19.23 0 10.41 -0 151 151 8.24 0 0 0 544.00 89.99 0 4.32 90.5 20060812 74000.0 74500.0 91.4 69.59 19.23 0 10.39 -0 153 153 8.27 0 0 0 544.00 89.99 1 4.22 91.4 20060812 74000.0 74500.0 92.5 69.59 19.23 0 10.62 -0 157 157 8.20 0 0 0 544.00 89.99 0 4.12 92.5 20060812 74000.0 74500.0 93.5 69.59 19.23 0 10.76 -0 161 161 8.31 0 0 0 544.00 89.99 0 4.01 93.5 20060812 74000.0 74500.0 94.4 69.59 19.23 0 10.85 -0 166 166 8.30 0 0 0 544.00 89.99 0 3.92 94.4 20060812 74000.0 74500.0 95.5 69.59 19.23 0 10.85 -0 172 172 8.27 0 0 0 544.00 89.99 1 3.81 95.5 20060812 74000.0 74500.0 96.5 69.59 19.23 0 10.95 -0 180 180 8.33 0 0 0 544.00 89.99 0 3.71 96.5 20060812 74000.0 74500.0 97.4 69.59 19.23 0 10.84 -0 186 186 8.34 0 0 0 544.00 89.99 0 3.62 97.4 20060812 74000.0 74500.0 98.5 69.59 19.23 0 10.86 -0 194 194 8.32 0 0 0 544.00 89.99 0 3.53 98.5 20060812 74000.0 74500.0 99.5 69.59 19.23 0 10.93 -0 203 203 8.42 0 0 0 544.00 89.99 1 3.43 99.5 20060812 74000.0 74500.0 101.0 69.59 19.23 0 10.90 57 214 214 8.22 2 0 0 544.00 89.99 0 3.31 101.0 20060812 74000.0 74500.0 103.6 69.59 19.23 0 11.02 43 232 232 8.17 1 0 0 544.00 89.99 0 3.11 103.6 20060812 74000.0 74500.0 106.5 69.59 19.23 0 10.99 -10 250 250 8.23 2 0 0 544.00 89.99 0 2.90 106.5 20060812 74000.0 74500.0 109.6 69.59 19.23 0 10.96 -4 268 268 8.28 2 0 0 544.00 89.99 0 2.70 109.6 20060812 74000.0 74500.0 112.6 69.59 19.23 0 10.98 -1 291 291 8.29 2 0 0 544.00 89.99 0 2.51 112.6 20060812 74000.0 74500.0 115.6 69.59 19.23 0 10.95 -9 322 322 8.34 3 0 0 544.00 89.99 0 2.33 115.6 20060812 74000.0 74500.0 118.6 69.59 19.23 0 10.94 12 360 360 8.35 3 0 0 544.00 89.99 1 2.16 118.6 20060812 74000.0 74500.0 121.5 69.59 19.23 0 10.94 42 380 381 8.38 3 0 0 544.00 89.99 2 2.00 121.5 20060812 74000.0 74500.0 124.6 69.59 19.23 0 10.93 -14 415 419 8.38 4 0 0 544.00 89.99 2 1.85 124.6 20060812 74000.0 74500.0 127.6 69.59 19.23 0 10.95 11 446 458 8.42 4 0 0 544.00 89.99 2 1.73 127.6 20060812 74000.0 74500.0 130.6 69.59 19.23 0 10.97 -19 475 497 8.43 4 0 0 544.00 89.99 3 1.61 130.6 20060812 74000.0 74500.0 133.5 69.59 19.23 0 10.98 -3 500 535 8.45 4 0 0 544.00 89.99 4 1.51 133.5 20060812 74000.0 74500.0 136.5 69.59 19.23 0 11.00 1 523 574 8.48 5 0 0 544.00 89.99 5 1.41 136.5 20060812 74500.0 75000.0 59.8 69.59 19.23 3 6.00 -0 256 256 5.50 0 0 0 544.00 89.99 0 6.41 59.8 20060812 74500.0 75000.0 60.6 69.59 19.23 0 8.71 -0 254 254 7.62 0 0 0 544.00 89.99 0 6.37 60.6 20060812 74500.0 75000.0 61.4 69.59 19.23 0 8.56 -0 252 252 7.74 0 0 0 544.00 89.99 0 6.33 61.4 20060812 74500.0 75000.0 62.5 69.59 19.23 3 6.00 -0 249 249 5.50 0 0 0 544.00 89.99 0 6.27 62.5 20060812 74500.0 75000.0 63.5 69.59 19.23 3 6.00 -0 246 246 5.50 0 0 0 544.00 89.99 0 6.21 63.5 20060812 74500.0 75000.0 64.5 69.59 19.23 3 6.00 -0 243 243 5.50 0 0 0 544.00 89.99 0 6.16 64.5 20060812 74500.0 75000.0 65.5 69.59 19.23 0 8.65 -0 240 240 7.86 0 0 0 544.00 89.99 0 6.11 65.5 20060812 74500.0 75000.0 66.5 69.59 19.23 0 8.89 -0 236 236 7.83 0 0 0 544.00 89.99 0 6.05 66.5 20060812 74500.0 75000.0 67.4 69.59 19.23 3 6.00 -0 233 233 6.00 0 0 0 544.00 89.99 0 6.00 67.4 20060812 74500.0 75000.0 68.5 69.59 19.23 3 6.00 -0 229 229 6.00 0 0 0 544.00 89.99 0 5.94 68.5 20060812 74500.0 75000.0 69.6 69.59 19.23 0 8.84 -0 226 226 8.01 0 0 0 544.00 89.99 0 5.88 69.6 20060812 74500.0 75000.0 70.4 69.59 19.23 0 8.72 -0 222 222 8.11 0 0 0 544.00 89.99 0 5.83 70.4 20060812 74500.0 75000.0 71.5 69.59 19.23 3 6.00 -0 218 218 5.50 0 0 0 544.00 89.99 0 5.77 71.5 20060812 74500.0 75000.0 72.5 69.59 19.23 0 8.93 -0 214 214 8.11 0 0 0 544.00 89.99 0 5.70 72.5 20060812 74500.0 75000.0 73.4 69.59 19.23 0 9.07 -0 211 211 8.08 0 0 0 544.00 89.99 0 5.65 73.4 20060812 74500.0 75000.0 74.5 69.59 19.23 0 9.36 -0 205 205 7.94 0 0 0 544.00 89.99 0 5.59 74.5 20060812 74500.0 75000.0 75.5 69.59 19.23 0 9.06 -0 199 199 8.16 0 0 0 544.00 89.99 0 5.53 75.5 20060812 74500.0 75000.0 76.5 69.59 19.23 0 9.23 -0 194 194 8.12 0 0 0 544.00 89.99 0 5.47 76.5 20060812 74500.0 75000.0 77.5 69.59 19.23 0 9.35 -0 187 187 8.06 0 0 0 544.00 89.99 0 5.41 77.5 20060812 74500.0 75000.0 78.5 69.59 19.23 3 6.00 -0 181 181 5.50 0 0 0 544.00 89.99 0 5.34 78.5 20060812 74500.0 75000.0 79.5 69.59 19.23 3 6.00 -0 176 176 5.50 0 0 0 544.00 89.99 0 5.28 79.5 20060812 74500.0 75000.0 80.5 69.59 19.23 0 9.14 -0 170 170 8.22 0 0 0 544.00 89.99 0 5.20 80.5 20060812 74500.0 75000.0 81.5 69.59 19.23 0 9.34 -0 165 165 8.23 0 0 0 544.00 89.99 0 5.13 81.5 20060812 74500.0 75000.0 82.5 69.59 19.23 3 6.00 -0 161 161 5.50 0 0 0 544.00 89.99 0 5.06 82.5 20060812 74500.0 75000.0 83.5 69.59 19.23 0 9.24 -0 157 157 8.25 0 0 0 544.00 89.99 0 4.97 83.5 20060812 74500.0 75000.0 84.6 69.59 19.23 0 9.56 -0 154 154 8.23 0 0 0 544.00 89.99 0 4.88 84.6 20060812 74500.0 75000.0 85.5 69.59 19.23 0 9.62 -0 152 152 8.23 0 0 0 544.00 89.99 0 4.80 85.5 20060812 74500.0 75000.0 86.5 69.59 19.23 0 9.62 -0 150 150 8.16 0 0 0 544.00 89.99 1 4.71 86.5 20060812 74500.0 75000.0 87.5 69.59 19.23 0 9.99 -0 149 149 8.24 0 0 0 544.00 89.99 0 4.61 87.5 20060812 74500.0 75000.0 88.4 69.59 19.23 0 10.04 -0 148 148 8.25 0 0 0 544.00 89.99 0 4.52 88.4 20060812 74500.0 75000.0 89.5 69.59 19.23 0 10.11 -0 149 149 8.19 0 0 0 544.00 89.99 0 4.42 89.5 20060812 74500.0 75000.0 90.5 69.59 19.23 0 10.21 -0 151 151 8.26 0 0 0 544.00 89.99 0 4.32 90.5 20060812 74500.0 75000.0 91.4 69.59 19.23 0 10.34 -0 153 153 8.27 0 0 0 544.00 89.99 0 4.22 91.4 20060812 74500.0 75000.0 92.5 69.59 19.23 0 10.41 -0 157 157 8.23 0 0 0 544.00 89.99 0 4.12 92.5 20060812 74500.0 75000.0 93.5 69.59 19.23 0 10.55 -0 161 161 8.31 0 0 0 544.00 89.99 0 4.01 93.5 20060812 74500.0 75000.0 94.4 69.59 19.23 0 10.63 -0 166 166 8.30 0 0 0 544.00 89.99 1 3.92 94.4 20060812 74500.0 75000.0 95.5 69.59 19.23 0 10.73 -0 172 172 8.27 0 0 0 544.00 89.99 0 3.81 95.5 20060812 74500.0 75000.0 96.5 69.59 19.23 0 10.73 -0 180 180 8.34 0 0 0 544.00 89.99 0 3.71 96.5 20060812 74500.0 75000.0 97.4 69.59 19.23 0 10.76 -0 186 186 8.36 0 0 0 544.00 89.99 0 3.62 97.4 20060812 74500.0 75000.0 98.5 69.59 19.23 0 10.80 -0 194 194 8.30 0 0 0 544.00 89.99 0 3.53 98.5 20060812 74500.0 75000.0 99.5 69.59 19.23 0 10.85 -0 203 203 8.37 0 0 0 544.00 89.99 0 3.43 99.5 20060812 74500.0 75000.0 101.0 69.59 19.23 0 10.85 -1 214 214 8.22 2 0 0 544.00 89.99 0 3.31 101.0 20060812 74500.0 75000.0 103.5 69.59 19.23 0 10.89 4 232 232 8.17 2 0 0 544.00 89.99 0 3.11 103.5 20060812 74500.0 75000.0 106.6 69.59 19.23 0 10.90 -14 250 250 8.22 2 0 0 544.00 89.99 0 2.90 106.6 20060812 74500.0 75000.0 109.6 69.59 19.23 0 10.89 13 268 268 8.24 2 0 0 544.00 89.99 0 2.70 109.6 20060812 74500.0 75000.0 112.5 69.59 19.23 0 10.93 -14 291 291 8.28 2 0 0 544.00 89.99 0 2.51 112.5 20060812 74500.0 75000.0 115.6 69.59 19.23 0 10.92 -24 322 322 8.29 3 0 0 544.00 89.99 0 2.33 115.6 20060812 74500.0 75000.0 118.5 69.59 19.23 0 10.91 2 360 360 8.33 3 0 0 544.00 89.99 1 2.16 118.5 20060812 74500.0 75000.0 121.6 69.59 19.23 0 10.94 -6 380 381 8.37 3 0 0 544.00 89.99 2 2.00 121.6 20060812 74500.0 75000.0 124.6 69.59 19.23 0 10.92 -5 415 419 8.37 4 0 0 544.00 89.99 2 1.85 124.6 20060812 74500.0 75000.0 127.6 69.59 19.23 0 10.94 4 446 458 8.41 4 0 0 544.00 89.99 2 1.73 127.6 20060812 74500.0 75000.0 130.5 69.59 19.23 0 10.98 -17 475 497 8.43 4 0 0 544.00 89.99 3 1.61 130.5 20060812 74500.0 75000.0 133.5 69.59 19.23 0 11.00 -8 500 535 8.45 4 0 0 544.00 89.99 4 1.51 133.5 20060812 74500.0 75000.0 136.6 69.59 19.23 0 10.99 -33 523 574 8.50 5 0 0 544.00 89.99 5 1.41 136.6 20060812 75000.0 75500.0 59.8 69.59 19.23 3 6.00 -0 256 256 5.50 0 0 0 544.00 89.99 0 6.41 59.8 20060812 75000.0 75500.0 60.6 69.59 19.23 0 8.35 -0 254 254 7.85 0 0 0 544.00 89.99 0 6.37 60.6 20060812 75000.0 75500.0 61.5 69.59 19.23 3 6.00 -0 252 252 5.50 0 0 0 544.00 89.99 0 6.33 61.5 20060812 75000.0 75500.0 62.5 69.59 19.23 3 6.00 -0 249 249 5.50 0 0 0 544.00 89.99 0 6.27 62.5 20060812 75000.0 75500.0 63.6 69.59 19.23 3 6.00 -0 246 246 5.50 0 0 0 544.00 89.99 0 6.21 63.6 20060812 75000.0 75500.0 64.5 69.59 19.23 0 8.49 -0 243 243 7.98 0 0 0 544.00 89.99 0 6.16 64.5 20060812 75000.0 75500.0 65.5 69.59 19.23 0 8.40 -0 240 240 8.01 0 0 0 544.00 89.99 0 6.11 65.5 20060812 75000.0 75500.0 66.6 69.59 19.23 0 8.89 -0 236 236 7.88 0 0 0 544.00 89.99 0 6.05 66.6 20060812 75000.0 75500.0 67.5 69.59 19.23 0 8.40 -0 233 233 8.18 0 0 0 544.00 89.99 0 6.00 67.5 20060812 75000.0 75500.0 68.5 69.59 19.23 0 8.37 -0 229 229 8.16 0 0 0 544.00 89.99 0 5.94 68.5 20060812 75000.0 75500.0 69.6 69.59 19.23 3 6.00 -0 226 226 5.50 0 0 0 544.00 89.99 0 5.88 69.6 20060812 75000.0 75500.0 70.5 69.59 19.23 0 8.65 -0 222 222 8.19 0 0 0 544.00 89.99 0 5.83 70.5 20060812 75000.0 75500.0 71.5 69.59 19.23 0 8.60 -0 218 218 8.20 0 0 0 544.00 89.99 0 5.77 71.5 20060812 75000.0 75500.0 72.5 69.59 19.23 0 9.15 -0 214 214 8.03 0 0 0 544.00 89.99 0 5.70 72.5 20060812 75000.0 75500.0 73.5 69.59 19.23 3 6.00 -0 211 211 6.00 0 0 0 544.00 89.99 0 5.65 73.5 20060812 75000.0 75500.0 74.5 69.59 19.23 3 6.00 -0 205 205 6.00 0 0 0 544.00 89.99 0 5.59 74.5 20060812 75000.0 75500.0 75.5 69.59 19.23 0 9.19 -0 199 199 8.16 0 0 0 544.00 89.99 0 5.53 75.5 20060812 75000.0 75500.0 76.4 69.59 19.23 3 6.00 -0 194 194 6.00 0 0 0 544.00 89.99 0 5.47 76.4 20060812 75000.0 75500.0 77.5 69.59 19.23 0 9.01 -0 187 187 8.25 0 0 0 544.00 89.99 0 5.41 77.5 20060812 75000.0 75500.0 78.6 69.59 19.23 0 9.37 -0 181 181 8.20 0 0 0 544.00 89.99 0 5.34 78.6 20060812 75000.0 75500.0 79.5 69.59 19.23 0 9.21 -0 176 176 8.27 0 0 0 544.00 89.99 0 5.28 79.5 20060812 75000.0 75500.0 80.5 69.59 19.23 3 6.00 -0 170 170 6.00 0 0 0 544.00 89.99 0 5.20 80.5 20060812 75000.0 75500.0 81.5 69.59 19.23 0 9.27 -0 165 165 8.30 0 0 0 544.00 89.99 0 5.13 81.5 20060812 75000.0 75500.0 82.4 69.59 19.23 3 6.00 -0 161 161 5.50 0 0 0 544.00 89.99 0 5.06 82.4 20060812 75000.0 75500.0 83.5 69.59 19.23 0 9.29 -0 157 157 8.24 0 0 0 544.00 89.99 0 4.97 83.5 20060812 75000.0 75500.0 84.5 69.59 19.23 0 9.48 -0 154 154 8.29 0 0 0 544.00 89.99 0 4.88 84.5 20060812 75000.0 75500.0 85.5 69.59 19.23 3 6.00 -0 152 152 6.00 0 0 0 544.00 89.99 0 4.80 85.5 20060812 75000.0 75500.0 86.5 69.59 19.23 0 9.62 -0 150 150 8.22 0 0 0 544.00 89.99 0 4.71 86.5 20060812 75000.0 75500.0 87.5 69.59 19.23 0 9.76 -0 149 149 8.30 0 0 0 544.00 89.99 0 4.61 87.5 20060812 75000.0 75500.0 88.5 69.59 19.23 0 9.83 -0 148 148 8.30 0 0 0 544.00 89.99 0 4.52 88.5 20060812 75000.0 75500.0 89.5 69.59 19.23 0 10.02 -0 149 149 8.24 0 0 0 544.00 89.99 1 4.42 89.5 20060812 75000.0 75500.0 90.5 69.59 19.23 0 10.07 -0 151 151 8.32 0 0 0 544.00 89.99 0 4.32 90.5 20060812 75000.0 75500.0 91.4 69.59 19.23 0 10.25 -0 153 153 8.32 0 0 0 544.00 89.99 0 4.22 91.4 20060812 75000.0 75500.0 92.5 69.59 19.23 0 10.33 -0 157 157 8.28 0 0 0 544.00 89.99 1 4.12 92.5 20060812 75000.0 75500.0 93.5 69.59 19.23 0 10.48 -0 161 161 8.33 0 0 0 544.00 89.99 0 4.01 93.5 20060812 75000.0 75500.0 94.4 69.59 19.23 0 10.55 -0 166 166 8.36 0 0 0 544.00 89.99 0 3.92 94.4 20060812 75000.0 75500.0 95.5 69.59 19.23 0 10.63 -0 172 172 8.31 0 0 0 544.00 89.99 0 3.81 95.5 20060812 75000.0 75500.0 96.5 69.59 19.23 0 10.69 -0 180 180 8.39 0 0 0 544.00 89.99 0 3.71 96.5 20060812 75000.0 75500.0 97.4 69.59 19.23 0 10.73 -0 186 186 8.41 0 0 0 544.00 89.99 0 3.62 97.4 20060812 75000.0 75500.0 98.5 69.59 19.23 0 10.78 -0 194 194 8.34 0 0 0 544.00 89.99 0 3.53 98.5 20060812 75000.0 75500.0 99.5 69.59 19.23 0 10.82 -0 203 203 8.43 0 0 0 544.00 89.99 0 3.43 99.5 20060812 75000.0 75500.0 101.0 69.59 19.23 0 10.83 20 214 214 8.24 3 0 0 544.00 89.99 0 3.31 101.0 20060812 75000.0 75500.0 103.6 69.59 19.23 0 10.88 3 232 232 8.24 2 0 0 544.00 89.99 0 3.11 103.6 20060812 75000.0 75500.0 106.6 69.59 19.23 0 10.90 14 250 250 8.27 2 0 0 544.00 89.99 0 2.90 106.6 20060812 75000.0 75500.0 109.6 69.59 19.23 0 10.90 -3 268 268 8.30 2 0 0 544.00 89.99 0 2.70 109.6 20060812 75000.0 75500.0 112.5 69.59 19.23 0 10.93 8 291 291 8.35 3 0 0 544.00 89.99 0 2.51 112.5 20060812 75000.0 75500.0 115.5 69.59 19.23 0 10.91 4 322 322 8.37 3 0 0 544.00 89.99 0 2.33 115.5 20060812 75000.0 75500.0 118.6 69.59 19.23 0 10.93 27 360 360 8.41 3 0 0 544.00 89.99 1 2.16 118.6 20060812 75000.0 75500.0 121.6 69.59 19.23 0 10.95 -23 380 381 8.41 3 0 0 544.00 89.99 2 2.00 121.6 20060812 75000.0 75500.0 124.5 69.59 19.23 0 10.95 -7 415 419 8.45 4 0 0 544.00 89.99 2 1.85 124.5 20060812 75000.0 75500.0 127.6 69.59 19.23 0 10.97 -3 446 458 8.46 4 0 0 544.00 89.99 2 1.73 127.6 20060812 75000.0 75500.0 130.6 69.59 19.23 0 10.97 -28 475 497 8.49 5 0 0 544.00 89.99 3 1.61 130.6 20060812 75000.0 75500.0 133.5 69.59 19.23 0 10.99 35 500 535 8.50 5 0 0 544.00 89.99 4 1.51 133.5 20060812 75000.0 75500.0 136.5 69.59 19.23 0 11.00 -4 523 574 8.53 5 0 0 544.00 89.99 5 1.41 136.5 20060812 75500.0 80000.0 59.8 69.59 19.23 3 6.00 -0 256 256 5.50 0 0 0 544.00 89.99 0 6.41 59.8 20060812 75500.0 80000.0 60.6 69.59 19.23 3 6.00 -0 254 254 5.50 0 0 0 544.00 89.99 0 6.37 60.6 20060812 75500.0 80000.0 61.5 69.59 19.23 3 6.00 -0 252 252 6.00 0 0 0 544.00 89.99 0 6.33 61.5 20060812 75500.0 80000.0 62.5 69.59 19.23 0 8.71 -0 249 249 7.76 0 0 0 544.00 89.99 0 6.27 62.5 20060812 75500.0 80000.0 63.6 69.59 19.23 3 6.00 -0 246 246 5.50 0 0 0 544.00 89.99 0 6.21 63.6 20060812 75500.0 80000.0 64.5 69.59 19.23 0 8.90 -0 243 243 7.81 0 0 0 544.00 89.99 0 6.16 64.5 20060812 75500.0 80000.0 65.5 69.59 19.23 3 6.00 -0 240 240 5.50 0 0 0 544.00 89.99 0 6.11 65.5 20060812 75500.0 80000.0 66.6 69.59 19.23 0 8.64 -0 236 236 8.08 0 0 0 544.00 89.99 0 6.05 66.6 20060812 75500.0 80000.0 67.5 69.59 19.23 0 8.40 -0 233 233 8.22 0 0 0 544.00 89.99 0 6.00 67.5 20060812 75500.0 80000.0 68.5 69.59 19.23 0 8.71 -0 229 229 8.09 0 0 0 544.00 89.99 0 5.94 68.5 20060812 75500.0 80000.0 69.6 69.59 19.23 0 9.13 -0 226 226 7.97 0 0 0 544.00 89.99 0 5.88 69.6 20060812 75500.0 80000.0 70.4 69.59 19.23 3 6.00 -0 222 222 6.50 0 0 0 544.00 89.99 0 5.83 70.4 20060812 75500.0 80000.0 71.5 69.59 19.23 0 8.82 -0 218 218 8.15 0 0 0 544.00 89.99 0 5.77 71.5 20060812 75500.0 80000.0 72.6 69.59 19.23 3 6.00 -0 214 214 5.50 0 0 0 544.00 89.99 0 5.70 72.6 20060812 75500.0 80000.0 73.5 69.59 19.23 0 8.88 -0 211 211 8.27 0 0 0 544.00 89.99 0 5.65 73.5 20060812 75500.0 80000.0 74.5 69.59 19.23 0 8.49 -0 205 205 8.33 0 0 0 544.00 89.99 0 5.59 74.5 20060812 75500.0 80000.0 75.6 69.59 19.23 3 6.00 -0 199 199 6.00 0 0 0 544.00 89.99 0 5.53 75.6 20060812 75500.0 80000.0 76.4 69.59 19.23 0 9.18 -0 194 194 8.24 0 0 0 544.00 89.99 0 5.47 76.4 20060812 75500.0 80000.0 77.5 69.59 19.23 3 6.00 -0 187 187 5.50 0 0 0 544.00 89.99 0 5.41 77.5 20060812 75500.0 80000.0 78.6 69.59 19.23 0 9.52 -0 181 181 8.23 0 0 0 544.00 89.99 0 5.34 78.6 20060812 75500.0 80000.0 79.4 69.59 19.23 0 8.77 -0 176 176 8.57 0 0 0 544.00 89.99 0 5.28 79.4 20060812 75500.0 80000.0 80.5 69.59 19.23 0 9.42 -0 170 170 8.24 0 0 0 544.00 89.99 0 5.20 80.5 20060812 75500.0 80000.0 81.6 69.59 19.23 0 9.21 -0 165 165 8.39 0 0 0 544.00 89.99 0 5.13 81.6 20060812 75500.0 80000.0 82.4 69.59 19.23 0 9.44 -0 161 161 8.32 0 0 0 544.00 89.99 0 5.06 82.4 20060812 75500.0 80000.0 83.5 69.59 19.23 0 8.81 -0 157 157 8.59 0 0 0 544.00 89.99 0 4.97 83.5 20060812 75500.0 80000.0 84.5 69.59 19.23 0 9.60 -0 154 154 8.33 0 0 0 544.00 89.99 0 4.88 84.5 20060812 75500.0 80000.0 85.4 69.59 19.23 0 9.69 -0 152 152 8.35 0 0 0 544.00 89.99 0 4.80 85.4 20060812 75500.0 80000.0 86.5 69.59 19.23 0 9.73 -0 150 150 8.27 0 0 0 544.00 89.99 0 4.71 86.5 20060812 75500.0 80000.0 87.5 69.59 19.23 0 9.94 -0 149 149 8.34 0 0 0 544.00 89.99 0 4.61 87.5 20060812 75500.0 80000.0 88.4 69.59 19.23 0 10.05 -0 148 148 8.33 0 0 0 544.00 89.99 0 4.52 88.4 20060812 75500.0 80000.0 89.5 69.59 19.23 0 10.19 -0 149 149 8.29 0 0 0 544.00 89.99 0 4.42 89.5 20060812 75500.0 80000.0 90.5 69.59 19.23 0 10.20 -0 151 151 8.39 0 0 0 544.00 89.99 0 4.32 90.5 20060812 75500.0 80000.0 91.4 69.59 19.23 0 10.30 -0 153 153 8.37 0 0 0 544.00 89.99 0 4.22 91.4 20060812 75500.0 80000.0 92.5 69.59 19.23 0 10.42 -0 157 157 8.34 0 0 0 544.00 89.99 0 4.12 92.5 20060812 75500.0 80000.0 93.5 69.59 19.23 0 10.52 -0 161 161 8.40 0 0 0 544.00 89.99 0 4.01 93.5 20060812 75500.0 80000.0 94.5 69.59 19.23 0 10.58 -0 166 166 8.42 0 0 0 544.00 89.99 0 3.92 94.5 20060812 75500.0 80000.0 95.5 69.59 19.23 0 10.68 -0 172 172 8.37 0 0 0 544.00 89.99 0 3.81 95.5 20060812 75500.0 80000.0 96.5 69.59 19.23 0 10.73 -0 180 180 8.45 0 0 0 544.00 89.99 0 3.71 96.5 20060812 75500.0 80000.0 97.4 69.59 19.23 0 10.77 -0 186 186 8.44 0 0 0 544.00 89.99 0 3.62 97.4 20060812 75500.0 80000.0 98.5 69.59 19.23 0 10.82 -0 194 194 8.43 0 0 0 544.00 89.99 1 3.53 98.5 20060812 75500.0 80000.0 99.5 69.59 19.23 0 10.84 -0 203 203 8.49 0 0 0 544.00 89.99 0 3.43 99.5 20060812 75500.0 80000.0 101.0 69.59 19.23 0 10.84 2 214 214 8.32 3 0 0 544.00 89.99 0 3.31 101.0 20060812 75500.0 80000.0 103.6 69.59 19.23 0 10.90 23 232 232 8.27 2 0 0 544.00 89.99 0 3.11 103.6 20060812 75500.0 80000.0 106.6 69.59 19.23 0 10.91 -9 250 250 8.32 3 0 0 544.00 89.99 0 2.90 106.6 20060812 75500.0 80000.0 109.6 69.59 19.23 0 10.91 7 268 268 8.35 3 0 0 544.00 89.99 0 2.70 109.6 20060812 75500.0 80000.0 112.6 69.59 19.23 0 10.93 -6 291 291 8.38 3 0 0 544.00 89.99 0 2.51 112.6 20060812 75500.0 80000.0 115.6 69.59 19.23 0 10.92 -7 322 322 8.40 3 0 0 544.00 89.99 0 2.33 115.6 20060812 75500.0 80000.0 118.6 69.59 19.23 0 10.92 -18 360 360 8.43 4 0 0 544.00 89.99 1 2.16 118.6 20060812 75500.0 80000.0 121.6 69.59 19.23 0 10.93 -22 380 381 8.46 4 0 0 544.00 89.99 2 2.00 121.6 20060812 75500.0 80000.0 124.6 69.59 19.23 0 10.94 -45 415 419 8.48 4 0 0 544.00 89.99 2 1.85 124.6 20060812 75500.0 80000.0 127.6 69.59 19.23 0 10.96 -16 446 458 8.51 5 0 0 544.00 89.99 2 1.73 127.6 20060812 75500.0 80000.0 130.5 69.59 19.23 0 10.97 2 475 497 8.53 5 0 0 544.00 89.99 4 1.61 130.5 20060812 75500.0 80000.0 133.6 69.59 19.23 0 10.96 -6 500 535 8.56 6 0 0 544.00 89.99 4 1.51 133.6 20060812 75500.0 80000.0 136.5 69.59 19.23 0 10.97 -19 523 574 8.60 6 0 0 544.00 89.99 5 1.41 136.5 20060812 80000.0 80500.0 59.8 69.59 19.23 3 6.00 -0 256 256 5.50 0 0 0 544.00 89.99 0 6.41 59.8 20060812 80000.0 80500.0 60.5 69.59 19.23 3 6.00 -0 254 254 5.00 0 0 0 544.00 89.99 0 6.37 60.5 20060812 80000.0 80500.0 61.5 69.59 19.23 0 8.64 -0 251 251 7.81 0 0 0 544.00 89.99 0 6.33 61.5 20060812 80000.0 80500.0 62.5 69.59 19.23 0 8.84 -0 248 248 7.66 0 0 0 544.00 89.99 0 6.27 62.5 20060812 80000.0 80500.0 63.6 69.59 19.23 3 6.00 -0 244 244 6.50 0 0 0 544.00 89.99 0 6.21 63.6 20060812 80000.0 80500.0 64.4 69.59 19.23 3 6.00 -0 242 242 5.50 0 0 0 544.00 89.99 0 6.17 64.4 20060812 80000.0 80500.0 65.5 69.59 19.23 3 6.00 -0 238 238 5.50 0 0 0 544.00 89.99 0 6.11 65.5 20060812 80000.0 80500.0 66.5 69.59 19.23 0 8.64 -0 234 234 8.08 0 0 0 544.00 89.99 0 6.05 66.5 20060812 80000.0 80500.0 67.5 69.59 19.23 3 6.00 -0 231 231 5.50 0 0 0 544.00 89.99 0 6.00 67.5 20060812 80000.0 80500.0 68.5 69.59 19.23 3 6.00 -0 227 227 5.50 0 0 0 544.00 89.99 0 5.94 68.5 20060812 80000.0 80500.0 69.6 69.59 19.23 3 6.00 -0 224 224 5.50 0 0 0 544.00 89.99 0 5.88 69.6 20060812 80000.0 80500.0 70.5 69.59 19.23 3 6.00 -0 220 220 5.50 0 0 0 544.00 89.99 0 5.83 70.5 20060812 80000.0 80500.0 71.6 69.59 19.23 0 8.27 -0 217 217 8.15 0 0 0 544.00 89.99 0 5.76 71.6 20060812 80000.0 80500.0 72.6 69.59 19.23 0 9.01 -0 213 213 8.13 0 0 0 544.00 89.99 0 5.70 72.6 20060812 80000.0 80500.0 73.5 69.59 19.23 0 7.60 -0 209 209 8.48 0 0 0 544.00 89.99 0 5.65 73.5 20060812 80000.0 80500.0 74.5 69.59 19.23 3 6.00 -0 203 203 5.50 0 0 0 544.00 89.99 0 5.58 74.5 20060812 80000.0 80500.0 75.6 69.59 19.23 0 9.26 -0 198 198 8.18 0 0 0 544.00 89.99 0 5.52 75.6 20060812 80000.0 80500.0 76.4 69.59 19.23 0 9.33 -0 192 192 8.20 0 0 0 544.00 89.99 0 5.47 76.4 20060812 80000.0 80500.0 77.5 69.59 19.23 0 9.32 -0 186 186 8.15 0 0 0 544.00 89.99 0 5.40 77.5 20060812 80000.0 80500.0 78.6 69.59 19.23 0 8.97 -0 180 180 8.40 0 0 0 544.00 89.99 0 5.33 78.6 20060812 80000.0 80500.0 79.4 69.59 19.23 0 9.57 -0 175 175 8.22 0 0 0 544.00 89.99 0 5.27 79.4 20060812 80000.0 80500.0 80.5 69.59 19.23 0 9.03 -0 169 169 8.35 0 0 0 544.00 89.99 0 5.20 80.5 20060812 80000.0 80500.0 81.5 69.59 19.23 0 9.68 -0 164 164 8.24 0 0 0 544.00 89.99 0 5.12 81.5 20060812 80000.0 80500.0 82.5 69.59 19.23 0 9.60 -0 160 160 8.29 0 0 0 544.00 89.99 0 5.05 82.5 20060812 80000.0 80500.0 83.5 69.59 19.23 0 9.50 -0 156 156 8.27 0 0 0 544.00 89.99 0 4.96 83.5 20060812 80000.0 80500.0 84.5 69.59 19.23 0 9.76 -0 153 153 8.28 0 0 0 544.00 89.99 0 4.87 84.5 20060812 80000.0 80500.0 85.5 69.59 19.23 0 9.87 -0 151 151 8.34 0 0 0 544.00 89.99 0 4.79 85.5 20060812 80000.0 80500.0 86.5 69.59 19.23 0 9.99 -0 149 149 8.26 0 0 0 544.00 89.99 0 4.70 86.5 20060812 80000.0 80500.0 87.5 69.59 19.23 0 10.12 -0 148 148 8.32 0 0 0 544.00 89.99 0 4.60 87.5 20060812 80000.0 80500.0 88.4 69.59 19.23 0 10.16 -0 148 148 8.31 0 0 0 544.00 89.99 0 4.51 88.4 20060812 80000.0 80500.0 89.5 69.59 19.23 0 10.25 -0 149 149 8.28 0 0 0 544.00 89.99 0 4.41 89.5 20060812 80000.0 80500.0 90.6 69.59 19.23 0 10.32 -0 150 150 8.35 0 0 0 544.00 89.99 0 4.30 90.6 20060812 80000.0 80500.0 91.5 69.59 19.23 0 10.40 -0 153 153 8.35 0 0 0 544.00 89.99 0 4.21 91.5 20060812 80000.0 80500.0 92.5 69.59 19.23 0 10.38 -0 157 157 8.35 0 0 0 544.00 89.99 0 4.10 92.5 20060812 80000.0 80500.0 93.5 69.59 19.23 0 10.54 -0 162 162 8.38 0 0 0 544.00 89.99 0 3.99 93.5 20060812 80000.0 80500.0 94.4 69.59 19.23 0 10.65 -0 167 167 8.39 0 0 0 544.00 89.99 0 3.90 94.4 20060812 80000.0 80500.0 95.5 69.59 19.23 0 10.65 -0 174 174 8.36 0 0 0 544.00 89.99 0 3.79 95.5 20060812 80000.0 80500.0 96.6 69.59 19.23 0 10.73 -0 181 181 8.43 0 0 0 544.00 89.99 0 3.69 96.6 20060812 80000.0 80500.0 97.4 69.59 19.23 0 10.74 -0 188 188 8.47 0 0 0 544.00 89.99 0 3.61 97.4 20060812 80000.0 80500.0 98.5 69.59 19.23 0 10.78 -0 197 197 8.40 0 0 0 544.00 89.99 1 3.51 98.5 20060812 80000.0 80500.0 99.5 69.59 19.23 0 10.78 -0 206 206 8.44 0 0 0 544.00 89.99 0 3.41 99.5 20060812 80000.0 80500.0 101.0 69.59 19.23 0 10.83 16 218 218 8.31 3 0 0 544.00 89.99 0 3.29 101.0 20060812 80000.0 80500.0 103.5 69.59 19.23 0 10.87 23 235 235 8.27 2 0 0 544.00 89.99 0 3.09 103.5 20060812 80000.0 80500.0 106.6 69.59 19.23 0 10.89 13 252 252 8.29 3 0 0 544.00 89.99 0 2.89 106.6 20060812 80000.0 80500.0 109.6 69.59 19.23 0 10.92 24 269 269 8.34 3 0 0 544.00 89.99 0 2.70 109.6 20060812 80000.0 80500.0 112.5 69.59 19.23 0 10.95 11 291 291 8.39 3 0 0 544.00 89.99 0 2.51 112.5 20060812 80000.0 80500.0 115.6 69.59 19.23 0 10.94 -46 321 321 8.40 3 0 0 544.00 89.99 0 2.33 115.6 20060812 80000.0 80500.0 118.5 69.59 19.23 0 10.91 -42 357 357 8.43 4 0 0 544.00 89.99 1 2.16 118.5 20060812 80000.0 80500.0 121.6 69.59 19.23 0 10.93 -57 380 381 8.47 4 0 0 544.00 89.99 1 2.00 121.6 20060812 80000.0 80500.0 124.6 69.59 19.23 0 10.94 -16 415 419 8.49 5 0 0 544.00 89.99 2 1.85 124.6 20060812 80000.0 80500.0 127.6 69.59 19.23 0 10.93 -23 446 458 8.50 5 0 0 544.00 89.99 2 1.72 127.6 20060812 80000.0 80500.0 130.6 69.59 19.23 0 10.94 -30 475 497 8.54 5 0 0 544.00 89.99 4 1.61 130.6 20060812 80000.0 80500.0 133.6 69.59 19.23 0 10.94 -47 500 535 8.55 6 0 0 544.00 89.99 4 1.50 133.6 20060812 80000.0 80500.0 136.6 69.59 19.23 0 10.98 -34 523 574 8.60 6 0 0 544.00 89.99 5 1.40 136.6 20060812 80500.0 81000.0 59.8 69.59 19.23 3 6.00 -0 256 256 5.00 0 0 0 544.00 89.99 0 6.41 59.8 20060812 80500.0 81000.0 60.6 69.59 19.23 0 8.61 -0 254 254 7.71 0 0 0 544.00 89.99 0 6.37 60.6 20060812 80500.0 81000.0 61.5 69.59 19.23 3 6.00 -0 251 251 5.50 0 0 0 544.00 89.99 0 6.33 61.5 20060812 80500.0 81000.0 62.5 69.59 19.23 0 8.30 -0 248 248 7.91 0 0 0 544.00 89.99 0 6.27 62.5 20060812 80500.0 81000.0 63.6 69.59 19.23 3 6.00 -0 244 244 5.50 0 0 0 544.00 89.99 0 6.21 63.6 20060812 80500.0 81000.0 64.5 69.59 19.23 0 8.75 -0 242 242 7.85 0 0 0 544.00 89.99 0 6.17 64.5 20060812 80500.0 81000.0 65.5 69.59 19.23 3 6.00 -0 238 238 5.50 0 0 0 544.00 89.99 0 6.11 65.5 20060812 80500.0 81000.0 66.5 69.59 19.23 0 8.53 -0 234 234 8.09 0 0 0 544.00 89.99 0 6.05 66.5 20060812 80500.0 81000.0 67.5 69.59 19.23 3 6.00 -0 231 231 5.50 0 0 0 544.00 89.99 0 6.00 67.5 20060812 80500.0 81000.0 68.5 69.59 19.23 0 8.11 -0 227 227 8.21 0 0 0 544.00 89.99 0 5.94 68.5 20060812 80500.0 81000.0 69.6 69.59 19.23 0 8.79 -0 224 224 8.08 0 0 0 544.00 89.99 0 5.88 69.6 20060812 80500.0 81000.0 70.5 69.59 19.23 3 6.00 -0 220 220 5.50 0 0 0 544.00 89.99 0 5.83 70.5 20060812 80500.0 81000.0 71.5 69.59 19.23 0 8.94 -0 217 217 8.01 0 0 0 544.00 89.99 0 5.76 71.5 20060812 80500.0 81000.0 72.6 69.59 19.23 3 6.00 -0 213 213 5.50 0 0 0 544.00 89.99 0 5.70 72.6 20060812 80500.0 81000.0 73.5 69.59 19.23 0 9.09 -0 209 209 8.10 0 0 0 544.00 89.99 0 5.65 73.5 20060812 80500.0 81000.0 74.5 69.59 19.23 0 9.38 -0 203 203 7.98 0 0 0 544.00 89.99 0 5.58 74.5 20060812 80500.0 81000.0 75.6 69.59 19.23 3 6.00 -0 198 198 5.50 0 0 0 544.00 89.99 0 5.52 75.6 20060812 80500.0 81000.0 76.5 69.59 19.23 3 6.00 -0 192 192 6.00 0 0 0 544.00 89.99 0 5.47 76.5 20060812 80500.0 81000.0 77.5 69.59 19.23 0 9.24 -0 186 186 8.13 0 0 0 544.00 89.99 1 5.40 77.5 20060812 80500.0 81000.0 78.6 69.59 19.23 3 6.00 -0 180 180 5.50 0 0 0 544.00 89.99 0 5.33 78.6 20060812 80500.0 81000.0 79.5 69.59 19.23 0 9.44 -0 175 175 8.21 0 0 0 544.00 89.99 0 5.27 79.5 20060812 80500.0 81000.0 80.5 69.59 19.23 0 9.42 -0 169 169 8.15 0 0 0 544.00 89.99 1 5.20 80.5 20060812 80500.0 81000.0 81.5 69.59 19.23 0 9.06 -0 164 164 8.40 0 0 0 544.00 89.99 0 5.12 81.5 20060812 80500.0 81000.0 82.4 69.59 19.23 0 9.53 -0 160 160 8.25 0 0 0 544.00 89.99 1 5.05 82.4 20060812 80500.0 81000.0 83.5 69.59 19.23 0 9.63 -0 156 156 8.18 0 0 0 544.00 89.99 0 4.96 83.5 20060812 80500.0 81000.0 84.5 69.59 19.23 0 9.54 -0 153 153 8.27 0 0 0 544.00 89.99 1 4.87 84.5 20060812 80500.0 81000.0 85.5 69.59 19.23 0 9.76 -0 151 151 8.28 0 0 0 544.00 89.99 0 4.79 85.5 20060812 80500.0 81000.0 86.5 69.59 19.23 0 9.89 -0 149 149 8.20 0 0 0 544.00 89.99 1 4.70 86.5 20060812 80500.0 81000.0 87.5 69.59 19.23 0 10.07 -0 148 148 8.28 0 0 0 544.00 89.99 0 4.60 87.5 20060812 80500.0 81000.0 88.4 69.59 19.23 0 10.08 -0 148 148 8.27 0 0 0 544.00 89.99 0 4.51 88.4 20060812 80500.0 81000.0 89.5 69.59 19.23 0 10.23 -0 149 149 8.22 0 0 0 544.00 89.99 0 4.41 89.5 20060812 80500.0 81000.0 90.5 69.59 19.23 0 10.29 -0 150 150 8.30 0 0 0 544.00 89.99 0 4.30 90.5 20060812 80500.0 81000.0 91.4 69.59 19.23 0 10.43 -0 153 153 8.31 0 0 0 544.00 89.99 0 4.21 91.4 20060812 80500.0 81000.0 92.5 69.59 19.23 0 10.49 -0 157 157 8.27 0 0 0 544.00 89.99 0 4.10 92.5 20060812 80500.0 81000.0 93.5 69.59 19.23 0 10.60 -0 162 162 8.35 0 0 0 544.00 89.99 0 3.99 93.5 20060812 80500.0 81000.0 94.4 69.59 19.23 0 10.64 -0 167 167 8.37 0 0 0 544.00 89.99 0 3.90 94.4 20060812 80500.0 81000.0 95.5 69.59 19.23 0 10.69 -0 174 174 8.32 0 0 0 544.00 89.99 0 3.79 95.5 20060812 80500.0 81000.0 96.5 69.59 19.23 0 10.71 -0 181 181 8.37 0 0 0 544.00 89.99 1 3.69 96.5 20060812 80500.0 81000.0 97.4 69.59 19.23 0 10.74 -0 188 188 8.40 0 0 0 544.00 89.99 0 3.61 97.4 20060812 80500.0 81000.0 98.5 69.59 19.23 0 10.79 -0 197 197 8.34 0 0 0 544.00 89.99 0 3.51 98.5 20060812 80500.0 81000.0 99.5 69.59 19.23 0 10.80 -0 206 206 8.44 0 0 0 544.00 89.99 0 3.41 99.5 20060812 80500.0 81000.0 101.0 69.59 19.23 0 10.82 0 218 218 8.25 3 0 0 544.00 89.99 0 3.29 101.0 20060812 80500.0 81000.0 103.6 69.59 19.23 0 10.88 9 235 235 8.23 2 0 0 544.00 89.99 0 3.09 103.6 20060812 80500.0 81000.0 106.6 69.59 19.23 0 10.89 4 252 252 8.25 2 0 0 544.00 89.99 0 2.89 106.6 20060812 80500.0 81000.0 109.6 69.59 19.23 0 10.91 7 269 269 8.29 3 0 0 544.00 89.99 0 2.70 109.6 20060812 80500.0 81000.0 112.6 69.59 19.23 0 10.95 -19 291 291 8.31 3 0 0 544.00 89.99 0 2.51 112.6 20060812 80500.0 81000.0 115.6 69.59 19.23 0 10.90 -34 321 321 8.34 3 0 0 544.00 89.99 0 2.33 115.6 20060812 80500.0 81000.0 118.5 69.59 19.23 0 10.90 -4 357 357 8.37 4 0 0 544.00 89.99 1 2.16 118.5 20060812 80500.0 81000.0 121.6 69.59 19.23 0 10.89 -41 380 381 8.40 4 0 0 544.00 89.99 1 2.00 121.6 20060812 80500.0 81000.0 124.6 69.59 19.23 0 10.93 -18 415 420 8.42 4 0 0 544.00 89.99 2 1.85 124.6 20060812 80500.0 81000.0 127.5 69.59 19.23 0 10.92 -17 446 458 8.44 4 0 0 544.00 89.99 2 1.72 127.5 20060812 80500.0 81000.0 130.6 69.59 19.23 0 10.93 -14 475 497 8.47 5 0 0 544.00 89.99 4 1.61 130.6 20060812 80500.0 81000.0 133.6 69.59 19.23 0 10.94 -0 500 536 8.51 5 0 0 544.00 89.99 4 1.50 133.6 20060812 80500.0 81000.0 136.5 69.59 19.23 0 10.96 29 523 574 8.53 6 0 0 544.00 89.99 5 1.40 136.5 20060812 81000.0 81500.0 59.8 69.59 19.23 0 8.77 -0 256 256 7.58 0 0 0 544.00 89.99 0 6.41 59.8 20060812 81000.0 81500.0 60.6 69.59 19.23 3 6.00 -0 254 254 5.50 0 0 0 544.00 89.99 0 6.37 60.6 20060812 81000.0 81500.0 61.5 69.59 19.23 0 8.71 -0 251 251 7.60 0 0 0 544.00 89.99 0 6.33 61.5 20060812 81000.0 81500.0 62.5 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 544.00 89.99 0 6.27 62.5 20060812 81000.0 81500.0 63.6 69.59 19.23 0 8.66 -0 244 244 7.78 0 0 0 544.00 89.99 0 6.21 63.6 20060812 81000.0 81500.0 64.5 69.59 19.23 0 8.78 -0 242 242 7.74 0 0 0 544.00 89.99 0 6.17 64.5 20060812 81000.0 81500.0 65.5 69.59 19.23 0 8.65 -0 238 238 7.82 0 0 0 544.00 89.99 0 6.11 65.5 20060812 81000.0 81500.0 66.6 69.59 19.23 0 8.97 -0 234 234 7.74 0 0 0 544.00 89.99 0 6.05 66.6 20060812 81000.0 81500.0 67.5 69.59 19.23 0 9.06 -0 231 231 7.76 0 0 0 544.00 89.99 0 6.00 67.5 20060812 81000.0 81500.0 68.5 69.59 19.23 3 6.00 -0 227 227 5.50 0 0 0 544.00 89.99 0 5.94 68.5 20060812 81000.0 81500.0 69.6 69.59 19.23 3 6.00 -0 224 224 5.00 0 0 0 544.00 89.99 0 5.88 69.6 20060812 81000.0 81500.0 70.5 69.59 19.23 0 9.30 -0 220 220 7.79 0 0 0 544.00 89.99 0 5.83 70.5 20060812 81000.0 81500.0 71.5 69.59 19.23 0 8.95 -0 217 217 7.92 0 0 0 544.00 89.99 0 5.76 71.5 20060812 81000.0 81500.0 72.6 69.59 19.23 3 6.00 -0 213 213 6.00 0 0 0 544.00 89.99 0 5.70 72.6 20060812 81000.0 81500.0 73.4 69.59 19.23 0 9.02 -0 209 209 8.05 0 0 0 544.00 89.99 0 5.65 73.4 20060812 81000.0 81500.0 74.5 69.59 19.23 0 9.12 -0 203 203 7.98 0 0 0 544.00 89.99 0 5.58 74.5 20060812 81000.0 81500.0 75.5 69.59 19.23 0 9.01 -0 198 198 8.14 0 0 0 544.00 89.99 0 5.52 75.5 20060812 81000.0 81500.0 76.5 69.59 19.23 0 9.01 -0 192 192 8.17 0 0 0 544.00 89.99 0 5.47 76.5 20060812 81000.0 81500.0 77.5 69.59 19.23 0 9.34 -0 186 186 8.03 0 0 0 544.00 89.99 0 5.40 77.5 20060812 81000.0 81500.0 78.5 69.59 19.23 0 9.49 -0 180 180 8.08 0 0 0 544.00 89.99 0 5.33 78.5 20060812 81000.0 81500.0 79.4 69.59 19.23 0 9.47 -0 175 175 8.11 0 0 0 544.00 89.99 0 5.27 79.4 20060812 81000.0 81500.0 80.5 69.59 19.23 0 9.55 -0 169 169 8.05 0 0 0 544.00 89.99 0 5.20 80.5 20060812 81000.0 81500.0 81.5 69.59 19.23 0 9.67 -0 164 164 8.13 0 0 0 544.00 89.99 1 5.12 81.5 20060812 81000.0 81500.0 82.4 69.59 19.23 0 9.70 -0 160 160 8.13 0 0 0 544.00 89.99 0 5.05 82.4 20060812 81000.0 81500.0 83.5 69.59 19.23 0 9.84 -0 156 156 8.10 0 0 0 544.00 89.99 0 4.96 83.5 20060812 81000.0 81500.0 84.5 69.59 19.23 0 9.94 -0 153 153 8.17 0 0 0 544.00 89.99 1 4.87 84.5 20060812 81000.0 81500.0 85.4 69.59 19.23 0 9.99 -0 151 151 8.16 0 0 0 544.00 89.99 0 4.79 85.4 20060812 81000.0 81500.0 86.5 69.59 19.23 0 10.13 -0 149 149 8.12 0 0 0 544.00 89.99 0 4.70 86.5 20060812 81000.0 81500.0 87.5 69.59 19.23 0 10.24 -0 148 148 8.19 0 0 0 544.00 89.99 0 4.60 87.5 20060812 81000.0 81500.0 88.4 69.59 19.23 0 10.40 -0 148 148 8.19 0 0 0 544.00 89.99 1 4.51 88.4 20060812 81000.0 81500.0 89.5 69.59 19.23 0 10.52 -0 149 149 8.12 0 0 0 544.00 89.99 1 4.41 89.5 20060812 81000.0 81500.0 90.5 69.59 19.23 0 10.57 -0 150 150 8.22 0 0 0 544.00 89.99 0 4.30 90.5 20060812 81000.0 81500.0 91.4 69.59 19.23 0 10.62 -0 153 153 8.25 0 0 0 544.00 89.99 0 4.21 91.4 20060812 81000.0 81500.0 92.5 69.59 19.23 0 10.68 -0 157 157 8.18 0 0 0 544.00 89.99 0 4.10 92.5 20060812 81000.0 81500.0 93.5 69.59 19.23 0 10.71 -0 162 162 8.25 0 0 0 544.00 89.99 1 3.99 93.5 20060812 81000.0 81500.0 94.4 69.59 19.23 0 10.75 -0 167 167 8.26 0 0 0 544.00 89.99 0 3.90 94.4 20060812 81000.0 81500.0 95.5 69.59 19.23 0 10.77 -0 174 174 8.24 0 0 0 544.00 89.99 0 3.79 95.5 20060812 81000.0 81500.0 96.5 69.59 19.23 0 10.82 -0 181 181 8.30 0 0 0 544.00 89.99 0 3.69 96.5 20060812 81000.0 81500.0 97.5 69.59 19.23 0 10.83 -0 188 188 8.32 0 0 0 544.00 89.99 0 3.61 97.5 20060812 81000.0 81500.0 98.5 69.59 19.23 0 10.85 -0 197 197 8.27 0 0 0 544.00 89.99 0 3.51 98.5 20060812 81000.0 81500.0 99.5 69.59 19.23 0 10.85 -0 206 206 8.35 0 0 0 544.00 89.99 1 3.41 99.5 20060812 81000.0 81500.0 101.0 69.59 19.23 0 10.87 4 218 218 8.19 2 0 0 544.00 89.99 0 3.29 101.0 20060812 81000.0 81500.0 103.6 69.59 19.23 0 10.92 13 235 235 8.15 2 0 0 544.00 89.99 0 3.09 103.6 20060812 81000.0 81500.0 106.6 69.59 19.23 0 10.93 0 252 252 8.18 2 0 0 544.00 89.99 0 2.89 106.6 20060812 81000.0 81500.0 109.6 69.59 19.23 0 10.96 3 269 269 8.22 2 0 0 544.00 89.99 0 2.70 109.6 20060812 81000.0 81500.0 112.6 69.59 19.23 0 10.94 15 291 291 8.25 2 0 0 544.00 89.99 0 2.51 112.6 20060812 81000.0 81500.0 115.6 69.59 19.23 0 10.92 -12 321 321 8.27 3 0 0 544.00 89.99 0 2.33 115.6 20060812 81000.0 81500.0 118.6 69.59 19.23 0 10.91 -23 357 357 8.30 3 0 0 544.00 89.99 1 2.16 118.6 20060812 81000.0 81500.0 121.6 69.59 19.23 0 10.92 -36 380 381 8.33 3 0 0 544.00 89.99 1 2.00 121.6 20060812 81000.0 81500.0 124.6 69.59 19.23 0 10.94 -16 415 420 8.35 3 0 0 544.00 89.99 2 1.85 124.6 20060812 81000.0 81500.0 127.6 69.59 19.23 0 10.94 -6 446 458 8.37 4 0 0 544.00 89.99 2 1.72 127.6 20060812 81000.0 81500.0 130.6 69.59 19.23 0 10.95 12 475 497 8.40 4 0 0 544.00 89.99 4 1.61 130.6 20060812 81000.0 81500.0 133.5 69.59 19.23 0 10.94 -11 500 536 8.42 4 0 0 544.00 89.99 4 1.50 133.5 20060812 81000.0 81500.0 136.5 69.59 19.23 0 10.96 -23 523 574 8.46 5 0 0 544.00 89.99 5 1.40 136.5 20060812 81500.0 82000.0 59.8 69.59 19.23 0 8.71 -0 256 256 7.58 0 0 0 544.00 89.99 0 6.41 59.8 20060812 81500.0 82000.0 60.6 69.59 19.23 0 8.63 -0 254 254 7.61 0 0 0 544.00 89.99 0 6.37 60.6 20060812 81500.0 82000.0 61.5 69.59 19.23 3 6.00 -0 251 251 5.50 0 0 0 544.00 89.99 0 6.33 61.5 20060812 81500.0 82000.0 62.5 69.59 19.23 0 8.49 -0 248 248 7.72 0 0 0 544.00 89.99 0 6.27 62.5 20060812 81500.0 82000.0 63.5 69.59 19.23 0 8.73 -0 244 244 7.72 0 0 0 544.00 89.99 0 6.21 63.5 20060812 81500.0 82000.0 64.5 69.59 19.23 3 6.00 -0 242 242 5.50 0 0 0 544.00 89.99 0 6.17 64.5 20060812 81500.0 82000.0 65.5 69.59 19.23 0 8.59 -0 238 238 7.81 0 0 0 544.00 89.99 0 6.11 65.5 20060812 81500.0 82000.0 66.6 69.59 19.23 0 8.58 -0 234 234 7.93 0 0 0 544.00 89.99 0 6.05 66.6 20060812 81500.0 82000.0 67.4 69.59 19.23 0 8.76 -0 231 231 7.90 0 0 0 544.00 89.99 0 6.00 67.4 20060812 81500.0 82000.0 68.5 69.59 19.23 0 8.72 -0 227 227 7.92 0 0 0 544.00 89.99 0 5.94 68.5 20060812 81500.0 82000.0 69.6 69.59 19.23 0 8.45 -0 224 224 8.12 0 0 0 544.00 89.99 0 5.88 69.6 20060812 81500.0 82000.0 70.4 69.59 19.23 0 8.61 -0 220 220 8.09 0 0 0 544.00 89.99 0 5.83 70.4 20060812 81500.0 82000.0 71.5 69.59 19.23 0 9.00 -0 217 217 7.88 0 0 0 544.00 89.99 0 5.76 71.5 20060812 81500.0 82000.0 72.6 69.59 19.23 0 9.08 -0 213 213 7.96 0 0 0 544.00 89.99 0 5.70 72.6 20060812 81500.0 82000.0 73.4 69.59 19.23 0 9.24 -0 209 209 7.94 0 0 0 544.00 89.99 0 5.65 73.4 20060812 81500.0 82000.0 74.5 69.59 19.23 0 9.35 -0 203 203 7.89 0 0 0 544.00 89.99 0 5.58 74.5 20060812 81500.0 82000.0 75.5 69.59 19.23 0 9.43 -0 198 198 7.97 0 0 0 544.00 89.99 0 5.52 75.5 20060812 81500.0 82000.0 76.5 69.59 19.23 0 9.16 -0 192 192 8.09 0 0 0 544.00 89.99 1 5.47 76.5 20060812 81500.0 82000.0 77.5 69.59 19.23 0 9.48 -0 186 186 7.98 0 0 0 544.00 89.99 0 5.40 77.5 20060812 81500.0 82000.0 78.6 69.59 19.23 0 9.53 -0 180 180 8.07 0 0 0 544.00 89.99 0 5.33 78.6 20060812 81500.0 82000.0 79.5 69.59 19.23 0 9.69 -0 175 175 8.05 0 0 0 544.00 89.99 0 5.27 79.5 20060812 81500.0 82000.0 80.5 69.59 19.23 0 9.55 -0 169 169 8.03 0 0 0 544.00 89.99 0 5.20 80.5 20060812 81500.0 82000.0 81.6 69.59 19.23 0 9.63 -0 164 164 8.12 0 0 0 544.00 89.99 0 5.12 81.6 20060812 81500.0 82000.0 82.5 69.59 19.23 0 9.69 -0 160 160 8.13 0 0 0 544.00 89.99 0 5.05 82.5 20060812 81500.0 82000.0 83.5 69.59 19.23 0 9.77 -0 156 156 8.07 0 0 0 544.00 89.99 0 4.96 83.5 20060812 81500.0 82000.0 84.5 69.59 19.23 0 9.96 -0 153 153 8.15 0 0 0 544.00 89.99 0 4.87 84.5 20060812 81500.0 82000.0 85.5 69.59 19.23 0 9.99 -0 151 151 8.14 0 0 0 544.00 89.99 0 4.79 85.5 20060812 81500.0 82000.0 86.5 69.59 19.23 0 10.20 -0 149 149 8.10 0 0 0 544.00 89.99 0 4.70 86.5 20060812 81500.0 82000.0 87.5 69.59 19.23 0 10.32 -0 148 148 8.15 0 0 0 544.00 89.99 0 4.60 87.5 20060812 81500.0 82000.0 88.4 69.59 19.23 0 10.48 -0 148 148 8.17 0 0 0 544.00 89.99 0 4.51 88.4 20060812 81500.0 82000.0 89.5 69.59 19.23 0 10.59 -0 149 149 8.11 0 0 0 544.00 89.99 0 4.41 89.5 20060812 81500.0 82000.0 90.5 69.59 19.23 0 10.63 -0 150 150 8.21 0 0 0 544.00 89.99 0 4.30 90.5 20060812 81500.0 82000.0 91.4 69.59 19.23 0 10.66 -0 153 153 8.22 0 0 0 544.00 89.99 0 4.21 91.4 20060812 81500.0 82000.0 92.5 69.59 19.23 0 10.70 -0 157 157 8.19 0 0 0 544.00 89.99 0 4.10 92.5 20060812 81500.0 82000.0 93.5 69.59 19.23 0 10.74 -0 162 162 8.24 0 0 0 544.00 89.99 0 3.99 93.5 20060812 81500.0 82000.0 94.4 69.59 19.23 0 10.76 -0 167 167 8.25 0 0 0 544.00 89.99 0 3.90 94.4 20060812 81500.0 82000.0 95.5 69.59 19.23 0 10.79 -0 174 174 8.22 0 0 0 544.00 89.99 0 3.79 95.5 20060812 81500.0 82000.0 96.5 69.59 19.23 0 10.81 -0 181 181 8.29 0 0 0 544.00 89.99 0 3.69 96.5 20060812 81500.0 82000.0 97.4 69.59 19.23 0 10.82 -0 188 188 8.30 0 0 0 544.00 89.99 0 3.61 97.4 20060812 81500.0 82000.0 98.5 69.59 19.23 0 10.82 -0 197 197 8.28 0 0 0 544.00 89.99 0 3.51 98.5 20060812 81500.0 82000.0 99.5 69.59 19.23 0 10.84 -0 206 206 8.34 0 0 0 544.00 89.99 1 3.41 99.5 20060812 81500.0 82000.0 101.1 69.59 19.23 0 10.86 -18 218 218 8.17 2 0 0 544.00 89.99 0 3.29 101.1 20060812 81500.0 82000.0 103.6 69.59 19.23 0 10.89 5 235 235 8.14 2 0 0 544.00 89.99 0 3.09 103.6 20060812 81500.0 82000.0 106.6 69.59 19.23 0 10.91 -14 252 252 8.17 2 0 0 544.00 89.99 0 2.89 106.6 20060812 81500.0 82000.0 109.6 69.59 19.23 0 10.92 5 269 269 8.21 2 0 0 544.00 89.99 0 2.70 109.6 20060812 81500.0 82000.0 112.5 69.59 19.23 0 10.89 -2 291 291 8.24 2 0 0 544.00 89.99 0 2.51 112.5 20060812 81500.0 82000.0 115.6 69.59 19.23 0 10.87 -23 321 321 8.26 3 0 0 544.00 89.99 0 2.33 115.6 20060812 81500.0 82000.0 118.5 69.59 19.23 0 10.91 3 357 357 8.28 3 0 0 544.00 89.99 1 2.16 118.5 20060812 81500.0 82000.0 121.6 69.59 19.23 0 10.91 -18 380 381 8.32 3 0 0 544.00 89.99 1 2.00 121.6 20060812 81500.0 82000.0 124.6 69.59 19.23 0 10.91 -2 415 420 8.32 3 0 0 544.00 89.99 2 1.85 124.6 20060812 81500.0 82000.0 127.5 69.59 19.23 0 10.89 -19 446 458 8.35 4 0 0 544.00 89.99 2 1.72 127.5 20060812 81500.0 82000.0 130.6 69.59 19.23 0 10.88 -13 475 497 8.39 4 0 0 544.00 89.99 4 1.61 130.6 20060812 81500.0 82000.0 133.6 69.59 19.23 0 10.91 -11 500 536 8.41 5 0 0 544.00 89.99 4 1.50 133.6 20060812 81500.0 82000.0 136.6 69.59 19.23 0 10.96 19 523 574 8.42 4 0 0 544.00 89.99 5 1.40 136.6 20060812 82000.0 82500.0 59.8 69.59 19.23 0 8.35 -0 256 256 7.86 0 0 0 544.00 89.99 0 6.41 59.8 20060812 82000.0 82500.0 60.6 69.59 19.23 0 8.66 -0 254 254 7.64 0 0 0 544.00 89.99 0 6.37 60.6 20060812 82000.0 82500.0 61.4 69.59 19.23 3 6.00 -0 251 251 5.50 0 0 0 544.00 89.99 0 6.33 61.4 20060812 82000.0 82500.0 62.5 69.59 19.23 0 8.58 -0 248 248 7.73 0 0 0 544.00 89.99 0 6.27 62.5 20060812 82000.0 82500.0 63.6 69.59 19.23 0 8.46 -0 244 244 7.89 0 0 0 544.00 89.99 0 6.21 63.6 20060812 82000.0 82500.0 64.5 69.59 19.23 0 8.19 -0 242 242 8.04 0 0 0 544.00 89.99 0 6.17 64.5 20060812 82000.0 82500.0 65.5 69.59 19.23 3 6.00 -0 238 238 5.50 0 0 0 544.00 89.99 0 6.11 65.5 20060812 82000.0 82500.0 66.6 69.59 19.23 3 6.00 -0 234 234 6.00 0 0 0 544.00 89.99 0 6.05 66.6 20060812 82000.0 82500.0 67.5 69.59 19.23 0 8.76 -0 231 231 7.96 0 0 0 544.00 89.99 0 6.00 67.5 20060812 82000.0 82500.0 68.5 69.59 19.23 0 8.43 -0 227 227 8.09 0 0 0 544.00 89.99 0 5.94 68.5 20060812 82000.0 82500.0 69.6 69.59 19.23 0 8.82 -0 224 224 8.01 0 0 0 544.00 89.99 0 5.88 69.6 20060812 82000.0 82500.0 70.5 69.59 19.23 0 8.76 -0 220 220 8.10 0 0 0 544.00 89.99 0 5.83 70.5 20060812 82000.0 82500.0 71.5 69.59 19.23 3 6.00 -0 217 217 5.50 0 0 0 544.00 89.99 0 5.76 71.5 20060812 82000.0 82500.0 72.6 69.59 19.23 3 6.00 -0 213 213 5.50 0 0 0 544.00 89.99 0 5.70 72.6 20060812 82000.0 82500.0 73.5 69.59 19.23 0 9.27 -0 209 209 7.98 0 0 0 544.00 89.99 0 5.65 73.5 20060812 82000.0 82500.0 74.5 69.59 19.23 0 9.27 -0 203 203 7.96 0 0 0 544.00 89.99 0 5.58 74.5 20060812 82000.0 82500.0 75.5 69.59 19.23 0 9.53 -0 198 198 8.01 0 0 0 544.00 89.99 0 5.52 75.5 20060812 82000.0 82500.0 76.5 69.59 19.23 0 9.18 -0 192 192 8.13 0 0 0 544.00 89.99 1 5.47 76.5 20060812 82000.0 82500.0 77.5 69.59 19.23 0 9.14 -0 186 186 8.15 0 0 0 544.00 89.99 0 5.40 77.5 20060812 82000.0 82500.0 78.5 69.59 19.23 0 9.52 -0 180 180 8.11 0 0 0 544.00 89.99 0 5.33 78.5 20060812 82000.0 82500.0 79.4 69.59 19.23 0 9.52 -0 175 175 8.13 0 0 0 544.00 89.99 0 5.27 79.4 20060812 82000.0 82500.0 80.5 69.59 19.23 0 9.66 -0 169 169 8.07 0 0 0 544.00 89.99 0 5.20 80.5 20060812 82000.0 82500.0 81.5 69.59 19.23 0 9.67 -0 164 164 8.17 0 0 0 544.00 89.99 0 5.12 81.5 20060812 82000.0 82500.0 82.4 69.59 19.23 0 9.73 -0 160 160 8.18 0 0 0 544.00 89.99 0 5.05 82.4 20060812 82000.0 82500.0 83.5 69.59 19.23 0 9.78 -0 156 156 8.12 0 0 0 544.00 89.99 0 4.96 83.5 20060812 82000.0 82500.0 84.5 69.59 19.23 0 9.94 -0 153 153 8.19 0 0 0 544.00 89.99 0 4.87 84.5 20060812 82000.0 82500.0 85.4 69.59 19.23 0 10.12 -0 151 151 8.20 0 0 0 544.00 89.99 0 4.79 85.4 20060812 82000.0 82500.0 86.5 69.59 19.23 0 10.26 -0 149 149 8.15 0 0 0 544.00 89.99 0 4.70 86.5 20060812 82000.0 82500.0 87.5 69.59 19.23 0 10.42 -0 148 148 8.22 0 0 0 544.00 89.99 0 4.60 87.5 20060812 82000.0 82500.0 88.4 69.59 19.23 0 10.55 -0 148 148 8.23 0 0 0 544.00 89.99 0 4.51 88.4 20060812 82000.0 82500.0 89.5 69.59 19.23 0 10.65 -0 149 149 8.19 0 0 0 544.00 89.99 0 4.41 89.5 20060812 82000.0 82500.0 90.5 69.59 19.23 0 10.73 -0 150 150 8.27 0 0 0 544.00 89.99 0 4.30 90.5 20060812 82000.0 82500.0 91.4 69.59 19.23 0 10.77 -0 153 153 8.28 0 0 0 544.00 89.99 0 4.21 91.4 20060812 82000.0 82500.0 92.5 69.59 19.23 0 10.81 -0 157 157 8.23 0 0 0 544.00 89.99 0 4.10 92.5 20060812 82000.0 82500.0 93.5 69.59 19.23 0 10.83 -0 162 162 8.29 0 0 0 544.00 89.99 0 3.99 93.5 20060812 82000.0 82500.0 94.4 69.59 19.23 0 10.86 -0 167 167 8.32 0 0 0 544.00 89.99 0 3.90 94.4 20060812 82000.0 82500.0 95.5 69.59 19.23 0 10.87 -0 174 174 8.26 0 0 0 544.00 89.99 0 3.79 95.5 20060812 82000.0 82500.0 96.5 69.59 19.23 0 10.87 -0 181 181 8.34 0 0 0 544.00 89.99 0 3.69 96.5 20060812 82000.0 82500.0 97.4 69.59 19.23 0 10.87 -0 188 188 8.39 0 0 0 544.00 89.99 1 3.61 97.4 20060812 82000.0 82500.0 98.5 69.59 19.23 0 10.91 -0 197 197 8.32 0 0 0 544.00 89.99 0 3.51 98.5 20060812 82000.0 82500.0 99.6 69.59 19.23 0 10.89 -0 206 206 8.39 0 0 0 544.00 89.99 0 3.41 99.6 20060812 82000.0 82500.0 101.0 69.59 19.23 0 10.91 -0 218 218 8.25 2 0 0 544.00 89.99 0 3.29 101.0 20060812 82000.0 82500.0 103.6 69.59 19.23 0 10.94 5 235 235 8.20 2 0 0 544.00 89.99 0 3.09 103.6 20060812 82000.0 82500.0 106.6 69.59 19.23 0 10.94 5 252 252 8.23 2 0 0 544.00 89.99 0 2.89 106.6 20060812 82000.0 82500.0 109.6 69.59 19.23 0 10.95 1 269 269 8.25 2 0 0 544.00 89.99 0 2.70 109.6 20060812 82000.0 82500.0 112.6 69.59 19.23 0 10.93 1 291 291 8.29 3 0 0 544.00 89.99 0 2.51 112.6 20060812 82000.0 82500.0 115.6 69.59 19.23 0 10.92 -44 321 321 8.30 3 0 0 544.00 89.99 0 2.33 115.6 20060812 82000.0 82500.0 118.6 69.59 19.23 0 10.92 -21 357 357 8.33 3 0 0 544.00 89.99 1 2.16 118.6 20060812 82000.0 82500.0 121.6 69.59 19.23 0 10.89 -25 380 381 8.35 4 0 0 544.00 89.99 1 2.00 121.6 20060812 82000.0 82500.0 124.6 69.59 19.23 0 10.89 -52 415 420 8.37 4 0 0 544.00 89.99 2 1.85 124.6 20060812 82000.0 82500.0 127.6 69.59 19.23 0 10.86 -50 446 458 8.40 5 0 0 544.00 89.99 2 1.72 127.6 20060812 82000.0 82500.0 130.5 69.59 19.23 0 10.90 -19 475 497 8.43 5 0 0 544.00 89.99 4 1.61 130.5 20060812 82000.0 82500.0 133.6 69.59 19.23 0 10.95 -26 500 536 8.45 4 0 0 544.00 89.99 4 1.50 133.6 20060812 82000.0 82500.0 136.6 69.59 19.23 0 10.97 -15 523 574 8.48 5 0 0 544.00 89.99 5 1.40 136.6 20060812 82500.0 82956.0 59.8 69.59 19.23 3 6.00 -0 256 256 5.50 0 0 0 544.00 89.99 0 6.41 59.8 20060812 82500.0 82956.0 60.6 69.59 19.23 0 8.63 -0 254 254 7.72 0 0 0 544.00 89.99 0 6.37 60.6 20060812 82500.0 82956.0 61.4 69.59 19.23 3 6.00 -0 251 251 6.00 0 0 0 544.00 89.99 0 6.33 61.4 20060812 82500.0 82956.0 62.5 69.59 19.23 0 8.81 -0 248 248 7.65 0 0 0 544.00 89.99 0 6.27 62.5 20060812 82500.0 82956.0 63.6 69.59 19.23 3 6.00 -0 244 244 5.50 0 0 0 544.00 89.99 0 6.21 63.6 20060812 82500.0 82956.0 64.4 69.59 19.23 3 6.00 -0 242 242 5.50 0 0 0 544.00 89.99 0 6.17 64.4 20060812 82500.0 82956.0 65.5 69.59 19.23 3 6.00 -0 238 238 5.50 0 0 0 544.00 89.99 0 6.11 65.5 20060812 82500.0 82956.0 66.6 69.59 19.23 0 8.78 -0 234 234 7.96 0 0 0 544.00 89.99 0 6.05 66.6 20060812 82500.0 82956.0 67.4 69.59 19.23 0 8.83 -0 231 231 7.97 0 0 0 544.00 89.99 0 6.00 67.4 20060812 82500.0 82956.0 68.5 69.59 19.23 0 8.06 -0 227 227 8.19 0 0 0 544.00 89.99 0 5.94 68.5 20060812 82500.0 82956.0 69.6 69.59 19.23 0 8.92 -0 224 224 8.04 0 0 0 544.00 89.99 0 5.88 69.6 20060812 82500.0 82956.0 70.5 69.59 19.23 0 8.88 -0 220 220 8.07 0 0 0 544.00 89.99 0 5.83 70.5 20060812 82500.0 82956.0 71.5 69.59 19.23 0 8.96 -0 217 217 8.03 0 0 0 544.00 89.99 0 5.76 71.5 20060812 82500.0 82956.0 72.6 69.59 19.23 0 9.04 -0 213 213 8.10 0 0 0 544.00 89.99 0 5.70 72.6 20060812 82500.0 82956.0 73.5 69.59 19.23 3 6.00 -0 209 209 5.50 0 0 0 544.00 89.99 0 5.65 73.5 20060812 82500.0 82956.0 74.5 69.59 19.23 3 6.00 -0 203 203 6.00 0 0 0 544.00 89.99 0 5.58 74.5 20060812 82500.0 82956.0 75.5 69.59 19.23 0 9.19 -0 198 198 8.16 0 0 0 544.00 89.99 0 5.52 75.5 20060812 82500.0 82956.0 76.5 69.59 19.23 0 9.03 -0 192 192 8.27 0 0 0 544.00 89.99 1 5.47 76.5 20060812 82500.0 82956.0 77.5 69.59 19.23 0 9.35 -0 186 186 8.12 0 0 0 544.00 89.99 0 5.40 77.5 20060812 82500.0 82956.0 78.5 69.59 19.23 0 9.12 -0 180 180 8.31 0 0 0 544.00 89.99 0 5.33 78.5 20060812 82500.0 82956.0 79.5 69.59 19.23 0 9.30 -0 175 175 8.26 0 0 0 544.00 89.99 0 5.27 79.5 20060812 82500.0 82956.0 80.5 69.59 19.23 0 9.59 -0 169 169 8.15 0 0 0 544.00 89.99 0 5.20 80.5 20060812 82500.0 82956.0 81.6 69.59 19.23 0 9.41 -0 164 164 8.27 0 0 0 544.00 89.99 0 5.12 81.6 20060812 82500.0 82956.0 82.4 69.59 19.23 0 9.24 -0 160 160 8.34 0 0 0 544.00 89.99 0 5.05 82.4 20060812 82500.0 82956.0 83.5 69.59 19.23 0 9.89 -0 156 156 8.20 0 0 0 544.00 89.99 0 4.96 83.5 20060812 82500.0 82956.0 84.5 69.59 19.23 0 9.94 -0 153 153 8.29 0 0 0 544.00 89.99 0 4.87 84.5 20060812 82500.0 82956.0 85.4 69.59 19.23 0 10.11 -0 151 151 8.29 0 0 0 544.00 89.99 0 4.79 85.4 20060812 82500.0 82956.0 86.5 69.59 19.23 0 10.28 -0 149 149 8.22 0 0 0 544.00 89.99 0 4.70 86.5 20060812 82500.0 82956.0 87.6 69.59 19.23 0 10.52 -0 148 148 8.28 0 0 0 544.00 89.99 0 4.60 87.6 20060812 82500.0 82956.0 88.4 69.59 19.23 0 10.64 -0 148 148 8.31 0 0 0 544.00 89.99 0 4.51 88.4 20060812 82500.0 82956.0 89.5 69.59 19.23 0 10.79 -0 149 149 8.25 0 0 0 544.00 89.99 0 4.41 89.5 20060812 82500.0 82956.0 90.5 69.59 19.23 0 10.88 -0 150 150 8.34 0 0 0 544.00 89.99 0 4.30 90.5 20060812 82500.0 82956.0 91.4 69.59 19.23 0 10.90 -0 153 153 8.36 0 0 0 544.00 89.99 0 4.21 91.4 20060812 82500.0 82956.0 92.5 69.59 19.23 0 10.95 -0 157 157 8.30 0 0 0 544.00 89.99 0 4.10 92.5 20060812 82500.0 82956.0 93.5 69.59 19.23 0 10.96 -0 162 162 8.38 0 0 0 544.00 89.99 0 3.99 93.5 20060812 82500.0 82956.0 94.4 69.59 19.23 0 10.97 -0 167 167 8.39 0 0 0 544.00 89.99 0 3.90 94.4 20060812 82500.0 82956.0 95.5 69.59 19.23 0 10.98 -0 174 174 8.35 0 0 0 544.00 89.99 0 3.79 95.5 20060812 82500.0 82956.0 96.5 69.59 19.23 0 10.97 -0 181 181 8.43 0 0 0 544.00 89.99 0 3.69 96.5 20060812 82500.0 82956.0 97.4 69.59 19.23 0 10.97 -0 188 188 8.43 0 0 0 544.00 89.99 1 3.61 97.4 20060812 82500.0 82956.0 98.5 69.59 19.23 0 10.97 -0 197 197 8.40 0 0 0 544.00 89.99 0 3.51 98.5 20060812 82500.0 82956.0 99.5 69.59 19.23 0 10.96 -0 206 206 8.50 0 0 0 544.00 89.99 0 3.41 99.5 20060812 82500.0 82956.0 101.0 69.59 19.23 0 10.98 2 218 218 8.32 2 0 0 544.00 89.99 0 3.29 101.0 20060812 82500.0 82956.0 103.5 69.59 19.23 0 10.99 -5 235 235 8.28 2 0 0 544.00 89.99 0 3.09 103.5 20060812 82500.0 82956.0 106.6 69.59 19.23 0 10.96 -8 252 252 8.31 2 0 0 544.00 89.99 0 2.89 106.6 20060812 82500.0 82956.0 109.6 69.59 19.23 0 11.06 4 269 269 8.34 2 0 0 544.00 89.99 0 2.70 109.6 20060812 82500.0 82956.0 112.6 69.59 19.23 0 10.93 2 291 291 8.36 3 0 0 544.00 89.99 0 2.51 112.6 20060812 82500.0 82956.0 115.6 69.59 19.23 0 10.91 -6 321 321 8.38 3 0 0 544.00 89.99 0 2.33 115.6 20060812 82500.0 82956.0 118.5 69.59 19.23 0 10.92 -14 357 357 8.40 4 0 0 544.00 89.99 1 2.16 118.5 20060812 82500.0 82956.0 121.5 69.59 19.23 0 10.88 -35 380 381 8.43 4 0 0 544.00 89.99 1 2.00 121.5 20060812 82500.0 82956.0 124.6 69.59 19.23 0 10.88 20 415 420 8.44 5 0 0 544.00 89.99 2 1.85 124.6 20060812 82500.0 82956.0 127.6 69.59 19.23 0 10.89 33 446 458 8.47 5 0 0 544.00 89.99 2 1.72 127.6 20060812 82500.0 82956.0 130.5 69.59 19.23 0 10.93 -39 475 497 8.48 5 0 0 544.00 89.99 4 1.61 130.5 20060812 82500.0 82956.0 133.6 69.59 19.23 0 10.93 -36 500 536 8.53 6 0 0 544.00 89.99 4 1.50 133.6 20060812 82500.0 82956.0 136.5 69.59 19.23 0 10.98 -38 523 574 8.56 6 0 0 544.00 89.99 5 1.40 136.5 20060812 83002.0 83500.0 59.8 69.59 19.23 3 6.00 -0 256 256 5.50 0 0 0 544.00 89.99 0 6.41 59.8 20060812 83002.0 83500.0 60.6 69.59 19.23 3 6.00 -0 254 254 5.00 0 0 0 544.00 89.99 0 6.37 60.6 20060812 83002.0 83500.0 61.5 69.59 19.23 0 8.83 -0 251 251 7.47 0 0 0 544.00 89.99 0 6.33 61.5 20060812 83002.0 83500.0 62.5 69.59 19.23 0 8.51 -0 248 248 7.67 0 0 0 544.00 89.99 0 6.27 62.5 20060812 83002.0 83500.0 63.6 69.59 19.23 3 6.00 -0 244 244 5.50 0 0 0 544.00 89.99 0 6.21 63.6 20060812 83002.0 83500.0 64.5 69.59 19.23 0 8.46 -0 242 242 7.83 0 0 0 544.00 89.99 0 6.17 64.5 20060812 83002.0 83500.0 65.5 69.59 19.23 0 8.66 -0 238 238 7.76 0 0 0 544.00 89.99 0 6.11 65.5 20060812 83002.0 83500.0 66.5 69.59 19.23 0 8.73 -0 234 234 7.83 0 0 0 544.00 89.99 0 6.05 66.5 20060812 83002.0 83500.0 67.5 69.59 19.23 0 8.89 -0 231 231 7.78 0 0 0 544.00 89.99 0 6.00 67.5 20060812 83002.0 83500.0 68.5 69.59 19.23 0 8.57 -0 227 227 7.93 0 0 0 544.00 89.99 0 5.94 68.5 20060812 83002.0 83500.0 69.6 69.59 19.23 3 6.00 -0 224 224 5.50 0 0 0 544.00 89.99 0 5.88 69.6 20060812 83002.0 83500.0 70.4 69.59 19.23 3 6.00 -0 220 220 6.00 0 0 0 544.00 89.99 0 5.83 70.4 20060812 83002.0 83500.0 71.5 69.59 19.23 0 9.19 -0 217 217 7.75 0 0 0 544.00 89.99 0 5.76 71.5 20060812 83002.0 83500.0 72.5 69.59 19.23 0 9.06 -0 213 213 7.91 0 0 0 544.00 89.99 0 5.70 72.5 20060812 83002.0 83500.0 73.4 69.59 19.23 3 6.00 -0 209 209 5.50 0 0 0 544.00 89.99 0 5.65 73.4 20060812 83002.0 83500.0 74.5 69.59 19.23 0 9.36 -0 203 203 7.82 0 0 0 544.00 89.99 0 5.58 74.5 20060812 83002.0 83500.0 75.6 69.59 19.23 0 9.07 -0 198 198 8.05 0 0 0 544.00 89.99 0 5.52 75.6 20060812 83002.0 83500.0 76.4 69.59 19.23 0 9.25 -0 192 192 7.98 0 0 0 544.00 89.99 1 5.47 76.4 20060812 83002.0 83500.0 77.5 69.59 19.23 0 8.89 -0 186 186 8.13 0 0 0 544.00 89.99 0 5.40 77.5 20060812 83002.0 83500.0 78.6 69.59 19.23 0 9.67 -0 180 180 7.97 0 0 0 544.00 89.99 0 5.33 78.6 20060812 83002.0 83500.0 79.4 69.59 19.23 0 9.62 -0 175 175 8.01 0 0 0 544.00 89.99 0 5.27 79.4 20060812 83002.0 83500.0 80.5 69.59 19.23 0 9.78 -0 169 169 7.95 0 0 0 544.00 89.99 0 5.20 80.5 20060812 83002.0 83500.0 81.6 69.59 19.23 3 6.00 -0 164 164 5.50 0 0 0 544.00 89.99 0 5.12 81.6 20060812 83002.0 83500.0 82.4 69.59 19.23 0 10.12 -0 160 160 8.02 0 0 0 544.00 89.99 0 5.05 82.4 20060812 83002.0 83500.0 83.5 69.59 19.23 0 9.78 -0 156 156 7.99 0 0 0 544.00 89.99 0 4.96 83.5 20060812 83002.0 83500.0 84.6 69.59 19.23 0 9.86 -0 153 153 8.08 0 0 0 544.00 89.99 0 4.87 84.6 20060812 83002.0 83500.0 85.5 69.59 19.23 0 10.04 -0 151 151 8.09 0 0 0 544.00 89.99 0 4.79 85.5 20060812 83002.0 83500.0 86.5 69.59 19.23 0 10.23 -0 149 149 8.04 0 0 0 544.00 89.99 0 4.70 86.5 20060812 83002.0 83500.0 87.5 69.59 19.23 0 10.16 -0 148 148 8.11 0 0 0 544.00 89.99 0 4.60 87.5 20060812 83002.0 83500.0 88.5 69.59 19.23 0 10.61 -0 148 148 8.13 0 0 0 544.00 89.99 0 4.51 88.5 20060812 83002.0 83500.0 89.5 69.59 19.23 0 10.62 -0 149 149 8.08 0 0 0 544.00 89.99 0 4.41 89.5 20060812 83002.0 83500.0 90.5 69.59 19.23 0 10.76 -0 150 150 8.16 0 0 0 544.00 89.99 0 4.30 90.5 20060812 83002.0 83500.0 91.4 69.59 19.23 0 10.89 -0 153 153 8.17 0 0 0 544.00 89.99 0 4.21 91.4 20060812 83002.0 83500.0 92.5 69.59 19.23 0 10.90 -0 157 157 8.12 0 0 0 544.00 89.99 0 4.10 92.5 20060812 83002.0 83500.0 93.5 69.59 19.23 0 10.92 -0 162 162 8.20 0 0 0 544.00 89.99 0 3.99 93.5 20060812 83002.0 83500.0 94.4 69.59 19.23 0 10.95 -0 167 167 8.20 0 0 0 544.00 89.99 0 3.90 94.4 20060812 83002.0 83500.0 95.5 69.59 19.23 0 10.93 -0 174 174 8.16 0 0 0 544.00 89.99 0 3.79 95.5 20060812 83002.0 83500.0 96.5 69.59 19.23 0 10.90 -0 181 181 8.25 0 0 0 544.00 89.99 0 3.69 96.5 20060812 83002.0 83500.0 97.4 69.59 19.23 0 10.97 -0 188 188 8.26 0 0 0 544.00 89.99 0 3.61 97.4 20060812 83002.0 83500.0 98.5 69.59 19.23 0 10.94 -0 197 197 8.20 0 0 0 544.00 89.99 0 3.51 98.5 20060812 83002.0 83500.0 99.5 69.59 19.23 0 10.96 -0 206 206 8.32 0 0 0 544.00 89.99 0 3.41 99.5 20060812 83002.0 83500.0 101.0 69.59 19.23 0 10.96 -8 218 218 8.15 2 0 0 544.00 89.99 0 3.29 101.0 20060812 83002.0 83500.0 103.6 69.59 19.23 0 10.99 11 235 235 8.10 1 0 0 544.00 89.99 0 3.09 103.6 20060812 83002.0 83500.0 106.6 69.59 19.23 0 10.97 3 252 252 8.14 1 0 0 544.00 89.99 0 2.89 106.6 20060812 83002.0 83500.0 109.6 69.59 19.23 0 11.08 0 269 269 8.16 1 0 0 544.00 89.99 0 2.70 109.6 20060812 83002.0 83500.0 112.6 69.59 19.23 0 10.94 -4 291 291 8.19 2 0 0 544.00 89.99 0 2.51 112.6 20060812 83002.0 83500.0 115.6 69.59 19.23 0 10.93 5 321 321 8.22 2 0 0 544.00 89.99 0 2.33 115.6 20060812 83002.0 83500.0 118.5 69.59 19.23 0 10.93 0 357 357 8.25 3 0 0 544.00 89.99 1 2.16 118.5 20060812 83002.0 83500.0 121.6 69.59 19.23 0 10.94 -1 380 381 8.27 3 0 0 544.00 89.99 2 2.00 121.6 20060812 83002.0 83500.0 124.6 69.59 19.23 0 10.93 18 415 420 8.27 3 0 0 544.00 89.99 2 1.85 124.6 20060812 83002.0 83500.0 127.6 69.59 19.23 0 10.93 -5 446 458 8.30 3 0 0 544.00 89.99 2 1.72 127.6 20060812 83002.0 83500.0 130.5 69.59 19.23 0 10.96 3 475 497 8.34 3 0 0 544.00 89.99 4 1.61 130.5 20060812 83002.0 83500.0 133.6 69.59 19.23 0 10.99 8 500 536 8.36 3 0 0 544.00 89.99 4 1.50 133.6 20060812 83002.0 83500.0 136.5 69.59 19.23 0 11.01 -5 523 574 8.38 3 0 0 544.00 89.99 5 1.40 136.5 20060812 83500.0 84000.0 59.8 69.59 19.23 0 8.84 -0 256 256 7.47 0 0 0 544.00 89.99 0 6.41 59.8 20060812 83500.0 84000.0 60.6 69.59 19.23 0 8.30 -0 254 254 7.76 0 0 0 544.00 89.99 0 6.37 60.6 20060812 83500.0 84000.0 61.4 69.59 19.23 0 8.67 -0 251 251 7.60 0 0 0 544.00 89.99 0 6.33 61.4 20060812 83500.0 84000.0 62.5 69.59 19.23 0 8.59 -0 248 248 7.64 0 0 0 544.00 89.99 0 6.27 62.5 20060812 83500.0 84000.0 63.6 69.59 19.23 3 6.00 -0 244 244 5.00 0 0 0 544.00 89.99 0 6.21 63.6 20060812 83500.0 84000.0 64.5 69.59 19.23 0 8.41 -0 242 242 7.90 0 0 0 544.00 89.99 0 6.17 64.5 20060812 83500.0 84000.0 65.5 69.59 19.23 3 6.00 -0 238 238 5.50 0 0 0 544.00 89.99 0 6.11 65.5 20060812 83500.0 84000.0 66.6 69.59 19.23 0 6.33 -0 234 234 8.02 0 0 0 544.00 89.99 0 6.05 66.6 20060812 83500.0 84000.0 67.4 69.59 19.23 0 8.69 -0 231 231 7.93 0 0 0 544.00 89.99 0 6.00 67.4 20060812 83500.0 84000.0 68.5 69.59 19.23 3 6.00 -0 227 227 5.50 0 0 0 544.00 89.99 0 5.94 68.5 20060812 83500.0 84000.0 69.6 69.59 19.23 0 8.98 -0 224 224 7.86 0 0 0 544.00 89.99 0 5.88 69.6 20060812 83500.0 84000.0 70.5 69.59 19.23 0 8.80 -0 220 220 8.00 0 0 0 544.00 89.99 0 5.83 70.5 20060812 83500.0 84000.0 71.5 69.59 19.23 0 8.99 -0 217 217 7.86 0 0 0 544.00 89.99 0 5.76 71.5 20060812 83500.0 84000.0 72.5 69.59 19.23 0 9.15 -0 213 213 7.91 0 0 0 544.00 89.99 0 5.70 72.5 20060812 83500.0 84000.0 73.4 69.59 19.23 0 8.91 -0 209 209 8.06 0 0 0 544.00 89.99 0 5.65 73.4 20060812 83500.0 84000.0 74.5 69.59 19.23 0 8.98 -0 203 203 8.01 0 0 0 544.00 89.99 0 5.58 74.5 20060812 83500.0 84000.0 75.6 69.59 19.23 0 9.15 -0 198 198 8.03 0 0 0 544.00 89.99 0 5.52 75.6 20060812 83500.0 84000.0 76.5 69.59 19.23 0 9.21 -0 192 192 8.02 0 0 0 544.00 89.99 1 5.47 76.5 20060812 83500.0 84000.0 77.5 69.59 19.23 0 9.33 -0 186 186 7.96 0 0 0 544.00 89.99 0 5.40 77.5 20060812 83500.0 84000.0 78.5 69.59 19.23 0 9.37 -0 180 180 8.05 0 0 0 544.00 89.99 0 5.33 78.5 20060812 83500.0 84000.0 79.4 69.59 19.23 0 9.33 -0 175 175 8.08 0 0 0 544.00 89.99 0 5.27 79.4 20060812 83500.0 84000.0 80.5 69.59 19.23 0 9.59 -0 169 169 8.02 0 0 0 544.00 89.99 0 5.20 80.5 20060812 83500.0 84000.0 81.5 69.59 19.23 0 9.51 -0 164 164 8.09 0 0 0 544.00 89.99 0 5.12 81.5 20060812 83500.0 84000.0 82.4 69.59 19.23 0 9.92 -0 160 160 8.08 0 0 0 544.00 89.99 0 5.05 82.4 20060812 83500.0 84000.0 83.5 69.59 19.23 0 9.93 -0 156 156 8.03 0 0 0 544.00 89.99 0 4.96 83.5 20060812 83500.0 84000.0 84.5 69.59 19.23 0 10.14 -0 153 153 8.08 0 0 0 544.00 89.99 0 4.87 84.5 20060812 83500.0 84000.0 85.4 69.59 19.23 0 10.23 -0 151 151 8.09 0 0 0 544.00 89.99 0 4.79 85.4 20060812 83500.0 84000.0 86.5 69.59 19.23 0 10.43 -0 149 149 8.07 0 0 0 544.00 89.99 0 4.70 86.5 20060812 83500.0 84000.0 87.5 69.59 19.23 0 10.61 -0 148 148 8.12 0 0 0 544.00 89.99 0 4.60 87.5 20060812 83500.0 84000.0 88.4 69.59 19.23 0 10.74 -0 148 148 8.17 0 0 0 544.00 89.99 0 4.51 88.4 20060812 83500.0 84000.0 89.5 69.59 19.23 0 10.89 -0 149 149 8.12 0 0 0 544.00 89.99 0 4.41 89.5 20060812 83500.0 84000.0 90.5 69.59 19.23 0 10.94 -0 150 150 8.18 0 0 0 544.00 89.99 0 4.30 90.5 20060812 83500.0 84000.0 91.4 69.59 19.23 0 10.96 -0 153 153 8.19 0 0 0 544.00 89.99 0 4.21 91.4 20060812 83500.0 84000.0 92.5 69.59 19.23 0 10.98 -0 157 157 8.16 0 0 0 544.00 89.99 0 4.10 92.5 20060812 83500.0 84000.0 93.5 69.59 19.23 0 10.98 -0 162 162 8.25 0 0 0 544.00 89.99 0 3.99 93.5 20060812 83500.0 84000.0 94.4 69.59 19.23 0 10.99 -0 167 167 8.24 0 0 0 544.00 89.99 0 3.90 94.4 20060812 83500.0 84000.0 95.5 69.59 19.23 0 10.97 -0 174 174 8.20 0 0 0 544.00 89.99 0 3.79 95.5 20060812 83500.0 84000.0 96.5 69.59 19.23 0 10.97 -0 181 181 8.28 0 0 0 544.00 89.99 0 3.69 96.5 20060812 83500.0 84000.0 97.4 69.59 19.23 0 10.97 -0 188 188 8.29 0 0 0 544.00 89.99 0 3.61 97.4 20060812 83500.0 84000.0 98.5 69.59 19.23 0 10.96 -0 197 197 8.26 0 0 0 544.00 89.99 1 3.51 98.5 20060812 83500.0 84000.0 99.5 69.59 19.23 0 10.97 -0 206 206 8.36 0 0 0 544.00 89.99 0 3.41 99.5 20060812 83500.0 84000.0 101.0 69.59 19.23 0 10.98 11 218 218 8.19 2 0 0 544.00 89.99 0 3.29 101.0 20060812 83500.0 84000.0 103.6 69.59 19.23 0 11.00 4 235 235 8.13 1 0 0 544.00 89.99 0 3.09 103.6 20060812 83500.0 84000.0 106.6 69.59 19.23 0 10.98 3 252 252 8.16 2 0 0 544.00 89.99 0 2.89 106.6 20060812 83500.0 84000.0 109.5 69.59 19.23 0 11.02 -10 269 269 8.19 2 0 0 544.00 89.99 0 2.70 109.5 20060812 83500.0 84000.0 112.6 69.59 19.23 0 10.94 -4 291 291 8.22 2 0 0 544.00 89.99 0 2.51 112.6 20060812 83500.0 84000.0 115.6 69.59 19.23 0 10.92 -28 321 321 8.24 2 0 0 544.00 89.99 0 2.33 115.6 20060812 83500.0 84000.0 118.6 69.59 19.23 0 10.92 -3 357 357 8.27 3 0 0 544.00 89.99 1 2.16 118.6 20060812 83500.0 84000.0 121.6 69.59 19.23 0 10.92 -5 380 381 8.28 3 0 0 544.00 89.99 2 2.00 121.6 20060812 83500.0 84000.0 124.6 69.59 19.23 0 10.93 -4 415 420 8.29 3 0 0 544.00 89.99 2 1.85 124.6 20060812 83500.0 84000.0 127.6 69.59 19.23 0 10.94 19 446 458 8.33 3 0 0 544.00 89.99 2 1.72 127.6 20060812 83500.0 84000.0 130.6 69.59 19.23 0 10.97 -16 475 497 8.34 3 0 0 544.00 89.99 4 1.61 130.6 20060812 83500.0 84000.0 133.6 69.59 19.23 0 10.99 -1 500 536 8.38 4 0 0 544.00 89.99 4 1.50 133.6 20060812 83500.0 84000.0 136.5 69.59 19.23 0 10.99 -36 523 574 8.41 4 0 0 544.00 89.99 5 1.40 136.5 20060812 84000.0 84500.0 59.8 69.59 19.23 0 8.83 -0 256 256 7.46 0 0 0 544.00 89.99 0 6.41 59.8 20060812 84000.0 84500.0 60.6 69.59 19.23 0 8.13 -0 254 254 7.75 0 0 0 544.00 89.99 0 6.37 60.6 20060812 84000.0 84500.0 61.4 69.59 19.23 0 8.53 -0 251 251 7.64 0 0 0 544.00 89.99 0 6.33 61.4 20060812 84000.0 84500.0 62.5 69.59 19.23 3 6.00 -0 248 248 5.50 0 0 0 544.00 89.99 0 6.27 62.5 20060812 84000.0 84500.0 63.6 69.59 19.23 0 8.49 -0 244 244 7.78 0 0 0 544.00 89.99 0 6.21 63.6 20060812 84000.0 84500.0 64.5 69.59 19.23 0 8.56 -0 242 242 7.79 0 0 0 544.00 89.99 0 6.17 64.5 20060812 84000.0 84500.0 65.5 69.59 19.23 0 8.33 -0 238 238 7.86 0 0 0 544.00 89.99 0 6.11 65.5 20060812 84000.0 84500.0 66.5 69.59 19.23 0 8.61 -0 234 234 7.85 0 0 0 544.00 89.99 0 6.05 66.5 20060812 84000.0 84500.0 67.4 69.59 19.23 3 6.00 -0 231 231 5.50 0 0 0 544.00 89.99 0 6.00 67.4 20060812 84000.0 84500.0 68.5 69.59 19.23 0 8.73 -0 227 227 7.84 0 0 0 544.00 89.99 0 5.94 68.5 20060812 84000.0 84500.0 69.6 69.59 19.23 0 8.37 -0 224 224 8.08 0 0 0 544.00 89.99 0 5.88 69.6 20060812 84000.0 84500.0 70.5 69.59 19.23 0 8.34 -0 220 220 8.13 0 0 0 544.00 89.99 0 5.83 70.5 20060812 84000.0 84500.0 71.5 69.59 19.23 0 9.00 -0 217 217 7.80 0 0 0 544.00 89.99 0 5.76 71.5 20060812 84000.0 84500.0 72.6 69.59 19.23 0 9.04 -0 213 213 7.88 0 0 0 544.00 89.99 0 5.70 72.6 20060812 84000.0 84500.0 73.5 69.59 19.23 0 9.14 -0 209 209 7.88 0 0 0 544.00 89.99 0 5.65 73.5 20060812 84000.0 84500.0 74.5 69.59 19.23 0 9.07 -0 203 203 7.91 0 0 0 544.00 89.99 0 5.58 74.5 20060812 84000.0 84500.0 75.5 69.59 19.23 0 9.13 -0 198 198 7.98 0 0 0 544.00 89.99 0 5.52 75.5 20060812 84000.0 84500.0 76.5 69.59 19.23 0 9.29 -0 192 192 7.95 0 0 0 544.00 89.99 1 5.47 76.5 20060812 84000.0 84500.0 77.5 69.59 19.23 0 9.54 -0 186 186 7.88 0 0 0 544.00 89.99 0 5.40 77.5 20060812 84000.0 84500.0 78.5 69.59 19.23 0 9.25 -0 180 180 8.03 0 0 0 544.00 89.99 0 5.33 78.5 20060812 84000.0 84500.0 79.4 69.59 19.23 0 9.55 -0 175 175 7.99 0 0 0 544.00 89.99 0 5.27 79.4 20060812 84000.0 84500.0 80.5 69.59 19.23 0 9.67 -0 169 169 7.93 0 0 0 544.00 89.99 0 5.20 80.5 20060812 84000.0 84500.0 81.5 69.59 19.23 0 9.71 -0 164 164 8.02 0 0 0 544.00 89.99 0 5.12 81.5 20060812 84000.0 84500.0 82.4 69.59 19.23 0 9.84 -0 160 160 8.04 0 0 0 544.00 89.99 0 5.05 82.4 20060812 84000.0 84500.0 83.5 69.59 19.23 0 9.97 -0 156 156 7.98 0 0 0 544.00 89.99 0 4.96 83.5 20060812 84000.0 84500.0 84.5 69.59 19.23 0 10.07 -0 153 153 8.07 0 0 0 544.00 89.99 0 4.87 84.5 20060812 84000.0 84500.0 85.4 69.59 19.23 0 10.14 -0 151 151 8.07 0 0 0 544.00 89.99 0 4.79 85.4 20060812 84000.0 84500.0 86.5 69.59 19.23 0 10.33 -0 149 149 8.01 0 0 0 544.00 89.99 0 4.70 86.5 20060812 84000.0 84500.0 87.5 69.59 19.23 0 10.52 -0 148 148 8.09 0 0 0 544.00 89.99 0 4.60 87.5 20060812 84000.0 84500.0 88.4 69.59 19.23 0 10.64 -0 148 148 8.10 0 0 0 544.00 89.99 0 4.51 88.4 20060812 84000.0 84500.0 89.5 69.59 19.23 0 10.82 -0 149 149 8.07 0 0 0 544.00 89.99 0 4.41 89.5 20060812 84000.0 84500.0 90.5 69.59 19.23 0 10.88 -0 150 150 8.12 0 0 0 544.00 89.99 0 4.30 90.5 20060812 84000.0 84500.0 91.5 69.59 19.23 0 10.90 -0 153 153 8.13 0 0 0 544.00 89.99 0 4.21 91.5 20060812 84000.0 84500.0 92.5 69.59 19.23 0 10.91 -0 157 157 8.10 0 0 0 544.00 89.99 0 4.10 92.5 20060812 84000.0 84500.0 93.5 69.59 19.23 0 10.93 -0 162 162 8.18 0 0 0 544.00 89.99 0 3.99 93.5 20060812 84000.0 84500.0 94.4 69.59 19.23 0 10.95 -0 167 167 8.19 0 0 0 544.00 89.99 0 3.90 94.4 20060812 84000.0 84500.0 95.5 69.59 19.23 0 10.95 -0 174 174 8.15 0 0 0 544.00 89.99 0 3.79 95.5 20060812 84000.0 84500.0 96.5 69.59 19.23 0 10.96 -0 181 181 8.22 0 0 0 544.00 89.99 0 3.69 96.5 20060812 84000.0 84500.0 97.4 69.59 19.23 0 10.97 -0 188 188 8.24 0 0 0 544.00 89.99 0 3.61 97.4 20060812 84000.0 84500.0 98.5 69.59 19.23 0 10.96 -0 197 197 8.20 0 0 0 544.00 89.99 1 3.51 98.5 20060812 84000.0 84500.0 99.5 69.59 19.23 0 10.96 -0 206 206 8.29 0 0 0 544.00 89.99 0 3.41 99.5 20060812 84000.0 84500.0 101.0 69.59 19.23 0 10.97 7 218 218 8.13 1 0 0 544.00 89.99 0 3.29 101.0 20060812 84000.0 84500.0 103.6 69.59 19.23 0 10.99 13 235 235 8.07 1 0 0 544.00 89.99 0 3.09 103.6 20060812 84000.0 84500.0 106.6 69.59 19.23 0 11.01 -6 252 252 8.13 1 0 0 544.00 89.99 0 2.89 106.6 20060812 84000.0 84500.0 109.6 69.59 19.23 0 11.06 -6 269 269 8.15 1 0 0 544.00 89.99 0 2.70 109.6 20060812 84000.0 84500.0 112.6 69.59 19.23 0 10.98 -24 291 291 8.17 2 0 0 544.00 89.99 0 2.51 112.6 20060812 84000.0 84500.0 115.6 69.59 19.23 0 10.95 -16 321 321 8.19 2 0 0 544.00 89.99 0 2.33 115.6 20060812 84000.0 84500.0 118.6 69.59 19.23 0 10.96 -31 357 357 8.23 2 0 0 544.00 89.99 1 2.16 118.6 20060812 84000.0 84500.0 121.6 69.59 19.23 0 10.96 -6 380 381 8.24 2 0 0 544.00 89.99 2 2.00 121.6 20060812 84000.0 84500.0 124.6 69.59 19.23 0 10.95 1 415 420 8.25 3 0 0 544.00 89.99 2 1.85 124.6 20060812 84000.0 84500.0 127.5 69.59 19.23 0 10.96 -26 446 458 8.28 3 0 0 544.00 89.99 2 1.72 127.5 20060812 84000.0 84500.0 130.6 69.59 19.23 0 10.98 -13 475 497 8.30 3 0 0 544.00 89.99 4 1.61 130.6 20060812 84000.0 84500.0 133.6 69.59 19.23 0 10.99 -28 500 536 8.33 3 0 0 544.00 89.99 4 1.50 133.6 20060812 84000.0 84500.0 136.6 69.59 19.23 0 11.00 10 523 574 8.36 3 0 0 544.00 89.99 5 1.40 136.6 20060812 84500.0 85000.0 59.8 69.59 19.23 0 8.80 -0 256 256 7.46 0 0 0 544.00 89.99 0 6.41 59.8 20060812 84500.0 85000.0 60.6 69.59 19.23 0 8.37 -0 254 254 7.69 0 0 0 544.00 89.99 0 6.37 60.6 20060812 84500.0 85000.0 61.4 69.59 19.23 3 6.00 -0 251 251 5.50 0 0 0 544.00 89.99 0 6.33 61.4 20060812 84500.0 85000.0 62.5 69.59 19.23 0 8.29 -0 248 248 7.73 0 0 0 544.00 89.99 0 6.27 62.5 20060812 84500.0 85000.0 63.5 69.59 19.23 0 8.79 -0 244 244 7.62 0 0 0 544.00 89.99 0 6.21 63.5 20060812 84500.0 85000.0 64.5 69.59 19.23 0 8.35 -0 242 242 7.87 0 0 0 544.00 89.99 0 6.17 64.5 20060812 84500.0 85000.0 65.5 69.59 19.23 0 8.54 -0 238 238 7.79 0 0 0 544.00 89.99 0 6.11 65.5 20060812 84500.0 85000.0 66.6 69.59 19.23 3 6.00 -0 234 234 6.00 0 0 0 544.00 89.99 0 6.05 66.6 20060812 84500.0 85000.0 67.5 69.59 19.23 3 6.00 -0 231 231 5.50 0 0 0 544.00 89.99 0 6.00 67.5 20060812 84500.0 85000.0 68.5 69.59 19.23 3 6.00 -0 227 227 6.00 0 0 0 544.00 89.99 0 5.94 68.5 20060812 84500.0 85000.0 69.6 69.59 19.23 3 6.00 -0 224 224 5.50 0 0 0 544.00 89.99 0 5.88 69.6 20060812 84500.0 85000.0 70.4 69.59 19.23 0 8.76 -0 220 220 7.96 0 0 0 544.00 89.99 0 5.83 70.4 20060812 84500.0 85000.0 71.5 69.59 19.23 0 8.65 -0 217 217 8.02 0 0 0 544.00 89.99 0 5.76 71.5 20060812 84500.0 85000.0 72.5 69.59 19.23 0 8.78 -0 213 213 8.03 0 0 0 544.00 89.99 0 5.70 72.5 20060812 84500.0 85000.0 73.4 69.59 19.23 0 9.01 -0 209 209 7.96 0 0 0 544.00 89.99 0 5.65 73.4 20060812 84500.0 85000.0 74.5 69.59 19.23 0 9.20 -0 203 203 7.87 0 0 0 544.00 89.99 0 5.58 74.5 20060812 84500.0 85000.0 75.6 69.59 19.23 0 9.13 -0 198 198 8.00 0 0 0 544.00 89.99 0 5.52 75.6 20060812 84500.0 85000.0 76.4 69.59 19.23 0 9.30 -0 192 192 7.96 0 0 0 544.00 89.99 1 5.47 76.4 20060812 84500.0 85000.0 77.5 69.59 19.23 0 9.31 -0 186 186 7.94 0 0 0 544.00 89.99 0 5.40 77.5 20060812 84500.0 85000.0 78.5 69.59 19.23 0 9.45 -0 180 180 7.99 0 0 0 544.00 89.99 0 5.33 78.5 20060812 84500.0 85000.0 79.5 69.59 19.23 0 9.48 -0 175 175 8.01 0 0 0 544.00 89.99 0 5.27 79.5 20060812 84500.0 85000.0 80.5 69.59 19.23 0 9.61 -0 169 169 7.95 0 0 0 544.00 89.99 0 5.20 80.5 20060812 84500.0 85000.0 81.6 69.59 19.23 0 9.66 -0 164 164 8.05 0 0 0 544.00 89.99 0 5.12 81.6 20060812 84500.0 85000.0 82.5 69.59 19.23 0 9.89 -0 160 160 8.03 0 0 0 544.00 89.99 0 5.05 82.5 20060812 84500.0 85000.0 83.5 69.59 19.23 0 9.90 -0 156 156 7.99 0 0 0 544.00 89.99 0 4.96 83.5 20060812 84500.0 85000.0 84.6 69.59 19.23 0 10.05 -0 153 153 8.06 0 0 0 544.00 89.99 0 4.87 84.6 20060812 84500.0 85000.0 85.4 69.59 19.23 0 10.13 -0 151 151 8.08 0 0 0 544.00 89.99 0 4.79 85.4 20060812 84500.0 85000.0 86.5 69.59 19.23 0 10.25 -0 149 149 8.02 0 0 0 544.00 89.99 0 4.70 86.5 20060812 84500.0 85000.0 87.5 69.59 19.23 0 10.42 -0 148 148 8.10 0 0 0 544.00 89.99 0 4.60 87.5 20060812 84500.0 85000.0 88.5 69.59 19.23 0 10.58 -0 148 148 8.11 0 0 0 544.00 89.99 0 4.51 88.5 20060812 84500.0 85000.0 89.5 69.59 19.23 0 10.72 -0 149 149 8.05 0 0 0 544.00 89.99 0 4.41 89.5 20060812 84500.0 85000.0 90.5 69.59 19.23 0 10.76 -0 150 150 8.13 0 0 0 544.00 89.99 0 4.30 90.5 20060812 84500.0 85000.0 91.4 69.59 19.23 0 10.81 -0 153 153 8.13 0 0 0 544.00 89.99 0 4.21 91.4 20060812 84500.0 85000.0 92.5 69.59 19.23 0 10.83 -0 157 157 8.12 0 0 0 544.00 89.99 0 4.10 92.5 20060812 84500.0 85000.0 93.5 69.59 19.23 0 10.85 -0 162 162 8.18 0 0 0 544.00 89.99 0 3.99 93.5 20060812 84500.0 85000.0 94.4 69.59 19.23 0 10.87 -0 167 167 8.19 0 0 0 544.00 89.99 0 3.90 94.4 20060812 84500.0 85000.0 95.5 69.59 19.23 0 10.86 -0 174 174 8.16 0 0 0 544.00 89.99 0 3.79 95.5 20060812 84500.0 85000.0 96.5 69.59 19.23 0 10.88 -0 181 181 8.22 0 0 0 544.00 89.99 0 3.69 96.5 20060812 84500.0 85000.0 97.4 69.59 19.23 0 10.86 -0 188 188 8.27 0 0 0 544.00 89.99 0 3.61 97.4 20060812 84500.0 85000.0 98.5 69.59 19.23 0 10.90 -0 197 197 8.20 0 0 0 544.00 89.99 0 3.51 98.5 20060812 84500.0 85000.0 99.5 69.59 19.23 0 10.83 -0 206 206 8.28 0 0 0 544.00 89.99 1 3.41 99.5 20060812 84500.0 85000.0 101.0 69.59 19.23 0 10.91 7 218 218 8.13 2 0 0 544.00 89.99 0 3.29 101.0 20060812 84500.0 85000.0 103.6 69.59 19.23 0 10.96 -6 235 235 8.08 1 0 0 544.00 89.99 0 3.09 103.6 20060812 84500.0 85000.0 106.6 69.59 19.23 0 11.03 -10 252 252 8.12 1 0 0 544.00 89.99 0 2.89 106.6 20060812 84500.0 85000.0 109.6 69.59 19.23 0 10.94 -8 269 269 8.13 2 0 0 544.00 89.99 0 2.70 109.6 20060812 84500.0 85000.0 112.6 69.59 19.23 0 10.93 -10 291 291 8.18 2 0 0 544.00 89.99 0 2.51 112.6 20060812 84500.0 85000.0 115.5 69.59 19.23 0 10.92 -28 321 321 8.19 2 0 0 544.00 89.99 0 2.33 115.5 20060812 84500.0 85000.0 118.6 69.59 19.23 0 10.94 -10 357 357 8.22 2 0 0 544.00 89.99 1 2.16 118.6 20060812 84500.0 85000.0 121.6 69.59 19.23 0 10.94 0 380 381 8.24 2 0 0 544.00 89.99 2 2.00 121.6 20060812 84500.0 85000.0 124.6 69.59 19.23 0 10.92 -12 415 420 8.26 3 0 0 544.00 89.99 2 1.85 124.6 20060812 84500.0 85000.0 127.6 69.59 19.23 0 10.92 12 446 458 8.29 3 0 0 544.00 89.99 2 1.72 127.6 20060812 84500.0 85000.0 130.6 69.59 19.23 0 10.93 9 475 497 8.31 3 0 0 544.00 89.99 4 1.61 130.6 20060812 84500.0 85000.0 133.6 69.59 19.23 0 10.95 29 500 536 8.34 4 0 0 544.00 89.99 4 1.50 133.6 20060812 84500.0 85000.0 136.6 69.59 19.23 0 11.01 28 523 574 8.35 3 0 0 544.00 89.99 5 1.40 136.6 20060812 85000.0 85500.0 59.8 69.59 19.23 3 6.00 -0 256 256 4.00 0 0 0 544.00 89.99 0 6.41 59.8 20060812 85000.0 85500.0 60.6 69.59 19.23 0 10.06 -0 254 254 7.08 0 0 0 544.00 89.99 0 6.37 60.6 20060812 85000.0 85500.0 61.5 69.59 19.23 3 6.00 -0 251 251 4.00 0 0 0 544.00 89.99 0 6.33 61.5 20060812 85000.0 85500.0 62.5 69.59 19.23 3 6.00 -0 248 248 4.00 0 0 0 544.00 89.99 0 6.27 62.5 20060812 85000.0 85500.0 63.5 69.59 19.23 0 10.18 -0 244 244 7.29 0 0 0 544.00 89.99 0 6.21 63.5 20060812 85000.0 85500.0 64.5 69.59 19.23 0 10.10 -0 242 242 7.34 0 0 0 544.00 89.99 0 6.17 64.5 20060812 85000.0 85500.0 65.5 69.59 19.23 3 6.00 -0 238 238 4.00 0 0 0 544.00 89.99 0 6.11 65.5 20060812 85000.0 85500.0 66.5 69.59 19.23 0 10.21 -0 234 234 7.45 0 0 0 544.00 89.99 0 6.05 66.5 20060812 85000.0 85500.0 67.5 69.59 19.23 3 6.00 -0 231 231 4.50 0 0 0 544.00 89.99 0 6.00 67.5 20060812 85000.0 85500.0 68.5 69.59 19.23 0 10.71 -0 227 227 7.51 0 0 0 544.00 89.99 0 5.94 68.5 20060812 85000.0 85500.0 69.3 69.59 19.23 3 6.00 -0 224 224 4.50 0 0 0 544.00 89.99 0 5.88 69.3 20060812 85000.0 85500.0 70.6 69.59 19.23 2 9.00 -0 220 220 9.32 0 0 0 544.00 89.99 0 5.83 70.6 20060812 85000.0 85500.0 71.9 69.59 19.23 0 9.80 -0 217 217 8.17 0 0 0 544.00 89.99 0 5.76 71.9 20060812 85000.0 85500.0 72.6 69.59 19.23 0 9.38 -0 213 213 9.22 0 0 0 544.00 89.99 0 5.70 72.6 20060812 85000.0 85500.0 73.4 69.59 19.23 2 9.32 -0 209 209 9.46 0 0 0 544.00 89.99 0 5.65 73.4 20060812 85000.0 85500.0 74.4 69.59 19.23 0 8.91 -0 203 203 8.97 0 0 0 544.00 89.99 0 5.58 74.4 20060812 85000.0 85500.0 75.5 69.59 19.23 0 9.22 -0 198 198 8.56 0 0 0 544.00 89.99 0 5.52 75.5 20060812 85000.0 85500.0 76.7 69.59 19.23 0 7.92 -0 192 192 8.92 0 0 0 544.00 89.99 1 5.47 76.7 20060812 85000.0 85500.0 77.1 69.59 19.23 0 9.48 -0 186 186 8.43 0 0 0 544.00 89.99 0 5.40 77.1 20060812 85000.0 85500.0 78.7 69.59 19.23 0 9.53 -0 180 180 9.08 0 0 0 544.00 89.99 0 5.33 78.7 20060812 85000.0 85500.0 79.4 69.59 19.23 0 9.60 -0 175 175 8.83 0 0 0 544.00 89.99 0 5.27 79.4 20060812 85000.0 85500.0 80.5 69.59 19.23 0 9.58 -0 169 169 9.07 0 0 0 544.00 89.99 0 5.20 80.5 20060812 85000.0 85500.0 81.6 69.59 19.23 0 9.76 -0 164 164 8.45 0 0 0 544.00 89.99 0 5.12 81.6 20060812 85000.0 85500.0 82.4 69.59 19.23 0 9.70 -0 160 160 8.41 0 0 0 544.00 89.99 0 5.05 82.4 20060812 85000.0 85500.0 83.6 69.59 19.23 0 9.84 -0 156 156 8.07 0 0 0 544.00 89.99 0 4.96 83.6 20060812 85000.0 85500.0 84.5 69.59 19.23 0 9.99 -0 153 153 8.08 0 0 0 544.00 89.99 0 4.87 84.5 20060812 85000.0 85500.0 85.4 69.59 19.23 0 10.14 -0 151 151 8.11 0 0 0 544.00 89.99 0 4.79 85.4 20060812 85000.0 85500.0 86.5 69.59 19.23 0 10.21 -0 149 149 8.07 0 0 0 544.00 89.99 0 4.70 86.5 20060812 85000.0 85500.0 87.5 69.59 19.23 0 10.39 -0 148 148 8.15 0 0 0 544.00 89.99 0 4.60 87.5 20060812 85000.0 85500.0 88.5 69.59 19.23 0 10.55 -0 148 148 8.14 0 0 0 544.00 89.99 0 4.51 88.5 20060812 85000.0 85500.0 89.5 69.59 19.23 0 10.66 -0 149 149 8.10 0 0 0 544.00 89.99 0 4.41 89.5 20060812 85000.0 85500.0 90.5 69.59 19.23 0 10.68 -0 150 150 8.17 0 0 0 544.00 89.99 0 4.30 90.5 20060812 85000.0 85500.0 91.4 69.59 19.23 0 10.72 -0 153 153 8.20 0 0 0 544.00 89.99 0 4.21 91.4 20060812 85000.0 85500.0 92.5 69.59 19.23 0 10.74 -0 157 157 8.13 0 0 0 544.00 89.99 0 4.10 92.5 20060812 85000.0 85500.0 93.5 69.59 19.23 0 10.76 -0 162 162 8.20 0 0 0 544.00 89.99 0 3.99 93.5 20060812 85000.0 85500.0 94.4 69.59 19.23 0 10.78 -0 167 167 8.23 0 0 0 544.00 89.99 0 3.90 94.4 20060812 85000.0 85500.0 95.5 69.59 19.23 0 10.80 -0 174 174 8.18 0 0 0 544.00 89.99 0 3.79 95.5 20060812 85000.0 85500.0 96.5 69.59 19.23 0 10.81 -0 181 181 8.26 0 0 0 544.00 89.99 0 3.69 96.5 20060812 85000.0 85500.0 97.4 69.59 19.23 0 10.83 -0 188 188 8.27 0 0 0 544.00 89.99 0 3.61 97.4 20060812 85000.0 85500.0 98.5 69.59 19.23 0 10.84 -0 197 197 8.24 0 0 0 544.00 89.99 0 3.51 98.5 20060812 85000.0 85500.0 99.5 69.59 19.23 0 10.84 -0 206 206 8.33 0 0 0 544.00 89.99 1 3.41 99.5 20060812 85000.0 85500.0 101.0 69.59 19.23 0 10.88 10 218 218 8.15 2 0 0 544.00 89.99 0 3.29 101.0 20060812 85000.0 85500.0 103.6 69.59 19.23 0 10.91 4 235 235 8.10 2 0 0 544.00 89.99 0 3.09 103.6 20060812 85000.0 85500.0 106.6 69.59 19.23 0 10.96 1 252 252 8.13 2 0 0 544.00 89.99 0 2.89 106.6 20060812 85000.0 85500.0 109.6 69.59 19.23 0 10.90 7 269 269 8.15 2 0 0 544.00 89.99 0 2.70 109.6 20060812 85000.0 85500.0 112.5 69.59 19.23 0 10.89 -16 291 291 8.18 2 0 0 544.00 89.99 0 2.51 112.5 20060812 85000.0 85500.0 115.6 69.59 19.23 0 10.90 -7 321 321 8.22 2 0 0 544.00 89.99 1 2.33 115.6 20060812 85000.0 85500.0 118.6 69.59 19.23 0 10.91 3 357 357 8.24 3 0 0 544.00 89.99 0 2.16 118.6 20060812 85000.0 85500.0 121.6 69.59 19.23 0 10.90 -15 380 381 8.29 3 0 0 544.00 89.99 2 2.00 121.6 20060812 85000.0 85500.0 124.6 69.59 19.23 0 10.88 19 415 420 8.30 3 0 0 544.00 89.99 2 1.85 124.6 20060812 85000.0 85500.0 127.6 69.59 19.23 0 10.89 -37 446 458 8.32 4 0 0 544.00 89.99 2 1.72 127.6 20060812 85000.0 85500.0 130.6 69.59 19.23 0 10.92 24 475 497 8.34 4 0 0 544.00 89.99 4 1.61 130.6 20060812 85000.0 85500.0 133.6 69.59 19.23 0 10.94 6 500 536 8.37 4 0 0 544.00 89.99 4 1.50 133.6 20060812 85000.0 85500.0 136.5 69.59 19.23 0 10.97 -6 523 574 8.39 4 0 0 544.00 89.99 5 1.40 136.5 20060812 85500.0 90000.0 59.8 69.59 19.23 3 6.00 -0 256 256 5.00 0 0 0 544.00 89.99 0 6.41 59.8 20060812 85500.0 90000.0 60.6 69.59 19.23 0 8.57 -0 254 254 7.68 0 0 0 544.00 89.99 0 6.37 60.6 20060812 85500.0 90000.0 61.5 69.59 19.23 0 7.77 -0 251 251 7.92 0 0 0 544.00 89.99 0 6.33 61.5 20060812 85500.0 90000.0 62.5 69.59 19.23 0 8.47 -0 248 248 7.79 0 0 0 544.00 89.99 0 6.27 62.5 20060812 85500.0 90000.0 63.6 69.59 19.23 3 6.00 -0 244 244 5.50 0 0 0 544.00 89.99 0 6.21 63.6 20060812 85500.0 90000.0 64.5 69.59 19.23 3 6.00 -0 242 242 5.50 0 0 0 544.00 89.99 0 6.17 64.5 20060812 85500.0 90000.0 65.5 69.59 19.23 0 8.53 -0 238 238 7.88 0 0 0 544.00 89.99 0 6.11 65.5 20060812 85500.0 90000.0 66.6 69.59 19.23 3 6.00 -0 234 234 5.50 0 0 0 544.00 89.99 0 6.05 66.6 20060812 85500.0 90000.0 67.5 69.59 19.23 0 8.58 -0 231 231 8.03 0 0 0 544.00 89.99 0 6.00 67.5 20060812 85500.0 90000.0 68.5 69.59 19.23 3 6.00 -0 227 227 5.50 0 0 0 544.00 89.99 0 5.94 68.5 20060812 85500.0 90000.0 69.6 69.59 19.23 0 8.49 -0 224 224 8.16 0 0 0 544.00 89.99 0 5.88 69.6 20060812 85500.0 90000.0 70.5 69.59 19.23 0 9.06 -0 220 220 7.89 0 0 0 544.00 89.99 0 5.83 70.5 20060812 85500.0 90000.0 71.5 69.59 19.23 0 7.92 -0 217 217 8.25 0 0 0 544.00 89.99 0 5.76 71.5 20060812 85500.0 90000.0 72.5 69.59 19.23 3 6.00 -0 213 213 5.50 0 0 0 544.00 89.99 0 5.70 72.5 20060812 85500.0 90000.0 73.4 69.59 19.23 3 6.00 -0 209 209 5.50 0 0 0 544.00 89.99 0 5.65 73.4 20060812 85500.0 90000.0 74.5 69.59 19.23 0 8.95 -0 203 203 8.09 0 0 0 544.00 89.99 0 5.58 74.5 20060812 85500.0 90000.0 75.6 69.59 19.23 0 9.06 -0 198 198 8.13 0 0 0 544.00 89.99 0 5.52 75.6 20060812 85500.0 90000.0 76.5 69.59 19.23 0 9.19 -0 192 192 8.10 0 0 0 544.00 89.99 1 5.47 76.5 20060812 85500.0 90000.0 77.5 69.59 19.23 0 9.45 -0 186 186 8.00 0 0 0 544.00 89.99 0 5.40 77.5 20060812 85500.0 90000.0 78.5 69.59 19.23 0 8.82 -0 180 180 8.37 0 0 0 544.00 89.99 0 5.33 78.5 20060812 85500.0 90000.0 79.4 69.59 19.23 0 9.37 -0 175 175 8.15 0 0 0 544.00 89.99 0 5.27 79.4 20060812 85500.0 90000.0 80.5 69.59 19.23 0 9.71 -0 169 169 8.06 0 0 0 544.00 89.99 0 5.20 80.5 20060812 85500.0 90000.0 81.5 69.59 19.23 0 9.81 -0 164 164 8.13 0 0 0 544.00 89.99 0 5.12 81.5 20060812 85500.0 90000.0 82.4 69.59 19.23 0 9.65 -0 160 160 8.15 0 0 0 544.00 89.99 0 5.05 82.4 20060812 85500.0 90000.0 83.5 69.59 19.23 0 9.86 -0 156 156 8.09 0 0 0 544.00 89.99 0 4.96 83.5 20060812 85500.0 90000.0 84.6 69.59 19.23 0 10.05 -0 153 153 8.18 0 0 0 544.00 89.99 0 4.87 84.6 20060812 85500.0 90000.0 85.4 69.59 19.23 0 10.16 -0 151 151 8.19 0 0 0 544.00 89.99 0 4.79 85.4 20060812 85500.0 90000.0 86.5 69.59 19.23 0 10.32 -0 149 149 8.13 0 0 0 544.00 89.99 0 4.70 86.5 20060812 85500.0 90000.0 87.5 69.59 19.23 0 10.48 -0 148 148 8.21 0 0 0 544.00 89.99 0 4.60 87.5 20060812 85500.0 90000.0 88.5 69.59 19.23 0 10.63 -0 148 148 8.21 0 0 0 544.00 89.99 0 4.51 88.5 20060812 85500.0 90000.0 89.5 69.59 19.23 0 10.77 -0 149 149 8.20 0 0 0 544.00 89.99 0 4.41 89.5 20060812 85500.0 90000.0 90.5 69.59 19.23 0 10.84 -0 150 150 8.25 0 0 0 544.00 89.99 0 4.30 90.5 20060812 85500.0 90000.0 91.4 69.59 19.23 0 10.88 -0 153 153 8.27 0 0 0 544.00 89.99 0 4.21 91.4 20060812 85500.0 90000.0 92.5 69.59 19.23 0 10.89 -0 157 157 8.22 0 0 0 544.00 89.99 0 4.10 92.5 20060812 85500.0 90000.0 93.5 69.59 19.23 0 10.91 -0 162 162 8.33 0 0 0 544.00 89.99 0 3.99 93.5 20060812 85500.0 90000.0 94.4 69.59 19.23 0 10.92 -0 167 167 8.33 0 0 0 544.00 89.99 0 3.90 94.4 20060812 85500.0 90000.0 95.5 69.59 19.23 0 10.92 -0 174 174 8.31 0 0 0 544.00 89.99 0 3.79 95.5 20060812 85500.0 90000.0 96.5 69.59 19.23 0 10.90 -0 181 181 8.34 0 0 0 544.00 89.99 0 3.69 96.5 20060812 85500.0 90000.0 97.4 69.59 19.23 0 10.93 -0 188 188 8.40 0 0 0 544.00 89.99 0 3.61 97.4 20060812 85500.0 90000.0 98.5 69.59 19.23 0 10.93 -0 197 197 8.34 0 0 0 544.00 89.99 0 3.51 98.5 20060812 85500.0 90000.0 99.5 69.59 19.23 0 10.95 -0 206 206 8.40 0 0 0 544.00 89.99 0 3.41 99.5 20060812 85500.0 90000.0 101.1 69.59 19.23 0 10.95 -3 218 218 8.25 2 0 0 544.00 89.99 0 3.29 101.1 20060812 85500.0 90000.0 103.5 69.59 19.23 0 10.98 9 235 235 8.23 2 0 0 544.00 89.99 0 3.09 103.5 20060812 85500.0 90000.0 106.5 69.59 19.23 0 10.97 8 252 252 8.25 2 0 0 544.00 89.99 0 2.89 106.5 20060812 85500.0 90000.0 109.6 69.59 19.23 0 10.93 3 269 269 8.24 2 0 0 544.00 89.99 0 2.70 109.6 20060812 85500.0 90000.0 112.6 69.59 19.23 0 10.93 -14 291 291 8.28 3 0 0 544.00 89.99 0 2.51 112.6 20060812 85500.0 90000.0 115.6 69.59 19.23 0 10.92 -17 321 321 8.30 3 0 0 544.00 89.99 1 2.33 115.6 20060812 85500.0 90000.0 118.6 69.59 19.23 0 10.91 -12 357 357 8.32 3 0 0 544.00 89.99 0 2.16 118.6 20060812 85500.0 90000.0 121.6 69.59 19.23 0 10.88 -12 380 381 8.33 3 0 0 544.00 89.99 2 2.00 121.6 20060812 85500.0 90000.0 124.6 69.59 19.23 0 10.90 -25 415 420 8.35 4 0 0 544.00 89.99 2 1.85 124.6 20060812 85500.0 90000.0 127.5 69.59 19.23 0 10.91 29 446 458 8.38 4 0 0 544.00 89.99 2 1.72 127.5 20060812 85500.0 90000.0 130.6 69.59 19.23 0 10.92 -5 475 497 8.40 4 0 0 544.00 89.99 4 1.61 130.6 20060812 85500.0 90000.0 133.6 69.59 19.23 0 10.95 -18 500 536 8.42 4 0 0 544.00 89.99 4 1.50 133.6 20060812 85500.0 90000.0 136.6 69.59 19.23 0 10.98 -28 523 574 8.46 5 0 0 544.00 89.99 5 1.40 136.6 20060812 90000.0 90500.0 59.8 69.59 19.23 0 8.70 -0 255 255 7.56 0 0 0 544.00 89.99 0 6.41 59.8 20060812 90000.0 90500.0 60.5 69.59 19.23 0 8.67 -0 252 252 7.55 0 0 0 544.00 89.99 0 6.38 60.5 20060812 90000.0 90500.0 61.4 69.59 19.23 0 8.78 -0 250 250 7.52 0 0 0 544.00 89.99 0 6.33 61.4 20060812 90000.0 90500.0 62.5 69.59 19.23 3 6.00 -0 246 246 5.50 0 0 0 544.00 89.99 0 6.27 62.5 20060812 90000.0 90500.0 63.6 69.59 19.23 0 8.47 -0 243 243 7.81 0 0 0 544.00 89.99 0 6.22 63.6 20060812 90000.0 90500.0 64.5 69.59 19.23 3 6.00 -0 239 239 5.50 0 0 0 544.00 89.99 0 6.17 64.5 20060812 90000.0 90500.0 65.5 69.59 19.23 0 8.97 -0 236 236 7.55 0 0 0 544.00 89.99 0 6.11 65.5 20060812 90000.0 90500.0 66.5 69.59 19.23 0 8.69 -0 232 232 7.83 0 0 0 544.00 89.99 0 6.05 66.5 20060812 90000.0 90500.0 67.5 69.59 19.23 0 7.31 -0 229 229 8.06 0 0 0 544.00 89.99 0 6.00 67.5 20060812 90000.0 90500.0 68.5 69.59 19.23 3 6.00 -0 225 225 5.50 0 0 0 544.00 89.99 0 5.94 68.5 20060812 90000.0 90500.0 69.6 69.59 19.23 0 8.54 -0 221 221 8.04 0 0 0 544.00 89.99 0 5.88 69.6 20060812 90000.0 90500.0 70.4 69.59 19.23 0 9.15 -0 218 218 7.78 0 0 0 544.00 89.99 0 5.83 70.4 20060812 90000.0 90500.0 71.5 69.59 19.23 3 6.00 -0 214 214 5.50 0 0 0 544.00 89.99 0 5.76 71.5 20060812 90000.0 90500.0 72.6 69.59 19.23 3 6.00 -0 210 210 6.00 0 0 0 544.00 89.99 0 5.70 72.6 20060812 90000.0 90500.0 73.4 69.59 19.23 0 8.98 -0 206 206 8.00 0 0 0 544.00 89.99 0 5.64 73.4 20060812 90000.0 90500.0 74.5 69.59 19.23 0 9.21 -0 201 201 7.88 0 0 0 544.00 89.99 0 5.58 74.5 20060812 90000.0 90500.0 75.5 69.59 19.23 0 9.23 -0 195 195 7.99 0 0 0 544.00 89.99 0 5.52 75.5 20060812 90000.0 90500.0 76.4 69.59 19.23 0 9.22 -0 190 190 8.02 0 0 0 544.00 89.99 1 5.46 76.4 20060812 90000.0 90500.0 77.5 69.59 19.23 0 9.09 -0 184 184 8.05 0 0 0 544.00 89.99 0 5.39 77.5 20060812 90000.0 90500.0 78.5 69.59 19.23 0 9.30 -0 178 178 8.05 0 0 0 544.00 89.99 0 5.32 78.5 20060812 90000.0 90500.0 79.4 69.59 19.23 0 9.31 -0 173 173 8.08 0 0 0 544.00 89.99 0 5.26 79.4 20060812 90000.0 90500.0 80.5 69.59 19.23 0 9.57 -0 168 168 8.00 0 0 0 544.00 89.99 0 5.18 80.5 20060812 90000.0 90500.0 81.5 69.59 19.23 0 9.63 -0 163 163 8.05 0 0 0 544.00 89.99 0 5.11 81.5 20060812 90000.0 90500.0 82.4 69.59 19.23 0 9.62 -0 159 159 8.09 0 0 0 544.00 89.99 0 5.03 82.4 20060812 90000.0 90500.0 83.5 69.59 19.23 0 9.84 -0 156 156 8.02 0 0 0 544.00 89.99 0 4.95 83.5 20060812 90000.0 90500.0 84.6 69.59 19.23 0 9.97 -0 153 153 8.08 0 0 0 544.00 89.99 0 4.86 84.6 20060812 90000.0 90500.0 85.4 69.59 19.23 0 10.09 -0 151 151 8.10 0 0 0 544.00 89.99 0 4.78 85.4 20060812 90000.0 90500.0 86.5 69.59 19.23 0 10.28 -0 149 149 8.04 0 0 0 544.00 89.99 0 4.68 86.5 20060812 90000.0 90500.0 87.5 69.59 19.23 0 10.41 -0 148 148 8.12 0 0 0 544.00 89.99 0 4.58 87.5 20060812 90000.0 90500.0 88.5 69.59 19.23 0 10.55 -0 148 148 8.14 0 0 0 544.00 89.99 0 4.49 88.5 20060812 90000.0 90500.0 89.5 69.59 19.23 0 10.70 -0 149 149 8.09 0 0 0 544.00 89.99 0 4.39 89.5 20060812 90000.0 90500.0 90.5 69.59 19.23 0 10.77 -0 151 151 8.16 0 0 0 544.00 89.99 0 4.28 90.5 20060812 90000.0 90500.0 91.4 69.59 19.23 0 10.80 -0 154 154 8.17 0 0 0 544.00 89.99 0 4.19 91.4 20060812 90000.0 90500.0 92.5 69.59 19.23 0 10.82 -0 158 158 8.14 0 0 0 544.00 89.99 0 4.08 92.5 20060812 90000.0 90500.0 93.5 69.59 19.23 0 10.86 -0 163 163 8.20 0 0 0 544.00 89.99 0 3.97 93.5 20060812 90000.0 90500.0 94.4 69.59 19.23 0 10.86 -0 169 169 8.23 0 0 0 544.00 89.99 0 3.88 94.4 20060812 90000.0 90500.0 95.5 69.59 19.23 0 10.88 -0 176 176 8.17 0 0 0 544.00 89.99 0 3.78 95.5 20060812 90000.0 90500.0 96.5 69.59 19.23 0 10.86 -0 184 184 8.25 0 0 0 544.00 89.99 0 3.67 96.5 20060812 90000.0 90500.0 97.4 69.59 19.23 0 10.87 -0 192 192 8.28 0 0 0 544.00 89.99 0 3.59 97.4 20060812 90000.0 90500.0 98.5 69.59 19.23 0 10.90 -0 201 201 8.23 0 0 0 544.00 89.99 0 3.49 98.5 20060812 90000.0 90500.0 99.5 69.59 19.23 0 10.91 -0 210 210 8.31 0 0 0 544.00 89.99 0 3.40 99.5 20060812 90000.0 90500.0 101.0 69.59 19.23 0 10.93 11 222 222 8.15 2 0 0 544.00 89.99 0 3.28 101.0 20060812 90000.0 90500.0 103.6 69.59 19.23 0 10.95 8 239 239 8.09 1 0 0 544.00 89.99 0 3.09 103.6 20060812 90000.0 90500.0 106.6 69.59 19.23 0 10.96 4 254 254 8.14 1 0 0 544.00 89.99 0 2.89 106.6 20060812 90000.0 90500.0 109.6 69.59 19.23 0 10.92 -7 269 269 8.15 2 0 0 544.00 89.99 0 2.70 109.6 20060812 90000.0 90500.0 112.6 69.59 19.23 0 10.92 -15 289 289 8.19 2 0 0 544.00 89.99 0 2.51 112.6 20060812 90000.0 90500.0 115.6 69.59 19.23 0 10.91 -8 317 317 8.21 2 0 0 544.00 89.99 1 2.33 115.6 20060812 90000.0 90500.0 118.6 69.59 19.23 0 10.90 -3 353 353 8.24 3 0 0 544.00 89.99 0 2.16 118.6 20060812 90000.0 90500.0 121.6 69.59 19.23 0 10.90 -13 380 381 8.24 3 0 0 544.00 89.99 2 1.99 121.6 20060812 90000.0 90500.0 124.6 69.59 19.23 0 10.89 -24 415 420 8.29 3 0 0 544.00 89.99 2 1.85 124.6 20060812 90000.0 90500.0 127.6 69.59 19.23 0 10.92 -2 446 458 8.30 3 0 0 544.00 89.99 2 1.72 127.6 20060812 90000.0 90500.0 130.6 69.59 19.23 0 10.93 -18 475 497 8.34 4 0 0 544.00 89.99 4 1.60 130.6 20060812 90000.0 90500.0 133.6 69.59 19.23 0 10.94 0 500 536 8.36 4 0 0 544.00 89.99 4 1.49 133.6 20060812 90000.0 90500.0 136.5 69.59 19.23 0 10.98 11 523 574 8.39 4 0 0 544.00 89.99 5 1.40 136.5 20060812 90500.0 91000.0 59.8 69.59 19.23 3 6.00 -0 255 255 5.50 0 0 0 544.00 89.99 0 6.41 59.8 20060812 90500.0 91000.0 60.5 69.59 19.23 0 7.79 -0 252 252 7.85 0 0 0 544.00 89.99 0 6.38 60.5 20060812 90500.0 91000.0 61.5 69.59 19.23 0 7.98 -0 250 250 7.90 0 0 0 544.00 89.99 0 6.33 61.5 20060812 90500.0 91000.0 62.5 69.59 19.23 0 7.66 -0 246 246 7.89 0 0 0 544.00 89.99 0 6.27 62.5 20060812 90500.0 91000.0 63.6 69.59 19.23 0 7.97 -0 243 243 7.97 0 0 0 544.00 89.99 0 6.22 63.6 20060812 90500.0 91000.0 64.5 69.59 19.23 0 8.55 -0 239 239 7.87 0 0 0 544.00 89.99 0 6.17 64.5 20060812 90500.0 91000.0 65.5 69.59 19.23 0 8.69 -0 236 236 7.80 0 0 0 544.00 89.99 0 6.11 65.5 20060812 90500.0 91000.0 66.6 69.59 19.23 0 8.86 -0 232 232 7.80 0 0 0 544.00 89.99 0 6.05 66.6 20060812 90500.0 91000.0 67.5 69.59 19.23 0 8.47 -0 229 229 8.08 0 0 0 544.00 89.99 0 6.00 67.5 20060812 90500.0 91000.0 68.5 69.59 19.23 3 6.00 -0 225 225 6.00 0 0 0 544.00 89.99 0 5.94 68.5 20060812 90500.0 91000.0 69.6 69.59 19.23 0 8.15 -0 221 221 8.21 0 0 0 544.00 89.99 0 5.88 69.6 20060812 90500.0 91000.0 70.5 69.59 19.23 3 6.00 -0 218 218 5.50 0 0 0 544.00 89.99 0 5.83 70.5 20060812 90500.0 91000.0 71.5 69.59 19.23 3 6.00 -0 214 214 5.50 0 0 0 544.00 89.99 0 5.76 71.5 20060812 90500.0 91000.0 72.5 69.59 19.23 0 9.07 -0 210 210 7.98 0 0 0 544.00 89.99 0 5.70 72.5 20060812 90500.0 91000.0 73.4 69.59 19.23 3 6.00 -0 206 206 5.50 0 0 0 544.00 89.99 0 5.64 73.4 20060812 90500.0 91000.0 74.5 69.59 19.23 0 9.24 -0 201 201 7.93 0 0 0 544.00 89.99 0 5.58 74.5 20060812 90500.0 91000.0 75.6 69.59 19.23 0 9.17 -0 195 195 8.06 0 0 0 544.00 89.99 0 5.52 75.6 20060812 90500.0 91000.0 76.4 69.59 19.23 3 6.00 -0 190 190 5.50 0 0 0 544.00 89.99 1 5.46 76.4 20060812 90500.0 91000.0 77.5 69.59 19.23 0 9.46 -0 184 184 7.99 0 0 0 544.00 89.99 0 5.39 77.5 20060812 90500.0 91000.0 78.5 69.59 19.23 0 9.27 -0 178 178 8.15 0 0 0 544.00 89.99 0 5.32 78.5 20060812 90500.0 91000.0 79.4 69.59 19.23 0 9.50 -0 173 173 8.11 0 0 0 544.00 89.99 0 5.26 79.4 20060812 90500.0 91000.0 80.5 69.59 19.23 0 9.46 -0 168 168 8.09 0 0 0 544.00 89.99 0 5.18 80.5 20060812 90500.0 91000.0 81.5 69.59 19.23 0 9.45 -0 163 163 8.16 0 0 0 544.00 89.99 0 5.11 81.5 20060812 90500.0 91000.0 82.4 69.59 19.23 0 9.76 -0 159 159 8.15 0 0 0 544.00 89.99 0 5.03 82.4 20060812 90500.0 91000.0 83.5 69.59 19.23 0 9.80 -0 156 156 8.10 0 0 0 544.00 89.99 0 4.95 83.5 20060812 90500.0 91000.0 84.5 69.59 19.23 0 9.99 -0 153 153 8.17 0 0 0 544.00 89.99 0 4.86 84.5 20060812 90500.0 91000.0 85.4 69.59 19.23 0 10.09 -0 151 151 8.19 0 0 0 544.00 89.99 0 4.78 85.4 20060812 90500.0 91000.0 86.5 69.59 19.23 0 10.19 -0 149 149 8.14 0 0 0 544.00 89.99 0 4.68 86.5 20060812 90500.0 91000.0 87.5 69.59 19.23 0 10.34 -0 148 148 8.21 0 0 0 544.00 89.99 0 4.58 87.5 20060812 90500.0 91000.0 88.4 69.59 19.23 0 10.48 -0 148 148 8.21 0 0 0 544.00 89.99 0 4.49 88.4 20060812 90500.0 91000.0 89.5 69.59 19.23 0 10.63 -0 149 149 8.17 0 0 0 544.00 89.99 0 4.39 89.5 20060812 90500.0 91000.0 90.5 69.59 19.23 0 10.71 -0 151 151 8.22 0 0 0 544.00 89.99 0 4.28 90.5 20060812 90500.0 91000.0 91.4 69.59 19.23 0 10.73 -0 154 154 8.26 0 0 0 544.00 89.99 0 4.19 91.4 20060812 90500.0 91000.0 92.5 69.59 19.23 0 10.76 -0 158 158 8.20 0 0 0 544.00 89.99 0 4.08 92.5 20060812 90500.0 91000.0 93.5 69.59 19.23 0 10.79 -0 163 163 8.29 0 0 0 544.00 89.99 0 3.97 93.5 20060812 90500.0 91000.0 94.4 69.59 19.23 0 10.79 -0 169 169 8.28 0 0 0 544.00 89.99 0 3.88 94.4 20060812 90500.0 91000.0 95.5 69.59 19.23 0 10.80 -0 176 176 8.22 0 0 0 544.00 89.99 0 3.78 95.5 20060812 90500.0 91000.0 96.5 69.59 19.23 0 10.79 -0 184 184 8.33 0 0 0 544.00 89.99 0 3.67 96.5 20060812 90500.0 91000.0 97.4 69.59 19.23 0 10.82 -0 192 192 8.33 0 0 0 544.00 89.99 0 3.59 97.4 20060812 90500.0 91000.0 98.5 69.59 19.23 0 10.83 -0 201 201 8.30 0 0 0 544.00 89.99 0 3.49 98.5 20060812 90500.0 91000.0 99.5 69.59 19.23 0 10.85 -0 210 210 8.37 0 0 0 544.00 89.99 0 3.40 99.5 20060812 90500.0 91000.0 101.0 69.59 19.23 0 10.89 -2 222 222 8.21 2 0 0 544.00 89.99 0 3.28 101.0 20060812 90500.0 91000.0 103.6 69.59 19.23 0 10.92 12 239 239 8.16 2 0 0 544.00 89.99 0 3.09 103.6 20060812 90500.0 91000.0 106.6 69.59 19.23 0 10.94 12 254 254 8.21 2 0 0 544.00 89.99 0 2.89 106.6 20060812 90500.0 91000.0 109.6 69.59 19.23 0 10.91 5 269 269 8.22 2 0 0 544.00 89.99 0 2.70 109.6 20060812 90500.0 91000.0 112.6 69.59 19.23 0 10.92 -2 289 289 8.25 2 0 0 544.00 89.99 0 2.51 112.6 20060812 90500.0 91000.0 115.6 69.59 19.23 0 10.90 -11 317 317 8.29 3 0 0 544.00 89.99 0 2.33 115.6 20060812 90500.0 91000.0 118.6 69.59 19.23 0 10.90 2 353 353 8.30 3 0 0 544.00 89.99 0 2.16 118.6 20060812 90500.0 91000.0 121.6 69.59 19.23 0 10.90 -32 380 381 8.34 3 0 0 544.00 89.99 1 1.99 121.6 20060812 90500.0 91000.0 124.6 69.59 19.23 0 10.90 -13 415 420 8.35 4 0 0 544.00 89.99 2 1.85 124.6 20060812 90500.0 91000.0 127.5 69.59 19.23 0 10.90 -17 446 458 8.37 4 0 0 544.00 89.99 2 1.72 127.5 20060812 90500.0 91000.0 130.6 69.59 19.23 0 10.95 -11 475 497 8.40 4 0 0 544.00 89.99 4 1.60 130.6 20060812 90500.0 91000.0 133.5 69.59 19.23 0 10.96 -9 500 536 8.41 4 0 0 544.00 89.99 4 1.49 133.5 20060812 90500.0 91000.0 136.5 69.59 19.23 0 10.99 -5 523 574 8.45 4 0 0 544.00 89.99 5 1.40 136.5 20060812 91000.0 91500.0 59.8 69.59 19.23 3 6.00 -0 255 255 5.50 0 0 0 544.00 89.99 0 6.41 59.8 20060812 91000.0 91500.0 60.6 69.59 19.23 3 6.00 -0 252 252 5.00 0 0 0 544.00 89.99 0 6.38 60.6 20060812 91000.0 91500.0 61.5 69.59 19.23 0 8.65 -0 250 250 7.65 0 0 0 544.00 89.99 0 6.33 61.5 20060812 91000.0 91500.0 62.5 69.59 19.23 0 8.44 -0 246 246 7.74 0 0 0 544.00 89.99 0 6.27 62.5 20060812 91000.0 91500.0 63.6 69.59 19.23 0 8.45 -0 243 243 7.86 0 0 0 544.00 89.99 0 6.22 63.6 20060812 91000.0 91500.0 64.4 69.59 19.23 0 8.36 -0 239 239 7.94 0 0 0 544.00 89.99 0 6.17 64.4 20060812 91000.0 91500.0 65.5 69.59 19.23 0 8.24 -0 236 236 7.96 0 0 0 544.00 89.99 0 6.11 65.5 20060812 91000.0 91500.0 66.6 69.59 19.23 0 8.77 -0 232 232 7.84 0 0 0 544.00 89.99 0 6.05 66.6 20060812 91000.0 91500.0 67.4 69.59 19.23 3 6.00 -0 229 229 5.50 0 0 0 544.00 89.99 0 6.00 67.4 20060812 91000.0 91500.0 68.5 69.59 19.23 3 6.00 -0 225 225 5.50 0 0 0 544.00 89.99 0 5.94 68.5 20060812 91000.0 91500.0 69.6 69.59 19.23 0 9.04 -0 221 221 7.84 0 0 0 544.00 89.99 0 5.88 69.6 20060812 91000.0 91500.0 70.4 69.59 19.23 3 6.00 -0 218 218 5.50 0 0 0 544.00 89.99 0 5.83 70.4 20060812 91000.0 91500.0 71.5 69.59 19.23 0 8.91 -0 214 214 7.91 0 0 0 544.00 89.99 0 5.76 71.5 20060812 91000.0 91500.0 72.6 69.59 19.23 0 8.67 -0 210 210 8.21 0 0 0 544.00 89.99 0 5.70 72.6 20060812 91000.0 91500.0 73.5 69.59 19.23 0 9.22 -0 206 206 7.94 0 0 0 544.00 89.99 0 5.64 73.5 20060812 91000.0 91500.0 74.5 69.59 19.23 0 8.96 -0 201 201 8.04 0 0 0 544.00 89.99 0 5.58 74.5 20060812 91000.0 91500.0 75.5 69.59 19.23 0 8.32 -0 195 195 8.48 0 0 0 544.00 89.99 0 5.52 75.5 20060812 91000.0 91500.0 76.4 69.59 19.23 0 8.89 -0 190 190 8.23 0 0 0 544.00 89.99 1 5.46 76.4 20060812 91000.0 91500.0 77.5 69.59 19.23 0 9.40 -0 184 184 7.98 0 0 0 544.00 89.99 0 5.39 77.5 20060812 91000.0 91500.0 78.5 69.59 19.23 0 9.47 -0 178 178 8.09 0 0 0 544.00 89.99 0 5.32 78.5 20060812 91000.0 91500.0 79.4 69.59 19.23 0 9.49 -0 173 173 8.12 0 0 0 544.00 89.99 0 5.26 79.4 20060812 91000.0 91500.0 80.5 69.59 19.23 0 9.58 -0 168 168 8.04 0 0 0 544.00 89.99 0 5.18 80.5 20060812 91000.0 91500.0 81.5 69.59 19.23 0 9.58 -0 163 163 8.13 0 0 0 544.00 89.99 0 5.11 81.5 20060812 91000.0 91500.0 82.4 69.59 19.23 0 9.71 -0 159 159 8.13 0 0 0 544.00 89.99 0 5.03 82.4 20060812 91000.0 91500.0 83.5 69.59 19.23 0 9.77 -0 156 156 8.07 0 0 0 544.00 89.99 0 4.95 83.5 20060812 91000.0 91500.0 84.5 69.59 19.23 0 9.96 -0 153 153 8.15 0 0 0 544.00 89.99 0 4.86 84.5 20060812 91000.0 91500.0 85.4 69.59 19.23 0 10.04 -0 151 151 8.15 0 0 0 544.00 89.99 0 4.78 85.4 20060812 91000.0 91500.0 86.5 69.59 19.23 0 10.17 -0 149 149 8.09 0 0 0 544.00 89.99 0 4.68 86.5 20060812 91000.0 91500.0 87.5 69.59 19.23 0 10.30 -0 148 148 8.17 0 0 0 544.00 89.99 0 4.58 87.5 20060812 91000.0 91500.0 88.4 69.59 19.23 0 10.43 -0 148 148 8.18 0 0 0 544.00 89.99 0 4.49 88.4 20060812 91000.0 91500.0 89.5 69.59 19.23 0 10.58 -0 149 149 8.14 0 0 0 544.00 89.99 0 4.39 89.5 20060812 91000.0 91500.0 90.5 69.59 19.23 0 10.61 -0 151 151 8.21 0 0 0 544.00 89.99 0 4.28 90.5 20060812 91000.0 91500.0 91.4 69.59 19.23 0 10.63 -0 154 154 8.21 0 0 0 544.00 89.99 0 4.19 91.4 20060812 91000.0 91500.0 92.5 69.59 19.23 0 10.65 -0 158 158 8.19 0 0 0 544.00 89.99 0 4.08 92.5 20060812 91000.0 91500.0 93.5 69.59 19.23 0 10.65 -0 163 163 8.25 0 0 0 544.00 89.99 0 3.97 93.5 20060812 91000.0 91500.0 94.4 69.59 19.23 0 10.66 -0 169 169 8.26 0 0 0 544.00 89.99 0 3.88 94.4 20060812 91000.0 91500.0 95.5 69.59 19.23 0 10.68 -0 176 176 8.23 0 0 0 544.00 89.99 1 3.78 95.5 20060812 91000.0 91500.0 96.5 69.59 19.23 0 10.70 -0 184 184 8.31 0 0 0 544.00 89.99 0 3.67 96.5 20060812 91000.0 91500.0 97.4 69.59 19.23 0 10.73 -0 192 192 8.33 0 0 0 544.00 89.99 0 3.59 97.4 20060812 91000.0 91500.0 98.5 69.59 19.23 0 10.76 -0 201 201 8.25 0 0 0 544.00 89.99 0 3.49 98.5 20060812 91000.0 91500.0 99.5 69.59 19.23 0 10.79 -0 210 210 8.36 0 0 0 544.00 89.99 0 3.40 99.5 20060812 91000.0 91500.0 101.1 69.59 19.23 0 10.82 -2 222 222 8.18 2 0 0 544.00 89.99 0 3.28 101.1 20060812 91000.0 91500.0 103.6 69.59 19.23 0 10.85 23 239 239 8.14 2 0 0 544.00 89.99 0 3.09 103.6 20060812 91000.0 91500.0 106.6 69.59 19.23 0 10.90 -15 254 254 8.17 2 0 0 544.00 89.99 0 2.89 106.6 20060812 91000.0 91500.0 109.6 69.59 19.23 0 10.87 -5 269 269 8.21 2 0 0 544.00 89.99 0 2.70 109.6 20060812 91000.0 91500.0 112.5 69.59 19.23 0 10.87 4 289 289 8.22 2 0 0 544.00 89.99 0 2.51 112.5 20060812 91000.0 91500.0 115.6 69.59 19.23 0 10.87 -26 317 317 8.26 3 0 0 544.00 89.99 0 2.33 115.6 20060812 91000.0 91500.0 118.6 69.59 19.23 0 10.85 -21 353 353 8.29 3 0 0 544.00 89.99 0 2.16 118.6 20060812 91000.0 91500.0 121.6 69.59 19.23 0 10.85 4 380 381 8.30 3 0 0 544.00 89.99 1 1.99 121.6 20060812 91000.0 91500.0 124.6 69.59 19.23 0 10.87 -16 415 420 8.32 4 0 0 544.00 89.99 2 1.85 124.6 20060812 91000.0 91500.0 127.6 69.59 19.23 0 10.86 29 446 458 8.37 4 0 0 544.00 89.99 2 1.72 127.6 20060812 91000.0 91500.0 130.5 69.59 19.23 0 10.92 47 475 497 8.39 4 0 0 544.00 89.99 4 1.60 130.5 20060812 91000.0 91500.0 133.5 69.59 19.23 0 10.94 8 500 536 8.40 4 0 0 544.00 89.99 4 1.49 133.5 20060812 91000.0 91500.0 136.6 69.59 19.23 0 10.96 2 523 574 8.42 4 0 0 544.00 89.99 5 1.40 136.6 20060812 91500.0 92000.0 59.8 69.59 19.23 0 9.30 -0 255 255 7.23 0 0 0 544.00 89.99 0 6.41 59.8 20060812 91500.0 92000.0 60.6 69.59 19.23 0 8.85 -0 252 252 7.40 0 0 0 544.00 89.99 0 6.38 60.6 20060812 91500.0 92000.0 61.5 69.59 19.23 3 6.00 -0 250 250 5.00 0 0 0 544.00 89.99 0 6.33 61.5 20060812 91500.0 92000.0 62.5 69.59 19.23 0 8.88 -0 246 246 7.42 0 0 0 544.00 89.99 0 6.27 62.5 20060812 91500.0 92000.0 63.5 69.59 19.23 3 6.00 -0 243 243 5.00 0 0 0 544.00 89.99 0 6.22 63.5 20060812 91500.0 92000.0 64.4 69.59 19.23 3 6.00 -0 239 239 5.00 0 0 0 544.00 89.99 0 6.17 64.4 20060812 91500.0 92000.0 65.5 69.59 19.23 3 6.00 -0 236 236 5.00 0 0 0 544.00 89.99 0 6.11 65.5 20060812 91500.0 92000.0 66.6 69.59 19.23 3 6.00 -0 232 232 5.00 0 0 0 544.00 89.99 0 6.05 66.6 20060812 91500.0 92000.0 67.4 69.59 19.23 0 8.96 -0 229 229 7.74 0 0 0 544.00 89.99 0 6.00 67.4 20060812 91500.0 92000.0 68.5 69.59 19.23 3 6.00 -0 225 225 5.50 0 0 0 544.00 89.99 0 5.94 68.5 20060812 91500.0 92000.0 69.6 69.59 19.23 0 9.33 -0 221 221 7.67 0 0 0 544.00 89.99 0 5.88 69.6 20060812 91500.0 92000.0 70.4 69.59 19.23 3 6.00 -0 218 218 5.50 0 0 0 544.00 89.99 0 5.83 70.4 20060812 91500.0 92000.0 71.5 69.59 19.23 0 8.94 -0 214 214 7.82 0 0 0 544.00 89.99 0 5.76 71.5 20060812 91500.0 92000.0 72.5 69.59 19.23 0 9.09 -0 210 210 7.88 0 0 0 544.00 89.99 0 5.70 72.5 20060812 91500.0 92000.0 73.5 69.59 19.23 3 6.00 -0 206 206 5.00 0 0 0 544.00 89.99 0 5.64 73.5 20060812 91500.0 92000.0 74.5 69.59 19.23 0 9.55 -0 201 201 7.77 0 0 0 544.00 89.99 0 5.58 74.5 20060812 91500.0 92000.0 75.6 69.59 19.23 0 9.32 -0 195 195 7.93 0 0 0 544.00 89.99 0 5.52 75.6 20060812 91500.0 92000.0 76.4 69.59 19.23 0 8.59 -0 190 190 8.33 0 0 0 544.00 89.99 1 5.46 76.4 20060812 91500.0 92000.0 77.5 69.59 19.23 0 9.30 -0 184 184 7.97 0 0 0 544.00 89.99 0 5.39 77.5 20060812 91500.0 92000.0 78.5 69.59 19.23 0 9.48 -0 178 178 8.00 0 0 0 544.00 89.99 0 5.32 78.5 20060812 91500.0 92000.0 79.4 69.59 19.23 0 9.45 -0 173 173 8.02 0 0 0 544.00 89.99 0 5.26 79.4 20060812 91500.0 92000.0 80.5 69.59 19.23 0 9.51 -0 168 168 7.98 0 0 0 544.00 89.99 0 5.18 80.5 20060812 91500.0 92000.0 81.5 69.59 19.23 0 9.65 -0 163 163 8.05 0 0 0 544.00 89.99 0 5.11 81.5 20060812 91500.0 92000.0 82.4 69.59 19.23 0 9.73 -0 159 159 8.03 0 0 0 544.00 89.99 0 5.03 82.4 20060812 91500.0 92000.0 83.5 69.59 19.23 0 9.77 -0 156 156 8.01 0 0 0 544.00 89.99 0 4.95 83.5 20060812 91500.0 92000.0 84.5 69.59 19.23 0 9.77 -0 153 153 8.08 0 0 0 544.00 89.99 0 4.86 84.5 20060812 91500.0 92000.0 85.5 69.59 19.23 0 9.89 -0 151 151 8.08 0 0 0 544.00 89.99 0 4.78 85.5 20060812 91500.0 92000.0 86.5 69.59 19.23 0 9.96 -0 149 149 8.02 0 0 0 544.00 89.99 0 4.68 86.5 20060812 91500.0 92000.0 87.5 69.59 19.23 0 10.10 -0 148 148 8.11 0 0 0 544.00 89.99 0 4.58 87.5 20060812 91500.0 92000.0 88.4 69.59 19.23 0 10.26 -0 148 148 8.12 0 0 0 544.00 89.99 0 4.49 88.4 20060812 91500.0 92000.0 89.5 69.59 19.23 0 10.42 -0 149 149 8.05 0 0 0 544.00 89.99 0 4.39 89.5 20060812 91500.0 92000.0 90.5 69.59 19.23 0 10.41 -0 151 151 8.14 0 0 0 544.00 89.99 0 4.28 90.5 20060812 91500.0 92000.0 91.4 69.59 19.23 0 10.46 -0 154 154 8.15 0 0 0 544.00 89.99 0 4.19 91.4 20060812 91500.0 92000.0 92.5 69.59 19.23 0 10.56 -0 158 158 8.10 0 0 0 544.00 89.99 0 4.08 92.5 20060812 91500.0 92000.0 93.5 69.59 19.23 0 10.63 -0 163 163 8.17 0 0 0 544.00 89.99 0 3.97 93.5 20060812 91500.0 92000.0 94.5 69.59 19.23 0 10.70 -0 169 169 8.18 0 0 0 544.00 89.99 0 3.88 94.5 20060812 91500.0 92000.0 95.5 69.59 19.23 0 10.73 -0 176 176 8.14 0 0 0 544.00 89.99 1 3.78 95.5 20060812 91500.0 92000.0 96.5 69.59 19.23 0 10.75 -0 184 184 8.22 0 0 0 544.00 89.99 0 3.67 96.5 20060812 91500.0 92000.0 97.4 69.59 19.23 0 10.76 -0 192 192 8.22 0 0 0 544.00 89.99 0 3.59 97.4 20060812 91500.0 92000.0 98.5 69.59 19.23 0 10.80 -0 201 201 8.19 0 0 0 544.00 89.99 0 3.49 98.5 20060812 91500.0 92000.0 99.5 69.59 19.23 0 10.84 -0 210 210 8.26 0 0 0 544.00 89.99 0 3.40 99.5 20060812 91500.0 92000.0 101.0 69.59 19.23 0 10.87 1 222 222 8.10 2 0 0 544.00 89.99 0 3.28 101.0 20060812 91500.0 92000.0 103.6 69.59 19.23 0 10.92 12 239 239 8.06 1 0 0 544.00 89.99 0 3.09 103.6 20060812 91500.0 92000.0 106.6 69.59 19.23 0 10.95 -9 254 254 8.09 1 0 0 544.00 89.99 0 2.89 106.6 20060812 91500.0 92000.0 109.6 69.59 19.23 0 10.92 -6 269 269 8.13 2 0 0 544.00 89.99 0 2.70 109.6 20060812 91500.0 92000.0 112.6 69.59 19.23 0 10.93 -10 289 289 8.16 2 0 0 544.00 89.99 0 2.51 112.6 20060812 91500.0 92000.0 115.6 69.59 19.23 0 10.92 -19 317 317 8.19 2 0 0 544.00 89.99 0 2.33 115.6 20060812 91500.0 92000.0 118.5 69.59 19.23 0 10.91 -6 353 353 8.22 2 0 0 544.00 89.99 1 2.16 118.5 20060812 91500.0 92000.0 121.6 69.59 19.23 0 10.92 10 380 381 8.25 2 0 0 544.00 89.99 1 1.99 121.6 20060812 91500.0 92000.0 124.6 69.59 19.23 0 10.94 29 415 420 8.25 3 0 0 544.00 89.99 2 1.85 124.6 20060812 91500.0 92000.0 127.6 69.59 19.23 0 10.97 1 446 458 8.28 3 0 0 544.00 89.99 2 1.72 127.6 20060812 91500.0 92000.0 130.6 69.59 19.23 0 11.01 -5 475 497 8.31 3 0 0 544.00 89.99 4 1.60 130.6 20060812 91500.0 92000.0 133.6 69.59 19.23 0 11.03 -21 500 536 8.34 3 0 0 544.00 89.99 4 1.49 133.6 20060812 91500.0 92000.0 136.6 69.59 19.23 0 11.06 17 523 574 8.36 3 0 0 544.00 89.99 5 1.40 136.6 20060812 92000.0 92500.0 59.8 69.59 19.23 3 6.00 -0 255 255 5.50 0 0 0 544.00 89.99 0 6.41 59.8 20060812 92000.0 92500.0 60.6 69.59 19.23 0 8.73 -0 252 252 7.49 0 0 0 544.00 89.99 0 6.38 60.6 20060812 92000.0 92500.0 61.5 69.59 19.23 3 6.00 -0 250 250 5.50 0 0 0 544.00 89.99 0 6.33 61.5 20060812 92000.0 92500.0 62.5 69.59 19.23 3 6.00 -0 246 246 5.00 0 0 0 544.00 89.99 0 6.27 62.5 20060812 92000.0 92500.0 63.6 69.59 19.23 0 8.39 -0 243 243 7.80 0 0 0 544.00 89.99 0 6.22 63.6 20060812 92000.0 92500.0 64.4 69.59 19.23 3 6.00 -0 239 239 5.50 0 0 0 544.00 89.99 0 6.17 64.4 20060812 92000.0 92500.0 65.5 69.59 19.23 3 6.00 -0 236 236 5.50 0 0 0 544.00 89.99 0 6.11 65.5 20060812 92000.0 92500.0 66.6 69.59 19.23 3 6.00 -0 232 232 5.50 0 0 0 544.00 89.99 0 6.05 66.6 20060812 92000.0 92500.0 67.5 69.59 19.23 0 8.32 -0 229 229 8.02 0 0 0 544.00 89.99 0 6.00 67.5 20060812 92000.0 92500.0 68.5 69.59 19.23 3 6.00 -0 225 225 5.50 0 0 0 544.00 89.99 0 5.94 68.5 20060812 92000.0 92500.0 69.6 69.59 19.23 0 8.52 -0 221 221 8.04 0 0 0 544.00 89.99 0 5.88 69.6 20060812 92000.0 92500.0 70.4 69.59 19.23 0 9.28 -0 218 218 7.69 0 0 0 544.00 89.99 0 5.83 70.4 20060812 92000.0 92500.0 71.5 69.59 19.23 0 9.13 -0 214 214 7.73 0 0 0 544.00 89.99 0 5.76 71.5 20060812 92000.0 92500.0 72.5 69.59 19.23 0 8.99 -0 210 210 7.91 0 0 0 544.00 89.99 0 5.70 72.5 20060812 92000.0 92500.0 73.5 69.59 19.23 0 9.01 -0 206 206 7.95 0 0 0 544.00 89.99 0 5.64 73.5 20060812 92000.0 92500.0 74.5 69.59 19.23 0 9.25 -0 201 201 7.84 0 0 0 544.00 89.99 0 5.58 74.5 20060812 92000.0 92500.0 75.5 69.59 19.23 0 9.35 -0 195 195 7.91 0 0 0 544.00 89.99 0 5.52 75.5 20060812 92000.0 92500.0 76.4 69.59 19.23 0 9.25 -0 190 190 7.99 0 0 0 544.00 89.99 1 5.46 76.4 20060812 92000.0 92500.0 77.5 69.59 19.23 0 9.42 -0 184 184 7.89 0 0 0 544.00 89.99 0 5.39 77.5 20060812 92000.0 92500.0 78.6 69.59 19.23 0 9.57 -0 178 178 7.99 0 0 0 544.00 89.99 0 5.32 78.6 20060812 92000.0 92500.0 79.5 69.59 19.23 0 9.43 -0 173 173 8.03 0 0 0 544.00 89.99 0 5.26 79.5 20060812 92000.0 92500.0 80.5 69.59 19.23 0 9.62 -0 168 168 7.96 0 0 0 544.00 89.99 0 5.18 80.5 20060812 92000.0 92500.0 81.6 69.59 19.23 0 9.65 -0 163 163 8.02 0 0 0 544.00 89.99 0 5.11 81.6 20060812 92000.0 92500.0 82.4 69.59 19.23 0 9.80 -0 159 159 8.04 0 0 0 544.00 89.99 0 5.03 82.4 20060812 92000.0 92500.0 83.5 69.59 19.23 0 9.92 -0 156 156 8.00 0 0 0 544.00 89.99 0 4.95 83.5 20060812 92000.0 92500.0 84.6 69.59 19.23 0 9.96 -0 153 153 8.06 0 0 0 544.00 89.99 0 4.86 84.6 20060812 92000.0 92500.0 85.5 69.59 19.23 0 10.08 -0 151 151 8.07 0 0 0 544.00 89.99 0 4.78 85.5 20060812 92000.0 92500.0 86.5 69.59 19.23 0 10.19 -0 149 149 8.01 0 0 0 544.00 89.99 0 4.68 86.5 20060812 92000.0 92500.0 87.5 69.59 19.23 0 10.32 -0 148 148 8.09 0 0 0 544.00 89.99 0 4.58 87.5 20060812 92000.0 92500.0 88.4 69.59 19.23 0 10.43 -0 148 148 8.10 0 0 0 544.00 89.99 0 4.49 88.4 20060812 92000.0 92500.0 89.5 69.59 19.23 0 10.59 -0 149 149 8.05 0 0 0 544.00 89.99 0 4.39 89.5 20060812 92000.0 92500.0 90.5 69.59 19.23 0 10.61 -0 151 151 8.12 0 0 0 544.00 89.99 0 4.28 90.5 20060812 92000.0 92500.0 91.5 69.59 19.23 0 10.63 -0 154 154 8.16 0 0 0 544.00 89.99 0 4.19 91.5 20060812 92000.0 92500.0 92.5 69.59 19.23 0 10.66 -0 158 158 8.08 0 0 0 544.00 89.99 0 4.08 92.5 20060812 92000.0 92500.0 93.5 69.59 19.23 0 10.71 -0 163 163 8.16 0 0 0 544.00 89.99 0 3.97 93.5 20060812 92000.0 92500.0 94.4 69.59 19.23 0 10.74 -0 169 169 8.17 0 0 0 544.00 89.99 0 3.88 94.4 20060812 92000.0 92500.0 95.5 69.59 19.23 0 10.76 -0 176 176 8.12 0 0 0 544.00 89.99 1 3.78 95.5 20060812 92000.0 92500.0 96.5 69.59 19.23 0 10.78 -0 184 184 8.23 0 0 0 544.00 89.99 0 3.67 96.5 20060812 92000.0 92500.0 97.4 69.59 19.23 0 10.82 -0 192 192 8.23 0 0 0 544.00 89.99 0 3.59 97.4 20060812 92000.0 92500.0 98.5 69.59 19.23 0 10.83 -0 201 201 8.19 0 0 0 544.00 89.99 0 3.49 98.5 20060812 92000.0 92500.0 99.5 69.59 19.23 0 10.86 -0 210 210 8.27 0 0 0 544.00 89.99 0 3.40 99.5 20060812 92000.0 92500.0 101.0 69.59 19.23 0 10.88 -12 222 222 8.10 2 0 0 544.00 89.99 0 3.28 101.0 20060812 92000.0 92500.0 103.5 69.59 19.23 0 10.93 -6 239 239 8.06 1 0 0 544.00 89.99 0 3.09 103.5 20060812 92000.0 92500.0 106.6 69.59 19.23 0 10.96 -3 254 254 8.09 1 0 0 544.00 89.99 0 2.89 106.6 20060812 92000.0 92500.0 109.6 69.59 19.23 0 10.93 -0 269 269 8.12 2 0 0 544.00 89.99 0 2.70 109.6 20060812 92000.0 92500.0 112.6 69.59 19.23 0 10.93 -9 289 289 8.15 2 0 0 544.00 89.99 0 2.51 112.6 20060812 92000.0 92500.0 115.6 69.59 19.23 0 10.93 -27 317 317 8.19 2 0 0 544.00 89.99 0 2.33 115.6 20060812 92000.0 92500.0 118.6 69.59 19.23 0 10.90 -3 353 353 8.22 2 0 0 544.00 89.99 1 2.16 118.6 20060812 92000.0 92500.0 121.6 69.59 19.23 0 10.88 -34 380 381 8.23 3 0 0 544.00 89.99 1 1.99 121.6 20060812 92000.0 92500.0 124.6 69.59 19.23 0 10.89 2 415 420 8.25 3 0 0 544.00 89.99 2 1.85 124.6 20060812 92000.0 92500.0 127.6 69.59 19.23 0 10.94 -13 446 458 8.28 3 0 0 544.00 89.99 2 1.72 127.6 20060812 92000.0 92500.0 130.6 69.59 19.23 0 10.97 3 475 497 8.31 3 0 0 544.00 89.99 4 1.60 130.6 20060812 92000.0 92500.0 133.5 69.59 19.23 0 11.00 -16 500 536 8.34 3 0 0 544.00 89.99 4 1.49 133.5 20060812 92000.0 92500.0 136.5 69.59 19.23 0 11.03 -13 523 574 8.35 3 0 0 544.00 89.99 5 1.40 136.5 20060812 92500.0 93000.0 59.8 69.59 19.23 0 8.40 -0 255 255 7.73 0 0 0 544.00 89.99 0 6.41 59.8 20060812 92500.0 93000.0 60.6 69.59 19.23 3 6.00 -0 252 252 5.50 0 0 0 544.00 89.99 0 6.38 60.6 20060812 92500.0 93000.0 61.5 69.59 19.23 0 8.44 -0 250 250 7.68 0 0 0 544.00 89.99 0 6.33 61.5 20060812 92500.0 93000.0 62.5 69.59 19.23 0 8.63 -0 246 246 7.56 0 0 0 544.00 89.99 0 6.27 62.5 20060812 92500.0 93000.0 63.6 69.59 19.23 3 6.00 -0 243 243 5.50 0 0 0 544.00 89.99 0 6.22 63.6 20060812 92500.0 93000.0 64.5 69.59 19.23 3 6.00 -0 239 239 5.50 0 0 0 544.00 89.99 0 6.17 64.5 20060812 92500.0 93000.0 65.5 69.59 19.23 0 8.69 -0 236 236 7.70 0 0 0 544.00 89.99 0 6.11 65.5 20060812 92500.0 93000.0 66.6 69.59 19.23 3 6.00 -0 232 232 5.50 0 0 0 544.00 89.99 0 6.05 66.6 20060812 92500.0 93000.0 67.4 69.59 19.23 0 8.90 -0 229 229 7.72 0 0 0 544.00 89.99 0 6.00 67.4 20060812 92500.0 93000.0 68.5 69.59 19.23 0 8.90 -0 225 225 7.72 0 0 0 544.00 89.99 0 5.94 68.5 20060812 92500.0 93000.0 69.6 69.59 19.23 0 9.07 -0 221 221 7.74 0 0 0 544.00 89.99 0 5.88 69.6 20060812 92500.0 93000.0 70.4 69.59 19.23 0 9.07 -0 218 218 7.75 0 0 0 544.00 89.99 0 5.83 70.4 20060812 92500.0 93000.0 71.5 69.59 19.23 0 9.02 -0 214 214 7.79 0 0 0 544.00 89.99 0 5.76 71.5 20060812 92500.0 93000.0 72.5 69.59 19.23 0 8.95 -0 210 210 7.92 0 0 0 544.00 89.99 0 5.70 72.5 20060812 92500.0 93000.0 73.4 69.59 19.23 0 9.23 -0 206 206 7.87 0 0 0 544.00 89.99 0 5.64 73.4 20060812 92500.0 93000.0 74.5 69.59 19.23 0 9.17 -0 201 201 7.87 0 0 0 544.00 89.99 0 5.58 74.5 20060812 92500.0 93000.0 75.5 69.59 19.23 0 9.40 -0 195 195 7.89 0 0 0 544.00 89.99 0 5.52 75.5 20060812 92500.0 93000.0 76.5 69.59 19.23 0 9.49 -0 190 190 7.91 0 0 0 544.00 89.99 1 5.46 76.5 20060812 92500.0 93000.0 77.5 69.59 19.23 0 9.37 -0 184 184 7.91 0 0 0 544.00 89.99 0 5.39 77.5 20060812 92500.0 93000.0 78.5 69.59 19.23 0 9.56 -0 178 178 7.98 0 0 0 544.00 89.99 0 5.32 78.5 20060812 92500.0 93000.0 79.4 69.59 19.23 0 9.56 -0 173 173 7.98 0 0 0 544.00 89.99 0 5.26 79.4 20060812 92500.0 93000.0 80.5 69.59 19.23 0 9.69 -0 168 168 7.95 0 0 0 544.00 89.99 0 5.18 80.5 20060812 92500.0 93000.0 81.5 69.59 19.23 0 9.66 -0 163 163 8.02 0 0 0 544.00 89.99 0 5.11 81.5 20060812 92500.0 93000.0 82.4 69.59 19.23 0 9.67 -0 159 159 8.04 0 0 0 544.00 89.99 0 5.03 82.4 20060812 92500.0 93000.0 83.5 69.59 19.23 0 9.87 -0 156 156 7.97 0 0 0 544.00 89.99 0 4.95 83.5 20060812 92500.0 93000.0 84.5 69.59 19.23 0 9.99 -0 153 153 8.04 0 0 0 544.00 89.99 0 4.86 84.5 20060812 92500.0 93000.0 85.4 69.59 19.23 0 10.12 -0 151 151 8.06 0 0 0 544.00 89.99 0 4.78 85.4 20060812 92500.0 93000.0 86.5 69.59 19.23 0 10.27 -0 149 149 8.01 0 0 0 544.00 89.99 0 4.68 86.5 20060812 92500.0 93000.0 87.5 69.59 19.23 0 10.40 -0 148 148 8.10 0 0 0 544.00 89.99 0 4.58 87.5 20060812 92500.0 93000.0 88.5 69.59 19.23 0 10.54 -0 148 148 8.09 0 0 0 544.00 89.99 0 4.49 88.5 20060812 92500.0 93000.0 89.5 69.59 19.23 0 10.66 -0 149 149 8.05 0 0 0 544.00 89.99 0 4.39 89.5 20060812 92500.0 93000.0 90.5 69.59 19.23 0 10.66 -0 151 151 8.13 0 0 0 544.00 89.99 0 4.28 90.5 20060812 92500.0 93000.0 91.4 69.59 19.23 0 10.71 -0 154 154 8.13 0 0 0 544.00 89.99 0 4.19 91.4 20060812 92500.0 93000.0 92.5 69.59 19.23 0 10.71 -0 158 158 8.08 0 0 0 544.00 89.99 0 4.08 92.5 20060812 92500.0 93000.0 93.5 69.59 19.23 0 10.77 -0 163 163 8.17 0 0 0 544.00 89.99 0 3.97 93.5 20060812 92500.0 93000.0 94.4 69.59 19.23 0 10.79 -0 169 169 8.16 0 0 0 544.00 89.99 0 3.88 94.4 20060812 92500.0 93000.0 95.5 69.59 19.23 0 10.81 -0 176 176 8.12 0 0 0 544.00 89.99 1 3.78 95.5 20060812 92500.0 93000.0 96.5 69.59 19.23 0 10.83 -0 184 184 8.22 0 0 0 544.00 89.99 1 3.67 96.5 20060812 92500.0 93000.0 97.4 69.59 19.23 0 10.85 -0 192 192 8.24 0 0 0 544.00 89.99 0 3.59 97.4 20060812 92500.0 93000.0 98.5 69.59 19.23 0 10.87 -0 201 201 8.20 0 0 0 544.00 89.99 0 3.49 98.5 20060812 92500.0 93000.0 99.5 69.59 19.23 0 10.90 -0 210 210 8.26 0 0 0 544.00 89.99 0 3.40 99.5 20060812 92500.0 93000.0 101.0 69.59 19.23 0 10.91 -14 222 222 8.10 2 0 0 544.00 89.99 0 3.28 101.0 20060812 92500.0 93000.0 103.5 69.59 19.23 0 10.95 -2 239 239 8.07 1 0 0 544.00 89.99 0 3.09 103.5 20060812 92500.0 93000.0 106.6 69.59 19.23 0 10.96 -3 254 254 8.10 1 0 0 544.00 89.99 0 2.89 106.6 20060812 92500.0 93000.0 109.6 69.59 19.23 0 10.94 0 269 269 8.14 2 0 0 544.00 89.99 0 2.70 109.6 20060812 92500.0 93000.0 112.6 69.59 19.23 0 10.93 -19 289 289 8.16 2 0 0 544.00 89.99 0 2.51 112.6 20060812 92500.0 93000.0 115.6 69.59 19.23 0 10.92 -28 317 317 8.19 2 0 0 544.00 89.99 0 2.33 115.6 20060812 92500.0 93000.0 118.6 69.59 19.23 0 10.91 -15 353 353 8.22 2 0 0 544.00 89.99 1 2.16 118.6 20060812 92500.0 93000.0 121.6 69.59 19.23 0 10.89 -5 380 381 8.24 3 0 0 544.00 89.99 1 1.99 121.6 20060812 92500.0 93000.0 124.6 69.59 19.23 0 10.94 11 415 420 8.26 3 0 0 544.00 89.99 2 1.85 124.6 20060812 92500.0 93000.0 127.6 69.59 19.23 0 10.96 -2 446 458 8.28 3 0 0 544.00 89.99 2 1.72 127.6 20060812 92500.0 93000.0 130.6 69.59 19.23 0 10.99 -16 475 497 8.31 3 0 0 544.00 89.99 4 1.60 130.6 20060812 92500.0 93000.0 133.6 69.59 19.23 0 11.00 -5 500 536 8.33 3 0 0 544.00 89.99 4 1.49 133.6 20060812 92500.0 93000.0 136.6 69.59 19.23 0 11.03 -5 523 574 8.36 3 0 0 544.00 89.99 5 1.40 136.6 20060812 93000.0 93500.0 59.8 69.59 19.23 0 8.05 -0 255 255 7.80 0 0 0 544.00 89.99 0 6.41 59.8 20060812 93000.0 93500.0 60.5 69.59 19.23 3 6.00 -0 252 252 5.50 0 0 0 544.00 89.99 0 6.38 60.5 20060812 93000.0 93500.0 61.5 69.59 19.23 3 6.00 -0 250 250 5.50 0 0 0 544.00 89.99 0 6.33 61.5 20060812 93000.0 93500.0 62.5 69.59 19.23 0 8.43 -0 246 246 7.66 0 0 0 544.00 89.99 0 6.27 62.5 20060812 93000.0 93500.0 63.6 69.59 19.23 0 8.61 -0 243 243 7.67 0 0 0 544.00 89.99 0 6.22 63.6 20060812 93000.0 93500.0 64.4 69.59 19.23 3 6.00 -0 239 239 5.50 0 0 0 544.00 89.99 0 6.17 64.4 20060812 93000.0 93500.0 65.5 69.59 19.23 3 6.00 -0 236 236 5.00 0 0 0 544.00 89.99 0 6.11 65.5 20060812 93000.0 93500.0 66.6 69.59 19.23 0 8.73 -0 232 232 7.78 0 0 0 544.00 89.99 0 6.05 66.6 20060812 93000.0 93500.0 67.5 69.59 19.23 0 8.53 -0 229 229 7.93 0 0 0 544.00 89.99 0 6.00 67.5 20060812 93000.0 93500.0 68.5 69.59 19.23 0 8.71 -0 225 225 7.84 0 0 0 544.00 89.99 0 5.94 68.5 20060812 93000.0 93500.0 69.6 69.59 19.23 3 6.00 -0 221 221 5.50 0 0 0 544.00 89.99 0 5.88 69.6 20060812 93000.0 93500.0 70.5 69.59 19.23 0 9.11 -0 218 218 7.78 0 0 0 544.00 89.99 0 5.83 70.5 20060812 93000.0 93500.0 71.5 69.59 19.23 0 9.20 -0 214 214 7.70 0 0 0 544.00 89.99 0 5.76 71.5 20060812 93000.0 93500.0 72.6 69.59 19.23 0 8.99 -0 210 210 7.89 0 0 0 544.00 89.99 0 5.70 72.6 20060812 93000.0 93500.0 73.5 69.59 19.23 0 9.24 -0 206 206 7.85 0 0 0 544.00 89.99 0 5.64 73.5 20060812 93000.0 93500.0 74.5 69.59 19.23 0 9.34 -0 201 201 7.79 0 0 0 544.00 89.99 0 5.58 74.5 20060812 93000.0 93500.0 75.6 69.59 19.23 0 9.45 -0 195 195 7.87 0 0 0 544.00 89.99 0 5.52 75.6 20060812 93000.0 93500.0 76.4 69.59 19.23 0 9.53 -0 190 190 7.89 0 0 0 544.00 89.99 1 5.46 76.4 20060812 93000.0 93500.0 77.5 69.59 19.23 0 9.68 -0 184 184 7.84 0 0 0 544.00 89.99 0 5.39 77.5 20060812 93000.0 93500.0 78.5 69.59 19.23 0 9.62 -0 178 178 7.96 0 0 0 544.00 89.99 0 5.32 78.5 20060812 93000.0 93500.0 79.4 69.59 19.23 0 9.61 -0 173 173 7.99 0 0 0 544.00 89.99 0 5.26 79.4 20060812 93000.0 93500.0 80.5 69.59 19.23 0 9.74 -0 168 168 7.93 0 0 0 544.00 89.99 0 5.18 80.5 20060812 93000.0 93500.0 81.5 69.59 19.23 0 9.83 -0 163 163 7.99 0 0 0 544.00 89.99 0 5.11 81.5 20060812 93000.0 93500.0 82.4 69.59 19.23 0 9.84 -0 159 159 8.01 0 0 0 544.00 89.99 0 5.03 82.4 20060812 93000.0 93500.0 83.5 69.59 19.23 0 9.98 -0 156 156 7.95 0 0 0 544.00 89.99 0 4.95 83.5 20060812 93000.0 93500.0 84.5 69.59 19.23 0 10.13 -0 153 153 8.03 0 0 0 544.00 89.99 0 4.86 84.5 20060812 93000.0 93500.0 85.4 69.59 19.23 0 10.27 -0 151 151 8.05 0 0 0 544.00 89.99 0 4.78 85.4 20060812 93000.0 93500.0 86.5 69.59 19.23 0 10.41 -0 149 149 8.01 0 0 0 544.00 89.99 0 4.68 86.5 20060812 93000.0 93500.0 87.5 69.59 19.23 0 10.56 -0 148 148 8.07 0 0 0 544.00 89.99 0 4.58 87.5 20060812 93000.0 93500.0 88.4 69.59 19.23 0 10.72 -0 148 148 8.08 0 0 0 544.00 89.99 0 4.49 88.4 20060812 93000.0 93500.0 89.5 69.59 19.23 0 10.81 -0 149 149 8.05 0 0 0 544.00 89.99 0 4.39 89.5 20060812 93000.0 93500.0 90.5 69.59 19.23 0 10.84 -0 151 151 8.11 0 0 0 544.00 89.99 0 4.28 90.5 20060812 93000.0 93500.0 91.4 69.59 19.23 0 10.85 -0 154 154 8.15 0 0 0 544.00 89.99 0 4.19 91.4 20060812 93000.0 93500.0 92.5 69.59 19.23 0 10.86 -0 158 158 8.10 0 0 0 544.00 89.99 0 4.08 92.5 20060812 93000.0 93500.0 93.5 69.59 19.23 0 10.87 -0 163 163 8.16 0 0 0 544.00 89.99 0 3.97 93.5 20060812 93000.0 93500.0 94.4 69.59 19.23 0 10.88 -0 169 169 8.17 0 0 0 544.00 89.99 0 3.88 94.4 20060812 93000.0 93500.0 95.5 69.59 19.23 0 10.88 -0 176 176 8.15 0 0 0 544.00 89.99 1 3.78 95.5 20060812 93000.0 93500.0 96.5 69.59 19.23 0 10.88 -0 184 184 8.22 0 0 0 544.00 89.99 1 3.67 96.5 20060812 93000.0 93500.0 97.4 69.59 19.23 0 10.90 -0 192 192 8.23 0 0 0 544.00 89.99 1 3.59 97.4 20060812 93000.0 93500.0 98.5 69.59 19.23 0 10.92 -0 201 201 8.21 0 0 0 544.00 89.99 1 3.49 98.5 20060812 93000.0 93500.0 99.5 69.59 19.23 0 10.93 -0 210 210 8.28 0 0 0 544.00 89.99 1 3.40 99.5 20060812 93000.0 93500.0 101.0 69.59 19.23 0 10.95 4 222 222 8.10 1 0 0 544.00 89.99 0 3.28 101.0 20060812 93000.0 93500.0 103.6 69.59 19.23 0 10.98 -5 239 239 8.07 1 0 0 544.00 89.99 0 3.09 103.6 20060812 93000.0 93500.0 106.6 69.59 19.23 0 10.97 -6 254 254 8.11 1 0 0 544.00 89.99 0 2.89 106.6 20060812 93000.0 93500.0 109.6 69.59 19.23 0 10.95 -2 269 269 8.12 2 0 0 544.00 89.99 0 2.70 109.6 20060812 93000.0 93500.0 112.6 69.59 19.23 0 10.95 -17 289 289 8.16 2 0 0 544.00 89.99 0 2.51 112.6 20060812 93000.0 93500.0 115.5 69.59 19.23 0 10.94 -27 317 317 8.17 2 0 0 544.00 89.99 0 2.33 115.5 20060812 93000.0 93500.0 118.6 69.59 19.23 0 10.92 -21 353 353 8.19 2 0 0 544.00 89.99 1 2.16 118.6 20060812 93000.0 93500.0 121.6 69.59 19.23 0 10.92 -29 380 381 8.21 2 0 0 544.00 89.99 1 1.99 121.6 20060812 93000.0 93500.0 124.6 69.59 19.23 0 10.94 -17 415 420 8.25 3 0 0 544.00 89.99 2 1.85 124.6 20060812 93000.0 93500.0 127.5 69.59 19.23 0 10.97 -2 446 458 8.26 3 0 0 544.00 89.99 2 1.72 127.5 20060812 93000.0 93500.0 130.6 69.59 19.23 0 10.99 22 475 497 8.29 3 0 0 544.00 89.99 4 1.60 130.6 20060812 93000.0 93500.0 133.6 69.59 19.23 0 11.01 -19 500 536 8.33 3 0 0 544.00 89.99 4 1.49 133.6 20060812 93000.0 93500.0 136.6 69.59 19.23 0 11.03 -9 523 574 8.35 3 0 0 544.00 89.99 5 1.40 136.6 20060812 93500.0 94000.0 59.8 69.59 19.23 0 8.75 -0 255 255 7.51 0 0 0 544.00 89.99 0 6.41 59.8 20060812 93500.0 94000.0 60.6 69.59 19.23 0 8.55 -0 252 252 7.59 0 0 0 544.00 89.99 0 6.38 60.6 20060812 93500.0 94000.0 61.4 69.59 19.23 3 6.00 -0 250 250 5.50 0 0 0 544.00 89.99 0 6.33 61.4 20060812 93500.0 94000.0 62.5 69.59 19.23 0 8.37 -0 246 246 7.70 0 0 0 544.00 89.99 0 6.27 62.5 20060812 93500.0 94000.0 63.6 69.59 19.23 0 8.63 -0 243 243 7.69 0 0 0 544.00 89.99 0 6.22 63.6 20060812 93500.0 94000.0 64.4 69.59 19.23 0 7.94 -0 239 239 7.91 0 0 0 544.00 89.99 0 6.17 64.4 20060812 93500.0 94000.0 65.5 69.59 19.23 0 8.60 -0 236 236 7.74 0 0 0 544.00 89.99 0 6.11 65.5 20060812 93500.0 94000.0 66.6 69.59 19.23 0 8.80 -0 232 232 7.75 0 0 0 544.00 89.99 0 6.05 66.6 20060812 93500.0 94000.0 67.5 69.59 19.23 0 8.30 -0 229 229 8.02 0 0 0 544.00 89.99 0 6.00 67.5 20060812 93500.0 94000.0 68.5 69.59 19.23 0 9.12 -0 225 225 7.64 0 0 0 544.00 89.99 0 5.94 68.5 20060812 93500.0 94000.0 69.6 69.59 19.23 0 8.81 -0 221 221 7.88 0 0 0 544.00 89.99 0 5.88 69.6 20060812 93500.0 94000.0 70.4 69.59 19.23 0 9.02 -0 218 218 7.80 0 0 0 544.00 89.99 0 5.83 70.4 20060812 93500.0 94000.0 71.5 69.59 19.23 0 9.16 -0 214 214 7.73 0 0 0 544.00 89.99 0 5.76 71.5 20060812 93500.0 94000.0 72.5 69.59 19.23 0 9.34 -0 210 210 7.79 0 0 0 544.00 89.99 0 5.70 72.5 20060812 93500.0 94000.0 73.5 69.59 19.23 0 9.33 -0 206 206 7.83 0 0 0 544.00 89.99 0 5.64 73.5 20060812 93500.0 94000.0 74.5 69.59 19.23 0 9.20 -0 201 201 7.86 0 0 0 544.00 89.99 0 5.58 74.5 20060812 93500.0 94000.0 75.5 69.59 19.23 0 9.53 -0 195 195 7.87 0 0 0 544.00 89.99 0 5.52 75.5 20060812 93500.0 94000.0 76.4 69.59 19.23 0 9.36 -0 190 190 7.95 0 0 0 544.00 89.99 1 5.46 76.4 20060812 93500.0 94000.0 77.5 69.59 19.23 0 9.56 -0 184 184 7.87 0 0 0 544.00 89.99 0 5.39 77.5 20060812 93500.0 94000.0 78.5 69.59 19.23 0 9.70 -0 178 178 7.97 0 0 0 544.00 89.99 0 5.32 78.5 20060812 93500.0 94000.0 79.4 69.59 19.23 0 9.81 -0 173 173 7.97 0 0 0 544.00 89.99 0 5.26 79.4 20060812 93500.0 94000.0 80.5 69.59 19.23 0 9.83 -0 168 168 7.94 0 0 0 544.00 89.99 0 5.18 80.5 20060812 93500.0 94000.0 81.6 69.59 19.23 0 9.91 -0 163 163 8.01 0 0 0 544.00 89.99 0 5.11 81.6 20060812 93500.0 94000.0 82.5 69.59 19.23 0 9.94 -0 159 159 8.03 0 0 0 544.00 89.99 0 5.03 82.5 20060812 93500.0 94000.0 83.5 69.59 19.23 0 10.05 -0 156 156 7.99 0 0 0 544.00 89.99 0 4.95 83.5 20060812 93500.0 94000.0 84.5 69.59 19.23 0 10.15 -0 153 153 8.05 0 0 0 544.00 89.99 0 4.86 84.5 20060812 93500.0 94000.0 85.4 69.59 19.23 0 10.26 -0 151 151 8.07 0 0 0 544.00 89.99 0 4.78 85.4 20060812 93500.0 94000.0 86.5 69.59 19.23 0 10.40 -0 149 149 8.03 0 0 0 544.00 89.99 0 4.68 86.5 20060812 93500.0 94000.0 87.5 69.59 19.23 0 10.54 -0 148 148 8.10 0 0 0 544.00 89.99 0 4.58 87.5 20060812 93500.0 94000.0 88.4 69.59 19.23 0 10.70 -0 148 148 8.12 0 0 0 544.00 89.99 0 4.49 88.4 20060812 93500.0 94000.0 89.5 69.59 19.23 0 10.83 -0 149 149 8.06 0 0 0 544.00 89.99 0 4.39 89.5 20060812 93500.0 94000.0 90.5 69.59 19.23 0 10.88 -0 151 151 8.12 0 0 0 544.00 89.99 0 4.28 90.5 20060812 93500.0 94000.0 91.4 69.59 19.23 0 10.86 -0 154 154 8.15 0 0 0 544.00 89.99 0 4.19 91.4 20060812 93500.0 94000.0 92.5 69.59 19.23 0 10.87 -0 158 158 8.12 0 0 0 544.00 89.99 0 4.08 92.5 20060812 93500.0 94000.0 93.6 69.59 19.23 0 10.87 -0 163 163 8.16 0 0 0 544.00 89.99 0 3.97 93.6 20060812 93500.0 94000.0 94.4 69.59 19.23 0 10.87 -0 169 169 8.20 0 0 0 544.00 89.99 0 3.88 94.4 20060812 93500.0 94000.0 95.5 69.59 19.23 0 10.88 -0 176 176 8.13 0 0 0 544.00 89.99 1 3.78 95.5 20060812 93500.0 94000.0 96.6 69.59 19.23 0 10.91 -0 184 184 8.25 0 0 0 544.00 89.99 1 3.67 96.6 20060812 93500.0 94000.0 97.4 69.59 19.23 0 10.91 -0 192 192 8.27 0 0 0 544.00 89.99 1 3.59 97.4 20060812 93500.0 94000.0 98.5 69.59 19.23 0 10.92 -0 201 201 8.21 0 0 0 544.00 89.99 1 3.49 98.5 20060812 93500.0 94000.0 99.5 69.59 19.23 0 10.94 -0 210 210 8.33 0 0 0 544.00 89.99 1 3.40 99.5 20060812 93500.0 94000.0 101.1 69.59 19.23 0 10.97 2 222 222 8.13 1 0 0 544.00 89.99 0 3.28 101.1 20060812 93500.0 94000.0 103.6 69.59 19.23 0 10.95 -3 239 239 8.08 1 0 0 544.00 89.99 0 3.09 103.6 20060812 93500.0 94000.0 106.5 69.59 19.23 0 10.99 -9 254 254 8.11 1 0 0 544.00 89.99 0 2.89 106.5 20060812 93500.0 94000.0 109.5 69.59 19.23 0 10.96 -14 269 269 8.15 2 0 0 544.00 89.99 0 2.70 109.5 20060812 93500.0 94000.0 112.6 69.59 19.23 0 10.94 -6 289 289 8.19 2 0 0 544.00 89.99 0 2.51 112.6 20060812 93500.0 94000.0 115.6 69.59 19.23 0 10.92 -26 317 317 8.19 2 0 0 544.00 89.99 0 2.33 115.6 20060812 93500.0 94000.0 118.6 69.59 19.23 0 10.91 -6 353 353 8.22 2 0 0 544.00 89.99 1 2.16 118.6 20060812 93500.0 94000.0 121.6 69.59 19.23 0 10.91 1 380 381 8.23 3 0 0 544.00 89.99 1 1.99 121.6 20060812 93500.0 94000.0 124.6 69.59 19.23 0 10.94 17 415 420 8.26 3 0 0 544.00 89.99 2 1.85 124.6 20060812 93500.0 94000.0 127.6 69.59 19.23 0 10.96 10 446 458 8.29 3 0 0 544.00 89.99 2 1.72 127.6 20060812 93500.0 94000.0 130.6 69.59 19.23 0 10.98 3 475 497 8.32 3 0 0 544.00 89.99 4 1.60 130.6 20060812 93500.0 94000.0 133.6 69.59 19.23 0 11.02 -1 500 536 8.35 3 0 0 544.00 89.99 4 1.49 133.6 20060812 93500.0 94000.0 136.6 69.59 19.23 0 11.04 -18 523 574 8.36 3 0 0 544.00 89.99 5 1.40 136.6 20060812 94000.0 94500.0 59.8 69.59 19.23 3 6.00 -0 255 255 5.50 0 0 0 544.00 89.99 0 6.41 59.8 20060812 94000.0 94500.0 60.5 69.59 19.23 0 8.80 -0 252 252 7.43 0 0 0 544.00 89.99 0 6.38 60.5 20060812 94000.0 94500.0 61.5 69.59 19.23 0 8.27 -0 250 250 7.77 0 0 0 544.00 89.99 0 6.33 61.5 20060812 94000.0 94500.0 62.5 69.59 19.23 0 8.53 -0 246 246 7.64 0 0 0 544.00 89.99 0 6.27 62.5 20060812 94000.0 94500.0 63.5 69.59 19.23 0 8.84 -0 243 243 7.57 0 0 0 544.00 89.99 0 6.22 63.5 20060812 94000.0 94500.0 64.5 69.59 19.23 3 6.00 -0 239 239 5.50 0 0 0 544.00 89.99 0 6.17 64.5 20060812 94000.0 94500.0 65.5 69.59 19.23 0 8.63 -0 236 236 7.72 0 0 0 544.00 89.99 0 6.11 65.5 20060812 94000.0 94500.0 66.5 69.59 19.23 0 8.69 -0 232 232 7.81 0 0 0 544.00 89.99 0 6.05 66.5 20060812 94000.0 94500.0 67.4 69.59 19.23 0 8.96 -0 229 229 7.72 0 0 0 544.00 89.99 0 6.00 67.4 20060812 94000.0 94500.0 68.5 69.59 19.23 0 8.84 -0 225 225 7.78 0 0 0 544.00 89.99 0 5.94 68.5 20060812 94000.0 94500.0 69.6 69.59 19.23 0 9.00 -0 221 221 7.79 0 0 0 544.00 89.99 0 5.88 69.6 20060812 94000.0 94500.0 70.4 69.59 19.23 3 6.00 -0 218 218 6.00 0 0 0 544.00 89.99 0 5.83 70.4 20060812 94000.0 94500.0 71.5 69.59 19.23 0 9.11 -0 214 214 7.75 0 0 0 544.00 89.99 0 5.76 71.5 20060812 94000.0 94500.0 72.5 69.59 19.23 0 9.27 -0 210 210 7.80 0 0 0 544.00 89.99 0 5.70 72.5 20060812 94000.0 94500.0 73.5 69.59 19.23 0 9.48 -0 206 206 7.81 0 0 0 544.00 89.99 0 5.64 73.5 20060812 94000.0 94500.0 74.5 69.59 19.23 0 9.37 -0 201 201 7.82 0 0 0 544.00 89.99 0 5.58 74.5 20060812 94000.0 94500.0 75.6 69.59 19.23 0 9.52 -0 195 195 7.87 0 0 0 544.00 89.99 0 5.52 75.6 20060812 94000.0 94500.0 76.5 69.59 19.23 0 9.58 -0 190 190 7.90 0 0 0 544.00 89.99 1 5.46 76.5 20060812 94000.0 94500.0 77.5 69.59 19.23 0 9.61 -0 184 184 7.88 0 0 0 544.00 89.99 0 5.39 77.5 20060812 94000.0 94500.0 78.6 69.59 19.23 0 9.76 -0 178 178 7.95 0 0 0 544.00 89.99 0 5.32 78.6 20060812 94000.0 94500.0 79.4 69.59 19.23 0 9.80 -0 173 173 7.96 0 0 0 544.00 89.99 0 5.26 79.4 20060812 94000.0 94500.0 80.5 69.59 19.23 0 9.88 -0 168 168 7.93 0 0 0 544.00 89.99 0 5.18 80.5 20060812 94000.0 94500.0 81.5 69.59 19.23 0 9.80 -0 163 163 8.04 0 0 0 544.00 89.99 0 5.11 81.5 20060812 94000.0 94500.0 82.5 69.59 19.23 0 10.02 -0 159 159 8.02 0 0 0 544.00 89.99 0 5.03 82.5 20060812 94000.0 94500.0 83.5 69.59 19.23 0 10.10 -0 156 156 7.99 0 0 0 544.00 89.99 0 4.95 83.5 20060812 94000.0 94500.0 84.5 69.59 19.23 0 10.21 -0 153 153 8.06 0 0 0 544.00 89.99 0 4.86 84.5 20060812 94000.0 94500.0 85.4 69.59 19.23 0 10.38 -0 151 151 8.07 0 0 0 544.00 89.99 0 4.78 85.4 20060812 94000.0 94500.0 86.5 69.59 19.23 0 10.52 -0 149 149 8.03 0 0 0 544.00 89.99 0 4.68 86.5 20060812 94000.0 94500.0 87.5 69.59 19.23 0 10.66 -0 148 148 8.10 0 0 0 544.00 89.99 0 4.58 87.5 20060812 94000.0 94500.0 88.4 69.59 19.23 0 10.79 -0 148 148 8.11 0 0 0 544.00 89.99 0 4.49 88.4 20060812 94000.0 94500.0 89.5 69.59 19.23 0 10.89 -0 149 149 8.08 0 0 0 544.00 89.99 0 4.39 89.5 20060812 94000.0 94500.0 90.5 69.59 19.23 0 10.91 -0 151 151 8.14 0 0 0 544.00 89.99 0 4.28 90.5 20060812 94000.0 94500.0 91.4 69.59 19.23 0 10.92 -0 154 154 8.16 0 0 0 544.00 89.99 0 4.19 91.4 20060812 94000.0 94500.0 92.5 69.59 19.23 0 10.92 -0 158 158 8.11 0 0 0 544.00 89.99 0 4.08 92.5 20060812 94000.0 94500.0 93.5 69.59 19.23 0 10.89 -0 163 163 8.20 0 0 0 544.00 89.99 0 3.97 93.5 20060812 94000.0 94500.0 94.4 69.59 19.23 0 10.89 -0 169 169 8.21 0 0 0 544.00 89.99 0 3.88 94.4 20060812 94000.0 94500.0 95.5 69.59 19.23 0 10.91 -0 176 176 8.14 0 0 0 544.00 89.99 1 3.78 95.5 20060812 94000.0 94500.0 96.5 69.59 19.23 0 10.92 -0 184 184 8.26 0 0 0 544.00 89.99 1 3.67 96.5 20060812 94000.0 94500.0 97.4 69.59 19.23 0 10.93 -0 192 192 8.28 0 0 0 544.00 89.99 1 3.59 97.4 20060812 94000.0 94500.0 98.5 69.59 19.23 0 10.94 -0 201 201 8.23 0 0 0 544.00 89.99 1 3.49 98.5 20060812 94000.0 94500.0 99.5 69.59 19.23 0 10.95 -0 210 210 8.31 0 0 0 544.00 89.99 0 3.40 99.5 20060812 94000.0 94500.0 101.0 69.59 19.23 0 10.99 -6 222 222 8.13 1 0 0 544.00 89.99 0 3.28 101.0 20060812 94000.0 94500.0 103.6 69.59 19.23 0 10.99 -8 239 239 8.09 1 0 0 544.00 89.99 0 3.09 103.6 20060812 94000.0 94500.0 106.6 69.59 19.23 0 10.99 -2 254 254 8.12 1 0 0 544.00 89.99 0 2.89 106.6 20060812 94000.0 94500.0 109.5 69.59 19.23 0 10.98 -15 269 269 8.15 2 0 0 544.00 89.99 0 2.70 109.5 20060812 94000.0 94500.0 112.6 69.59 19.23 0 10.96 -8 289 289 8.18 2 0 0 544.00 89.99 0 2.51 112.6 20060812 94000.0 94500.0 115.6 69.59 19.23 0 10.94 -18 317 317 8.20 2 0 0 544.00 89.99 0 2.33 115.6 20060812 94000.0 94500.0 118.6 69.59 19.23 0 10.93 -4 353 353 8.22 2 0 0 544.00 89.99 1 2.16 118.6 20060812 94000.0 94500.0 121.6 69.59 19.23 0 10.94 -21 380 381 8.24 2 0 0 544.00 89.99 1 1.99 121.6 20060812 94000.0 94500.0 124.5 69.59 19.23 0 10.97 -23 415 420 8.26 2 0 0 544.00 89.99 2 1.85 124.5 20060812 94000.0 94500.0 127.6 69.59 19.23 0 10.98 -12 446 458 8.29 3 0 0 544.00 89.99 2 1.72 127.6 20060812 94000.0 94500.0 130.5 69.59 19.23 0 11.00 1 475 497 8.32 3 0 0 544.00 89.99 4 1.60 130.5 20060812 94000.0 94500.0 133.6 69.59 19.23 0 11.04 1 500 536 8.33 3 0 0 544.00 89.99 4 1.49 133.6 20060812 94000.0 94500.0 136.6 69.59 19.23 0 11.06 -10 523 574 8.37 3 0 0 544.00 89.99 5 1.40 136.6 20060812 94500.0 95000.0 59.8 69.59 19.23 0 8.29 -0 255 255 7.77 0 0 0 544.00 89.99 0 6.41 59.8 20060812 94500.0 95000.0 60.6 69.59 19.23 0 8.84 -0 252 252 7.42 0 0 0 544.00 89.99 0 6.38 60.6 20060812 94500.0 95000.0 61.5 69.59 19.23 0 8.32 -0 250 250 7.79 0 0 0 544.00 89.99 0 6.33 61.5 20060812 94500.0 95000.0 62.5 69.59 19.23 0 7.65 -0 246 246 7.80 0 0 0 544.00 89.99 0 6.27 62.5 20060812 94500.0 95000.0 63.6 69.59 19.23 0 8.87 -0 243 243 7.56 0 0 0 544.00 89.99 0 6.22 63.6 20060812 94500.0 95000.0 64.4 69.59 19.23 0 8.60 -0 239 239 7.79 0 0 0 544.00 89.99 0 6.17 64.4 20060812 94500.0 95000.0 65.5 69.59 19.23 0 8.80 -0 236 236 7.65 0 0 0 544.00 89.99 0 6.11 65.5 20060812 94500.0 95000.0 66.6 69.59 19.23 0 9.05 -0 232 232 7.64 0 0 0 544.00 89.99 0 6.05 66.6 20060812 94500.0 95000.0 67.4 69.59 19.23 0 8.97 -0 229 229 7.72 0 0 0 544.00 89.99 0 6.00 67.4 20060812 94500.0 95000.0 68.5 69.59 19.23 0 8.87 -0 225 225 7.78 0 0 0 544.00 89.99 0 5.94 68.5 20060812 94500.0 95000.0 69.6 69.59 19.23 0 9.13 -0 221 221 7.74 0 0 0 544.00 89.99 0 5.88 69.6 20060812 94500.0 95000.0 70.5 69.59 19.23 0 9.29 -0 218 218 7.70 0 0 0 544.00 89.99 0 5.83 70.5 20060812 94500.0 95000.0 71.5 69.59 19.23 0 9.35 -0 214 214 7.66 0 0 0 544.00 89.99 0 5.76 71.5 20060812 94500.0 95000.0 72.5 69.59 19.23 0 9.38 -0 210 210 7.79 0 0 0 544.00 89.99 0 5.70 72.5 20060812 94500.0 95000.0 73.4 69.59 19.23 0 9.54 -0 206 206 7.77 0 0 0 544.00 89.99 0 5.64 73.4 20060812 94500.0 95000.0 74.5 69.59 19.23 0 9.52 -0 201 201 7.77 0 0 0 544.00 89.99 0 5.58 74.5 20060812 94500.0 95000.0 75.5 69.59 19.23 0 9.66 -0 195 195 7.86 0 0 0 544.00 89.99 0 5.52 75.5 20060812 94500.0 95000.0 76.5 69.59 19.23 0 9.73 -0 190 190 7.88 0 0 0 544.00 89.99 1 5.46 76.5 20060812 94500.0 95000.0 77.5 69.59 19.23 0 9.79 -0 184 184 7.86 0 0 0 544.00 89.99 0 5.39 77.5 20060812 94500.0 95000.0 78.5 69.59 19.23 0 9.88 -0 178 178 7.94 0 0 0 544.00 89.99 0 5.32 78.5 20060812 94500.0 95000.0 79.4 69.59 19.23 0 9.88 -0 173 173 7.98 0 0 0 544.00 89.99 0 5.26 79.4 20060812 94500.0 95000.0 80.5 69.59 19.23 0 9.98 -0 168 168 7.94 0 0 0 544.00 89.99 0 5.18 80.5 20060812 94500.0 95000.0 81.5 69.59 19.23 0 10.06 -0 163 163 8.02 0 0 0 544.00 89.99 0 5.11 81.5 20060812 94500.0 95000.0 82.4 69.59 19.23 0 10.10 -0 159 159 8.05 0 0 0 544.00 89.99 0 5.03 82.4 20060812 94500.0 95000.0 83.5 69.59 19.23 0 10.21 -0 156 156 7.99 0 0 0 544.00 89.99 0 4.95 83.5 20060812 94500.0 95000.0 84.5 69.59 19.23 0 10.32 -0 153 153 8.08 0 0 0 544.00 89.99 0 4.86 84.5 20060812 94500.0 95000.0 85.4 69.59 19.23 0 10.42 -0 151 151 8.08 0 0 0 544.00 89.99 0 4.78 85.4 20060812 94500.0 95000.0 86.5 69.59 19.23 0 10.53 -0 149 149 8.04 0 0 0 544.00 89.99 0 4.68 86.5 20060812 94500.0 95000.0 87.5 69.59 19.23 0 10.68 -0 148 148 8.11 0 0 0 544.00 89.99 0 4.58 87.5 20060812 94500.0 95000.0 88.4 69.59 19.23 0 10.80 -0 148 148 8.12 0 0 0 544.00 89.99 0 4.49 88.4 20060812 94500.0 95000.0 89.5 69.59 19.23 0 10.89 -0 149 149 8.07 0 0 0 544.00 89.99 0 4.39 89.5 20060812 94500.0 95000.0 90.5 69.59 19.23 0 10.92 -0 151 151 8.16 0 0 0 544.00 89.99 0 4.28 90.5 20060812 94500.0 95000.0 91.4 69.59 19.23 0 10.95 -0 154 154 8.17 0 0 0 544.00 89.99 0 4.19 91.4 20060812 94500.0 95000.0 92.5 69.59 19.23 0 10.97 -0 158 158 8.11 0 0 0 544.00 89.99 0 4.08 92.5 20060812 94500.0 95000.0 93.5 69.59 19.23 0 10.98 -0 163 163 8.20 0 0 0 544.00 89.99 0 3.97 93.5 20060812 94500.0 95000.0 94.4 69.59 19.23 0 10.96 -0 169 169 8.21 0 0 0 544.00 89.99 0 3.88 94.4 20060812 94500.0 95000.0 95.5 69.59 19.23 0 10.98 -0 176 176 8.13 0 0 0 544.00 89.99 1 3.78 95.5 20060812 94500.0 95000.0 96.5 69.59 19.23 0 10.98 -0 184 184 8.26 0 0 0 544.00 89.99 1 3.67 96.5 20060812 94500.0 95000.0 97.4 69.59 19.23 0 10.99 -0 192 192 8.27 0 0 0 544.00 89.99 0 3.59 97.4 20060812 94500.0 95000.0 98.5 69.59 19.23 0 11.00 -0 201 201 8.22 0 0 0 544.00 89.99 0 3.49 98.5 20060812 94500.0 95000.0 99.5 69.59 19.23 0 11.00 -0 210 210 8.33 0 0 0 544.00 89.99 0 3.40 99.5 20060812 94500.0 95000.0 101.0 69.59 19.23 0 11.02 -8 222 222 8.17 1 0 0 544.00 89.99 0 3.28 101.0 20060812 94500.0 95000.0 103.6 69.59 19.23 0 10.98 -2 239 239 8.11 1 0 0 544.00 89.99 0 3.09 103.6 20060812 94500.0 95000.0 106.6 69.59 19.23 0 10.99 3 254 254 8.13 1 0 0 544.00 89.99 0 2.89 106.6 20060812 94500.0 95000.0 109.6 69.59 19.23 0 10.97 -5 269 269 8.16 2 0 0 544.00 89.99 0 2.70 109.6 20060812 94500.0 95000.0 112.6 69.59 19.23 0 10.95 -23 289 289 8.19 2 0 0 544.00 89.99 0 2.51 112.6 20060812 94500.0 95000.0 115.6 69.59 19.23 0 10.93 4 317 317 8.21 2 0 0 544.00 89.99 0 2.33 115.6 20060812 94500.0 95000.0 118.6 69.59 19.23 0 10.95 -24 353 353 8.23 2 0 0 544.00 89.99 1 2.16 118.6 20060812 94500.0 95000.0 121.6 69.59 19.23 0 10.94 -17 380 381 8.24 2 0 0 544.00 89.99 1 1.99 121.6 20060812 94500.0 95000.0 124.6 69.59 19.23 0 10.97 -26 415 420 8.28 3 0 0 544.00 89.99 2 1.85 124.6 20060812 94500.0 95000.0 127.6 69.59 19.23 0 11.00 -13 446 458 8.28 3 0 0 544.00 89.99 2 1.72 127.6 20060812 94500.0 95000.0 130.6 69.59 19.23 0 11.02 -24 475 497 8.33 3 0 0 544.00 89.99 4 1.60 130.6 20060812 94500.0 95000.0 133.6 69.59 19.23 0 11.04 -1 500 536 8.34 3 0 0 544.00 89.99 4 1.49 133.6 20060812 94500.0 95000.0 136.6 69.59 19.23 0 11.06 5 523 574 8.37 3 0 0 544.00 89.99 5 1.40 136.6 20060812 95000.0 95136.0 59.8 69.59 19.23 3 6.00 -0 255 255 5.50 0 0 0 544.00 89.99 0 6.41 59.8 20060812 95000.0 95136.0 60.6 69.59 19.23 0 8.60 -0 252 252 7.81 0 0 0 544.00 89.99 0 6.38 60.6 20060812 95000.0 95136.0 61.4 69.59 19.23 3 6.00 -0 250 250 5.50 0 0 0 544.00 89.99 0 6.33 61.4 20060812 95000.0 95136.0 62.5 69.59 19.23 0 8.86 -0 246 246 7.71 0 0 0 544.00 89.99 0 6.27 62.5 20060812 95000.0 95136.0 63.6 69.59 19.23 0 8.29 -0 243 243 8.09 0 0 0 544.00 89.99 0 6.22 63.6 20060812 95000.0 95136.0 64.4 69.59 19.23 0 8.71 -0 239 239 7.94 0 0 0 544.00 89.99 0 6.17 64.4 20060812 95000.0 95136.0 65.5 69.59 19.23 0 8.72 -0 236 236 7.93 0 0 0 544.00 89.99 0 6.11 65.5 20060812 95000.0 95136.0 66.6 69.59 19.23 0 9.09 -0 232 232 7.83 0 0 0 544.00 89.99 0 6.05 66.6 20060812 95000.0 95136.0 67.5 69.59 19.23 0 9.02 -0 229 229 7.90 0 0 0 544.00 89.99 0 6.00 67.5 20060812 95000.0 95136.0 68.5 69.59 19.23 3 6.00 -0 225 225 6.00 0 0 0 544.00 89.99 0 5.94 68.5 20060812 95000.0 95136.0 69.6 69.59 19.23 0 9.27 -0 221 221 7.91 0 0 0 544.00 89.99 0 5.88 69.6 20060812 95000.0 95136.0 70.4 69.59 19.23 0 8.83 -0 218 218 8.14 0 0 0 544.00 89.99 0 5.83 70.4 20060812 95000.0 95136.0 71.5 69.59 19.23 0 9.20 -0 214 214 7.95 0 0 0 544.00 89.99 0 5.76 71.5 20060812 95000.0 95136.0 72.5 69.59 19.23 0 9.42 -0 210 210 7.98 0 0 0 544.00 89.99 0 5.70 72.5 20060812 95000.0 95136.0 73.4 69.59 19.23 0 9.50 -0 206 206 8.03 0 0 0 544.00 89.99 0 5.64 73.4 20060812 95000.0 95136.0 74.5 69.59 19.23 0 9.29 -0 201 201 8.07 0 0 0 544.00 89.99 0 5.58 74.5 20060812 95000.0 95136.0 75.6 69.59 19.23 0 9.62 -0 195 195 8.11 0 0 0 544.00 89.99 0 5.52 75.6 20060812 95000.0 95136.0 76.5 69.59 19.23 0 9.53 -0 190 190 8.13 0 0 0 544.00 89.99 1 5.46 76.5 20060812 95000.0 95136.0 77.5 69.59 19.23 0 9.72 -0 184 184 8.08 0 0 0 544.00 89.99 0 5.39 77.5 20060812 95000.0 95136.0 78.6 69.59 19.23 0 9.80 -0 178 178 8.18 0 0 0 544.00 89.99 0 5.32 78.6 20060812 95000.0 95136.0 79.4 69.59 19.23 0 9.67 -0 173 173 8.21 0 0 0 544.00 89.99 0 5.26 79.4 20060812 95000.0 95136.0 80.5 69.59 19.23 0 9.88 -0 168 168 8.17 0 0 0 544.00 89.99 0 5.18 80.5 20060812 95000.0 95136.0 81.6 69.59 19.23 0 9.94 -0 163 163 8.26 0 0 0 544.00 89.99 0 5.11 81.6 20060812 95000.0 95136.0 82.5 69.59 19.23 0 10.01 -0 159 159 8.27 0 0 0 544.00 89.99 0 5.03 82.5 20060812 95000.0 95136.0 83.5 69.59 19.23 0 9.94 -0 156 156 8.23 0 0 0 544.00 89.99 0 4.95 83.5 20060812 95000.0 95136.0 84.6 69.59 19.23 0 10.08 -0 153 153 8.31 0 0 0 544.00 89.99 0 4.86 84.6 20060812 95000.0 95136.0 85.4 69.59 19.23 0 9.96 -0 151 151 8.31 0 0 0 544.00 89.99 0 4.78 85.4 20060812 95000.0 95136.0 86.5 69.59 19.23 0 10.24 -0 149 149 8.27 0 0 0 544.00 89.99 0 4.68 86.5 20060812 95000.0 95136.0 87.6 69.59 19.23 0 10.39 -0 148 148 8.33 0 0 0 544.00 89.99 0 4.58 87.6 20060812 95000.0 95136.0 88.4 69.59 19.23 0 10.51 -0 148 148 8.39 0 0 0 544.00 89.99 0 4.49 88.4 20060812 95000.0 95136.0 89.5 69.59 19.23 0 10.65 -0 149 149 8.30 0 0 0 544.00 89.99 0 4.39 89.5 20060812 95000.0 95136.0 90.5 69.59 19.23 0 10.64 -0 151 151 8.36 0 0 0 544.00 89.99 0 4.28 90.5 20060812 95000.0 95136.0 91.5 69.59 19.23 0 10.71 -0 154 154 8.37 0 0 0 544.00 89.99 0 4.19 91.5 20060812 95000.0 95136.0 92.5 69.59 19.23 0 10.76 -0 158 158 8.36 0 0 0 544.00 89.99 0 4.08 92.5 20060812 95000.0 95136.0 93.5 69.59 19.23 0 10.74 -0 163 163 8.43 0 0 0 544.00 89.99 0 3.97 93.5 20060812 95000.0 95136.0 94.4 69.59 19.23 0 10.75 -0 169 169 8.45 0 0 0 544.00 89.99 0 3.88 94.4 20060812 95000.0 95136.0 95.5 69.59 19.23 0 10.77 -0 176 176 8.38 0 0 0 544.00 89.99 1 3.78 95.5 20060812 95000.0 95136.0 96.6 69.59 19.23 0 10.78 -0 184 184 8.43 0 0 0 544.00 89.99 1 3.67 96.6 20060812 95000.0 95136.0 97.5 69.59 19.23 0 10.77 -0 192 192 8.46 0 0 0 544.00 89.99 0 3.59 97.5 20060812 95000.0 95136.0 98.5 69.59 19.23 0 10.81 -0 201 201 8.42 0 0 0 544.00 89.99 0 3.49 98.5 20060812 95000.0 95136.0 99.5 69.59 19.23 0 10.87 -0 210 210 8.52 0 0 0 544.00 89.99 0 3.40 99.5 20060812 95000.0 95136.0 101.0 69.59 19.23 0 10.91 -1 222 222 8.35 3 0 0 544.00 89.99 0 3.28 101.0 20060812 95000.0 95136.0 103.6 69.59 19.23 0 10.92 6 239 239 8.30 2 0 0 544.00 89.99 0 3.09 103.6 20060812 95000.0 95136.0 106.6 69.59 19.23 0 10.95 -23 254 254 8.34 2 0 0 544.00 89.99 0 2.89 106.6 20060812 95000.0 95136.0 109.5 69.59 19.23 0 10.94 -18 269 269 8.38 3 0 0 544.00 89.99 0 2.70 109.5 20060812 95000.0 95136.0 112.6 69.59 19.23 0 10.94 -12 289 289 8.39 3 0 0 544.00 89.99 0 2.51 112.6 20060812 95000.0 95136.0 115.6 69.59 19.23 0 10.97 12 317 317 8.43 3 0 0 544.00 89.99 0 2.33 115.6 20060812 95000.0 95136.0 118.5 69.59 19.23 0 10.94 -44 353 353 8.47 4 0 0 544.00 89.99 1 2.16 118.5 20060812 95000.0 95136.0 121.5 69.59 19.23 0 10.95 -29 380 381 8.48 4 0 0 544.00 89.99 1 1.99 121.5 20060812 95000.0 95136.0 124.6 69.59 19.23 0 10.98 4 415 420 8.53 4 0 0 544.00 89.99 2 1.85 124.6 20060812 95000.0 95136.0 127.6 69.59 19.23 0 10.99 -27 446 458 8.51 4 0 0 544.00 89.99 2 1.72 127.6 20060812 95000.0 95136.0 130.6 69.59 19.23 0 11.00 28 475 497 8.55 5 0 0 544.00 89.99 4 1.60 130.6 20060812 95000.0 95136.0 133.6 69.59 19.23 0 11.02 5 500 536 8.57 5 0 0 544.00 89.99 4 1.49 133.6 20060812 95000.0 95136.0 136.5 69.59 19.23 0 11.03 -23 523 574 8.60 6 0 0 544.00 89.99 5 1.40 136.5 20060812 104724.0 105000.0 59.8 69.59 19.23 3 6.00 -0 254 254 5.00 0 0 0 544.00 89.98 0 6.42 59.8 20060812 104724.0 105000.0 60.6 69.59 19.23 0 8.30 -0 251 251 7.96 0 0 0 544.00 89.98 0 6.38 60.6 20060812 104724.0 105000.0 61.4 69.59 19.23 0 8.61 -0 248 248 7.85 0 0 0 544.00 89.98 0 6.33 61.4 20060812 104724.0 105000.0 62.5 69.59 19.23 0 8.47 -0 245 245 7.91 0 0 0 544.00 89.98 0 6.27 62.5 20060812 104724.0 105000.0 63.6 69.59 19.23 3 6.00 -0 241 241 5.50 0 0 0 544.00 89.98 0 6.22 63.6 20060812 104724.0 105000.0 64.5 69.59 19.23 3 6.00 -0 237 237 5.50 0 0 0 544.00 89.98 0 6.17 64.5 20060812 104724.0 105000.0 65.5 69.59 19.23 0 8.72 -0 234 234 7.94 0 0 0 544.00 89.98 0 6.11 65.5 20060812 104724.0 105000.0 66.6 69.59 19.23 0 8.68 -0 230 230 8.05 0 0 0 544.00 89.98 0 6.05 66.6 20060812 104724.0 105000.0 67.5 69.59 19.23 3 6.00 -0 226 226 6.00 0 0 0 544.00 89.98 0 6.00 67.5 20060812 104724.0 105000.0 68.5 69.59 19.23 0 8.80 -0 222 222 8.06 0 0 0 544.00 89.98 0 5.94 68.5 20060812 104724.0 105000.0 69.5 69.59 19.23 3 6.00 -0 219 219 5.50 0 0 0 544.00 89.98 0 5.88 69.5 20060812 104724.0 105000.0 70.4 69.59 19.23 3 6.00 -0 215 215 5.50 0 0 0 544.00 89.98 0 5.83 70.4 20060812 104724.0 105000.0 71.5 69.59 19.23 0 8.53 -0 211 211 7.98 0 0 0 544.00 89.98 0 5.76 71.5 20060812 104724.0 105000.0 72.5 69.59 19.23 3 6.00 -0 208 208 6.00 0 0 0 544.00 89.98 0 5.70 72.5 20060812 104724.0 105000.0 73.4 69.59 19.23 0 8.99 -0 204 204 8.23 0 0 0 544.00 89.98 0 5.64 73.4 20060812 104724.0 105000.0 74.5 69.59 19.23 3 6.00 -0 199 199 5.50 0 0 0 544.00 89.98 0 5.58 74.5 20060812 104724.0 105000.0 75.5 69.59 19.23 0 9.30 -0 193 193 8.20 0 0 0 544.00 89.98 0 5.51 75.5 20060812 104724.0 105000.0 76.4 69.59 19.23 3 6.00 -0 188 188 6.00 0 0 0 544.00 89.98 1 5.45 76.4 20060812 104724.0 105000.0 77.5 69.59 19.23 0 9.04 -0 183 183 8.32 0 0 0 544.00 89.98 0 5.38 77.5 20060812 104724.0 105000.0 78.5 69.59 19.23 3 6.00 -0 177 177 5.50 0 0 0 544.00 89.98 0 5.31 78.5 20060812 104724.0 105000.0 79.4 69.59 19.23 0 9.30 -0 172 172 8.31 0 0 0 544.00 89.98 0 5.25 79.4 20060812 104724.0 105000.0 80.5 69.59 19.23 0 9.45 -0 167 167 8.25 0 0 0 544.00 89.98 0 5.17 80.5 20060812 104724.0 105000.0 81.6 69.59 19.23 3 6.00 -0 162 162 6.00 0 0 0 544.00 89.98 0 5.09 81.6 20060812 104724.0 105000.0 82.4 69.59 19.23 0 9.45 -0 159 159 8.38 0 0 0 544.00 89.98 0 5.02 82.4 20060812 104724.0 105000.0 83.5 69.59 19.23 0 7.55 -0 155 155 8.91 0 0 0 544.00 89.98 0 4.93 83.5 20060812 104724.0 105000.0 84.5 69.59 19.23 0 9.55 -0 152 152 8.38 0 0 0 544.00 89.98 0 4.84 84.5 20060812 104724.0 105000.0 85.4 69.59 19.23 3 6.00 -0 151 151 6.00 0 0 0 544.00 89.98 0 4.76 85.4 20060812 104724.0 105000.0 86.5 69.59 19.23 0 9.40 -0 149 149 8.33 0 0 0 544.00 89.98 0 4.67 86.5 20060812 104724.0 105000.0 87.5 69.59 19.23 0 9.62 -0 148 148 8.39 0 0 0 544.00 89.98 0 4.57 87.5 20060812 104724.0 105000.0 88.4 69.59 19.23 0 9.50 -0 149 149 8.44 0 0 0 544.00 89.98 0 4.48 88.4 20060812 104724.0 105000.0 89.5 69.59 19.23 0 9.90 -0 150 150 8.34 0 0 0 544.00 89.98 0 4.37 89.5 20060812 104724.0 105000.0 90.5 69.59 19.23 0 10.05 -0 152 152 8.41 0 0 0 544.00 89.98 0 4.27 90.5 20060812 104724.0 105000.0 91.4 69.59 19.23 0 10.28 -0 155 155 8.44 0 0 0 544.00 89.98 0 4.17 91.4 20060812 104724.0 105000.0 92.5 69.59 19.23 0 10.27 -0 160 160 8.37 0 0 0 544.00 89.98 0 4.07 92.5 20060812 104724.0 105000.0 93.5 69.59 19.23 0 10.41 -0 166 166 8.42 0 0 0 544.00 89.98 0 3.96 93.5 20060812 104724.0 105000.0 94.4 69.59 19.23 0 10.50 -0 171 171 8.43 0 0 0 544.00 89.98 0 3.87 94.4 20060812 104724.0 105000.0 95.5 69.59 19.23 0 10.65 -0 179 179 8.40 0 0 0 544.00 89.98 1 3.76 95.5 20060812 104724.0 105000.0 96.5 69.59 19.23 0 10.72 -0 187 187 8.46 0 0 0 544.00 89.98 0 3.66 96.5 20060812 104724.0 105000.0 97.4 69.59 19.23 0 10.76 -0 195 195 8.48 0 0 0 544.00 89.98 0 3.57 97.4 20060812 104724.0 105000.0 98.5 69.59 19.23 0 10.80 -0 205 205 8.45 0 0 0 544.00 89.98 0 3.48 98.5 20060812 104724.0 105000.0 99.5 69.59 19.23 0 10.89 -0 214 214 8.52 0 0 0 544.00 89.98 0 3.39 99.5 20060812 104724.0 105000.0 101.0 69.59 19.23 0 10.88 -6 226 226 8.36 3 0 0 544.00 89.98 0 3.27 101.0 20060812 104724.0 105000.0 103.5 69.59 19.23 0 10.92 4 242 242 8.31 2 0 0 544.00 89.98 0 3.08 103.5 20060812 104724.0 105000.0 106.5 69.59 19.23 0 11.01 -11 255 255 8.34 2 0 0 544.00 89.98 0 2.89 106.5 20060812 104724.0 105000.0 109.6 69.59 19.23 0 10.95 4 266 266 8.38 3 0 0 544.00 89.98 0 2.70 109.6 20060812 104724.0 105000.0 112.5 69.59 19.23 0 10.94 -29 285 285 8.40 3 0 0 544.00 89.98 0 2.52 112.5 20060812 104724.0 105000.0 115.6 69.59 19.23 0 10.95 -20 313 313 8.45 3 0 0 544.00 89.98 0 2.34 115.6 20060812 104724.0 105000.0 118.6 69.59 19.23 0 10.94 -21 350 350 8.47 4 0 0 544.00 89.98 1 2.16 118.6 20060812 104724.0 105000.0 121.6 69.59 19.23 0 10.95 -10 380 381 8.50 4 0 0 544.00 89.98 1 1.99 121.6 20060812 104724.0 105000.0 124.6 69.59 19.23 0 10.94 -29 415 419 8.53 5 0 0 544.00 89.98 1 1.84 124.6 20060812 104724.0 105000.0 127.6 69.59 19.23 0 10.96 -18 446 458 8.54 5 0 0 544.00 89.98 2 1.71 127.6 20060812 104724.0 105000.0 130.6 69.59 19.23 0 11.00 5 475 497 8.57 5 0 0 544.00 89.98 4 1.60 130.6 20060812 104724.0 105000.0 133.6 69.59 19.23 0 11.04 45 500 535 8.60 5 0 0 544.00 89.98 4 1.49 133.6 20060812 104724.0 105000.0 136.5 69.59 19.23 0 11.08 4 523 574 8.62 5 0 0 544.00 89.98 5 1.39 136.5 20060812 105000.0 105500.0 59.8 69.59 19.23 3 6.00 -0 254 254 5.00 0 0 0 544.00 89.98 0 6.42 59.8 20060812 105000.0 105500.0 60.5 69.59 19.23 3 6.00 -0 251 251 5.00 0 0 0 544.00 89.98 0 6.38 60.5 20060812 105000.0 105500.0 61.5 69.59 19.23 0 8.05 -0 248 248 7.79 0 0 0 544.00 89.98 0 6.33 61.5 20060812 105000.0 105500.0 62.5 69.59 19.23 0 8.66 -0 245 245 7.54 0 0 0 544.00 89.98 0 6.27 62.5 20060812 105000.0 105500.0 63.5 69.59 19.23 3 6.00 -0 241 241 5.00 0 0 0 544.00 89.98 0 6.22 63.5 20060812 105000.0 105500.0 64.5 69.59 19.23 0 8.60 -0 237 237 7.75 0 0 0 544.00 89.98 0 6.17 64.5 20060812 105000.0 105500.0 65.5 69.59 19.23 0 8.55 -0 234 234 7.77 0 0 0 544.00 89.98 0 6.11 65.5 20060812 105000.0 105500.0 66.5 69.59 19.23 3 6.00 -0 230 230 5.50 0 0 0 544.00 89.98 0 6.05 66.5 20060812 105000.0 105500.0 67.4 69.59 19.23 3 6.00 -0 226 226 5.50 0 0 0 544.00 89.98 0 6.00 67.4 20060812 105000.0 105500.0 68.5 69.59 19.23 0 8.71 -0 222 222 7.84 0 0 0 544.00 89.98 0 5.94 68.5 20060812 105000.0 105500.0 69.6 69.59 19.23 0 8.52 -0 219 219 8.05 0 0 0 544.00 89.98 0 5.88 69.6 20060812 105000.0 105500.0 70.5 69.59 19.23 0 8.59 -0 215 215 8.03 0 0 0 544.00 89.98 0 5.83 70.5 20060812 105000.0 105500.0 71.5 69.59 19.23 0 8.42 -0 211 211 8.09 0 0 0 544.00 89.98 0 5.76 71.5 20060812 105000.0 105500.0 72.5 69.59 19.23 3 6.00 -0 208 208 5.50 0 0 0 544.00 89.98 0 5.70 72.5 20060812 105000.0 105500.0 73.4 69.59 19.23 0 8.98 -0 204 204 7.96 0 0 0 544.00 89.98 0 5.64 73.4 20060812 105000.0 105500.0 74.5 69.59 19.23 3 6.00 -0 199 199 5.50 0 0 0 544.00 89.98 0 5.58 74.5 20060812 105000.0 105500.0 75.5 69.59 19.23 0 8.56 -0 193 193 8.27 0 0 0 544.00 89.98 0 5.51 75.5 20060812 105000.0 105500.0 76.5 69.59 19.23 0 9.02 -0 188 188 8.08 0 0 0 544.00 89.98 1 5.45 76.5 20060812 105000.0 105500.0 77.5 69.59 19.23 0 8.97 -0 183 183 8.07 0 0 0 544.00 89.98 0 5.38 77.5 20060812 105000.0 105500.0 78.5 69.59 19.23 0 8.85 -0 177 177 8.24 0 0 0 544.00 89.98 0 5.31 78.5 20060812 105000.0 105500.0 79.4 69.59 19.23 0 9.18 -0 172 172 8.09 0 0 0 544.00 89.98 0 5.25 79.4 20060812 105000.0 105500.0 80.5 69.59 19.23 0 9.14 -0 167 167 8.08 0 0 0 544.00 89.98 0 5.17 80.5 20060812 105000.0 105500.0 81.5 69.59 19.23 3 6.00 -0 162 162 5.50 0 0 0 544.00 89.98 0 5.09 81.5 20060812 105000.0 105500.0 82.4 69.59 19.23 0 9.19 -0 159 159 8.15 0 0 0 544.00 89.98 0 5.02 82.4 20060812 105000.0 105500.0 83.5 69.59 19.23 0 9.00 -0 155 155 8.21 0 0 0 544.00 89.98 0 4.93 83.5 20060812 105000.0 105500.0 84.5 69.59 19.23 0 9.15 -0 152 152 8.20 0 0 0 544.00 89.98 0 4.84 84.5 20060812 105000.0 105500.0 85.4 69.59 19.23 0 9.18 -0 151 151 8.19 0 0 0 544.00 89.98 0 4.76 85.4 20060812 105000.0 105500.0 86.5 69.59 19.23 0 9.35 -0 149 149 8.10 0 0 0 544.00 89.98 0 4.67 86.5 20060812 105000.0 105500.0 87.5 69.59 19.23 0 9.35 -0 148 148 8.16 0 0 0 544.00 89.98 0 4.57 87.5 20060812 105000.0 105500.0 88.4 69.59 19.23 0 9.62 -0 149 149 8.11 0 0 0 544.00 89.98 0 4.48 88.4 20060812 105000.0 105500.0 89.5 69.59 19.23 0 9.74 -0 150 150 8.07 0 0 0 544.00 89.98 0 4.37 89.5 20060812 105000.0 105500.0 90.5 69.59 19.23 0 10.05 -0 152 152 8.14 0 0 0 544.00 89.98 0 4.27 90.5 20060812 105000.0 105500.0 91.4 69.59 19.23 0 10.17 -0 155 155 8.14 0 0 0 544.00 89.98 0 4.17 91.4 20060812 105000.0 105500.0 92.5 69.59 19.23 0 10.33 -0 160 160 8.09 0 0 0 544.00 89.98 0 4.07 92.5 20060812 105000.0 105500.0 93.5 69.59 19.23 0 10.42 -0 166 166 8.15 0 0 0 544.00 89.98 0 3.96 93.5 20060812 105000.0 105500.0 94.4 69.59 19.23 0 10.54 -0 171 171 8.18 0 0 0 544.00 89.98 0 3.87 94.4 20060812 105000.0 105500.0 95.5 69.59 19.23 0 10.64 -0 179 179 8.13 0 0 0 544.00 89.98 1 3.76 95.5 20060812 105000.0 105500.0 96.5 69.59 19.23 0 10.70 -0 187 187 8.20 0 0 0 544.00 89.98 0 3.66 96.5 20060812 105000.0 105500.0 97.4 69.59 19.23 0 10.75 -0 195 195 8.21 0 0 0 544.00 89.98 0 3.57 97.4 20060812 105000.0 105500.0 98.5 69.59 19.23 0 10.80 -0 205 205 8.16 0 0 0 544.00 89.98 0 3.48 98.5 20060812 105000.0 105500.0 99.5 69.59 19.23 0 10.85 -0 214 214 8.24 0 0 0 544.00 89.98 0 3.39 99.5 20060812 105000.0 105500.0 101.0 69.59 19.23 0 10.88 -13 226 226 8.09 1 0 0 544.00 89.98 0 3.27 101.0 20060812 105000.0 105500.0 103.5 69.59 19.23 0 10.90 -13 242 242 8.03 1 0 0 544.00 89.98 0 3.08 103.5 20060812 105000.0 105500.0 106.6 69.59 19.23 0 11.06 -7 255 255 8.08 1 0 0 544.00 89.98 0 2.89 106.6 20060812 105000.0 105500.0 109.6 69.59 19.23 0 10.94 -6 266 266 8.12 2 0 0 544.00 89.98 0 2.70 109.6 20060812 105000.0 105500.0 112.6 69.59 19.23 0 10.93 4 285 285 8.15 2 0 0 544.00 89.98 0 2.52 112.6 20060812 105000.0 105500.0 115.5 69.59 19.23 0 10.93 -25 313 313 8.20 2 0 0 544.00 89.98 0 2.34 115.5 20060812 105000.0 105500.0 118.6 69.59 19.23 0 10.94 1 350 350 8.21 2 0 0 544.00 89.98 1 2.16 118.6 20060812 105000.0 105500.0 121.6 69.59 19.23 0 10.92 -3 380 381 8.23 3 0 0 544.00 89.98 1 1.99 121.6 20060812 105000.0 105500.0 124.5 69.59 19.23 0 10.93 -9 415 419 8.24 3 0 0 544.00 89.98 1 1.84 124.5 20060812 105000.0 105500.0 127.6 69.59 19.23 0 10.98 -1 446 458 8.29 3 0 0 544.00 89.98 2 1.71 127.6 20060812 105000.0 105500.0 130.6 69.59 19.23 0 11.01 -13 475 497 8.32 3 0 0 544.00 89.98 4 1.60 130.6 20060812 105000.0 105500.0 133.5 69.59 19.23 0 11.05 -25 500 535 8.34 3 0 0 544.00 89.98 4 1.49 133.5 20060812 105000.0 105500.0 136.6 69.59 19.23 0 11.07 11 523 574 8.38 3 0 0 544.00 89.98 5 1.39 136.6 20060812 105500.0 110000.0 59.8 69.59 19.23 3 6.00 -0 254 254 5.50 0 0 0 544.00 89.98 0 6.42 59.8 20060812 105500.0 110000.0 60.6 69.59 19.23 3 6.00 -0 251 251 5.50 0 0 0 544.00 89.98 0 6.38 60.6 20060812 105500.0 110000.0 61.5 69.59 19.23 3 6.00 -0 248 248 5.00 0 0 0 544.00 89.98 0 6.33 61.5 20060812 105500.0 110000.0 62.5 69.59 19.23 0 8.26 -0 245 245 7.75 0 0 0 544.00 89.98 0 6.27 62.5 20060812 105500.0 110000.0 63.5 69.59 19.23 3 6.00 -0 241 241 5.00 0 0 0 544.00 89.98 0 6.22 63.5 20060812 105500.0 110000.0 64.4 69.59 19.23 3 6.00 -0 237 237 5.00 0 0 0 544.00 89.98 0 6.17 64.4 20060812 105500.0 110000.0 65.5 69.59 19.23 3 6.00 -0 234 234 5.00 0 0 0 544.00 89.98 0 6.11 65.5 20060812 105500.0 110000.0 66.6 69.59 19.23 3 6.00 -0 230 230 5.00 0 0 0 544.00 89.98 0 6.05 66.6 20060812 105500.0 110000.0 67.5 69.59 19.23 0 8.93 -0 226 226 7.74 0 0 0 544.00 89.98 0 6.00 67.5 20060812 105500.0 110000.0 68.5 69.59 19.23 0 8.72 -0 222 222 7.85 0 0 0 544.00 89.98 0 5.94 68.5 20060812 105500.0 110000.0 69.6 69.59 19.23 0 8.81 -0 219 219 7.88 0 0 0 544.00 89.98 0 5.88 69.6 20060812 105500.0 110000.0 70.5 69.59 19.23 3 6.00 -0 215 215 6.00 0 0 0 544.00 89.98 0 5.83 70.5 20060812 105500.0 110000.0 71.5 69.59 19.23 3 6.00 -0 211 211 5.50 0 0 0 544.00 89.98 0 5.76 71.5 20060812 105500.0 110000.0 72.6 69.59 19.23 3 6.00 -0 208 208 5.50 0 0 0 544.00 89.98 0 5.70 72.6 20060812 105500.0 110000.0 73.4 69.59 19.23 0 8.36 -0 204 204 8.16 0 0 0 544.00 89.98 0 5.64 73.4 20060812 105500.0 110000.0 74.5 69.59 19.23 3 6.00 -0 199 199 6.00 0 0 0 544.00 89.98 0 5.58 74.5 20060812 105500.0 110000.0 75.5 69.59 19.23 0 8.94 -0 193 193 8.07 0 0 0 544.00 89.98 0 5.51 75.5 20060812 105500.0 110000.0 76.5 69.59 19.23 0 8.93 -0 188 188 8.13 0 0 0 544.00 89.98 1 5.45 76.5 20060812 105500.0 110000.0 77.5 69.59 19.23 0 9.33 -0 183 183 7.93 0 0 0 544.00 89.98 0 5.38 77.5 20060812 105500.0 110000.0 78.5 69.59 19.23 0 8.77 -0 177 177 8.31 0 0 0 544.00 89.98 0 5.31 78.5 20060812 105500.0 110000.0 79.5 69.59 19.23 0 9.24 -0 172 172 8.08 0 0 0 544.00 89.98 0 5.25 79.5 20060812 105500.0 110000.0 80.5 69.59 19.23 0 8.91 -0 167 167 8.21 0 0 0 544.00 89.98 0 5.17 80.5 20060812 105500.0 110000.0 81.6 69.59 19.23 0 9.07 -0 162 162 8.21 0 0 0 544.00 89.98 0 5.09 81.6 20060812 105500.0 110000.0 82.4 69.59 19.23 0 9.03 -0 159 159 8.23 0 0 0 544.00 89.98 0 5.02 82.4 20060812 105500.0 110000.0 83.5 69.59 19.23 0 9.28 -0 155 155 8.08 0 0 0 544.00 89.98 0 4.93 83.5 20060812 105500.0 110000.0 84.5 69.59 19.23 0 9.25 -0 152 152 8.16 0 0 0 544.00 89.98 0 4.84 84.5 20060812 105500.0 110000.0 85.5 69.59 19.23 0 9.45 -0 151 151 8.12 0 0 0 544.00 89.98 0 4.76 85.5 20060812 105500.0 110000.0 86.5 69.59 19.23 0 9.24 -0 149 149 8.13 0 0 0 544.00 89.98 0 4.67 86.5 20060812 105500.0 110000.0 87.5 69.59 19.23 3 6.00 -0 148 148 6.00 0 0 0 544.00 89.98 0 4.57 87.5 20060812 105500.0 110000.0 88.4 69.59 19.23 0 9.59 -0 149 149 8.13 0 0 0 544.00 89.98 0 4.48 88.4 20060812 105500.0 110000.0 89.5 69.59 19.23 0 9.80 -0 150 150 8.07 0 0 0 544.00 89.98 0 4.37 89.5 20060812 105500.0 110000.0 90.5 69.59 19.23 0 10.00 -0 152 152 8.12 0 0 0 544.00 89.98 0 4.27 90.5 20060812 105500.0 110000.0 91.4 69.59 19.23 0 10.16 -0 155 155 8.15 0 0 0 544.00 89.98 0 4.17 91.4 20060812 105500.0 110000.0 92.5 69.59 19.23 0 10.29 -0 160 160 8.10 0 0 0 544.00 89.98 0 4.07 92.5 20060812 105500.0 110000.0 93.5 69.59 19.23 0 10.43 -0 166 166 8.16 0 0 0 544.00 89.98 0 3.96 93.5 20060812 105500.0 110000.0 94.4 69.59 19.23 0 10.54 -0 171 171 8.16 0 0 0 544.00 89.98 0 3.87 94.4 20060812 105500.0 110000.0 95.5 69.59 19.23 0 10.65 -0 179 179 8.12 0 0 0 544.00 89.98 1 3.76 95.5 20060812 105500.0 110000.0 96.5 69.59 19.23 0 10.69 -0 187 187 8.21 0 0 0 544.00 89.98 0 3.66 96.5 20060812 105500.0 110000.0 97.4 69.59 19.23 0 10.73 -0 195 195 8.21 0 0 0 544.00 89.98 0 3.57 97.4 20060812 105500.0 110000.0 98.5 69.59 19.23 0 10.79 -0 205 205 8.16 0 0 0 544.00 89.98 0 3.48 98.5 20060812 105500.0 110000.0 99.5 69.59 19.23 0 10.85 -0 214 214 8.24 0 0 0 544.00 89.98 0 3.39 99.5 20060812 105500.0 110000.0 101.0 69.59 19.23 0 10.88 -24 226 226 8.09 2 0 0 544.00 89.98 0 3.27 101.0 20060812 105500.0 110000.0 103.6 69.59 19.23 0 10.91 1 242 242 8.04 1 0 0 544.00 89.98 0 3.08 103.6 20060812 105500.0 110000.0 106.5 69.59 19.23 0 11.00 -10 255 255 8.09 1 0 0 544.00 89.98 0 2.89 106.5 20060812 105500.0 110000.0 109.5 69.59 19.23 0 10.95 -20 266 266 8.13 2 0 0 544.00 89.98 0 2.70 109.5 20060812 105500.0 110000.0 112.6 69.59 19.23 0 10.93 -18 285 285 8.17 2 0 0 544.00 89.98 0 2.52 112.6 20060812 105500.0 110000.0 115.5 69.59 19.23 0 10.93 -3 313 313 8.19 2 0 0 544.00 89.98 0 2.34 115.5 20060812 105500.0 110000.0 118.6 69.59 19.23 0 10.93 -26 350 350 8.22 2 0 0 544.00 89.98 1 2.16 118.6 20060812 105500.0 110000.0 121.6 69.59 19.23 0 10.94 -15 380 381 8.23 2 0 0 544.00 89.98 1 1.99 121.6 20060812 105500.0 110000.0 124.5 69.59 19.23 0 10.96 -11 415 419 8.26 3 0 0 544.00 89.98 1 1.84 124.5 20060812 105500.0 110000.0 127.6 69.59 19.23 0 10.99 -19 446 458 8.28 3 0 0 544.00 89.98 2 1.71 127.6 20060812 105500.0 110000.0 130.6 69.59 19.23 0 11.01 -18 475 497 8.31 3 0 0 544.00 89.98 4 1.60 130.6 20060812 105500.0 110000.0 133.5 69.59 19.23 0 11.04 8 500 535 8.35 3 0 0 544.00 89.98 4 1.49 133.5 20060812 105500.0 110000.0 136.5 69.59 19.23 0 11.07 -0 523 574 8.36 3 0 0 544.00 89.98 5 1.39 136.5 20060812 110000.0 110038.0 59.8 69.59 19.23 3 6.00 -0 254 254 5.50 0 0 0 544.00 89.97 0 6.42 59.8 20060812 110000.0 110038.0 60.6 69.59 19.23 3 6.00 -0 251 251 5.50 0 0 0 544.00 89.97 0 6.38 60.6 20060812 110000.0 110038.0 61.4 69.59 19.23 0 7.12 -0 248 248 8.25 0 0 0 544.00 89.97 0 6.33 61.4 20060812 110000.0 110038.0 62.5 69.59 19.23 0 7.92 -0 245 245 8.24 0 0 0 544.00 89.97 0 6.27 62.5 20060812 110000.0 110038.0 63.5 69.59 19.23 3 6.00 -0 241 241 5.50 0 0 0 544.00 89.97 0 6.22 63.5 20060812 110000.0 110038.0 64.4 69.59 19.23 0 8.69 -0 237 237 8.06 0 0 0 544.00 89.97 0 6.17 64.4 20060812 110000.0 110038.0 65.5 69.59 19.23 0 8.87 -0 234 234 8.02 0 0 0 544.00 89.97 0 6.11 65.5 20060812 110000.0 110038.0 66.6 69.59 19.23 3 6.00 -0 230 230 6.00 0 0 0 544.00 89.97 0 6.05 66.6 20060812 110000.0 110038.0 67.4 69.59 19.23 0 9.03 -0 226 226 8.10 0 0 0 544.00 89.97 0 6.00 67.4 20060812 110000.0 110038.0 68.5 69.59 19.23 0 8.70 -0 222 222 8.26 0 0 0 544.00 89.97 0 5.94 68.5 20060812 110000.0 110038.0 69.6 69.59 19.23 0 9.21 -0 219 219 8.13 0 0 0 544.00 89.97 0 5.88 69.6 20060812 110000.0 110038.0 70.4 69.59 19.23 0 8.91 -0 215 215 8.28 0 0 0 544.00 89.97 0 5.83 70.4 20060812 110000.0 110038.0 71.5 69.59 19.23 3 6.00 -0 211 211 6.00 0 0 0 544.00 89.97 0 5.76 71.5 20060812 110000.0 110038.0 72.6 69.59 19.23 0 9.25 -0 208 208 8.20 0 0 0 544.00 89.97 0 5.70 72.6 20060812 110000.0 110038.0 73.4 69.59 19.23 3 6.00 -0 204 204 6.00 0 0 0 544.00 89.97 0 5.64 73.4 20060812 110000.0 110038.0 74.5 69.59 19.23 0 9.14 -0 199 199 8.29 0 0 0 544.00 89.97 0 5.58 74.5 20060812 110000.0 110038.0 75.6 69.59 19.23 0 9.39 -0 193 193 8.33 0 0 0 544.00 89.97 0 5.51 75.6 20060812 110000.0 110038.0 76.5 69.59 19.23 0 8.22 -0 188 188 8.21 0 0 0 544.00 89.97 1 5.45 76.5 20060812 110000.0 110038.0 77.5 69.59 19.23 3 6.00 -0 183 183 5.50 0 0 0 544.00 89.97 0 5.38 77.5 20060812 110000.0 110038.0 78.5 69.59 19.23 3 6.00 -0 177 177 6.00 0 0 0 544.00 89.97 0 5.31 78.5 20060812 110000.0 110038.0 79.4 69.59 19.23 3 6.00 -0 172 172 6.00 0 0 0 544.00 89.97 0 5.25 79.4 20060812 110000.0 110038.0 80.5 69.59 19.23 3 6.00 -0 167 167 6.00 0 0 0 544.00 89.97 0 5.17 80.5 20060812 110000.0 110038.0 81.5 69.59 19.23 3 6.00 -0 162 162 6.00 0 0 0 544.00 89.97 0 5.09 81.5 20060812 110000.0 110038.0 82.4 69.59 19.23 0 9.21 -0 159 159 8.59 0 0 0 544.00 89.97 0 5.02 82.4 20060812 110000.0 110038.0 83.5 69.59 19.23 0 9.43 -0 155 155 8.48 0 0 0 544.00 89.97 0 4.93 83.5 20060812 110000.0 110038.0 84.5 69.59 19.23 0 9.64 -0 152 152 8.46 0 0 0 544.00 89.97 0 4.84 84.5 20060812 110000.0 110038.0 85.4 69.59 19.23 0 9.32 -0 151 151 8.57 0 0 0 544.00 89.97 0 4.76 85.4 20060812 110000.0 110038.0 86.5 69.59 19.23 0 9.70 -0 149 149 8.48 0 0 0 544.00 89.97 0 4.67 86.5 20060812 110000.0 110038.0 87.5 69.59 19.23 0 9.76 -0 148 148 8.57 0 0 0 544.00 89.97 0 4.57 87.5 20060812 110000.0 110038.0 88.5 69.59 19.23 0 9.78 -0 149 149 8.51 0 0 0 544.00 89.97 0 4.48 88.5 20060812 110000.0 110038.0 89.5 69.59 19.23 0 9.76 -0 150 150 8.50 0 0 0 544.00 89.97 0 4.37 89.5 20060812 110000.0 110038.0 90.5 69.59 19.23 0 9.95 -0 152 152 8.57 0 0 0 544.00 89.97 0 4.27 90.5 20060812 110000.0 110038.0 91.5 69.59 19.23 0 10.13 -0 155 155 8.56 0 0 0 544.00 89.97 0 4.17 91.5 20060812 110000.0 110038.0 92.5 69.59 19.23 0 10.19 -0 160 160 8.50 0 0 0 544.00 89.97 0 4.07 92.5 20060812 110000.0 110038.0 93.5 69.59 19.23 0 10.40 -0 166 166 8.60 0 0 0 544.00 89.97 0 3.96 93.5 20060812 110000.0 110038.0 94.4 69.59 19.23 0 10.52 -0 171 171 8.55 0 0 0 544.00 89.97 0 3.87 94.4 20060812 110000.0 110038.0 95.6 69.59 19.23 0 10.64 -0 179 179 8.57 0 0 0 544.00 89.97 1 3.76 95.6 20060812 110000.0 110038.0 96.5 69.59 19.23 0 10.67 -0 187 187 8.67 0 0 0 544.00 89.97 0 3.66 96.5 20060812 110000.0 110038.0 97.4 69.59 19.23 0 10.62 -0 195 195 8.64 0 0 0 544.00 89.97 0 3.57 97.4 20060812 110000.0 110038.0 98.5 69.59 19.23 0 10.79 -0 205 205 8.57 0 0 0 544.00 89.97 0 3.48 98.5 20060812 110000.0 110038.0 99.5 69.59 19.23 0 10.84 -0 214 214 8.71 0 0 0 544.00 89.97 0 3.39 99.5 20060812 110000.0 110038.0 101.1 69.59 19.23 0 10.82 24 226 226 8.48 5 0 0 544.00 89.97 0 3.27 101.1 20060812 110000.0 110038.0 103.7 69.59 19.23 0 10.91 -36 242 242 8.48 4 0 0 544.00 89.97 0 3.08 103.7 20060812 110000.0 110038.0 106.7 69.59 19.23 0 10.96 -51 255 255 8.47 3 0 0 544.00 89.97 0 2.89 106.7 20060812 110000.0 110038.0 109.5 69.59 19.23 0 10.92 31 266 266 8.57 5 0 0 544.00 89.97 0 2.70 109.5 20060812 110000.0 110038.0 112.5 69.59 19.23 0 10.90 -7 285 285 8.59 5 0 0 544.00 89.97 0 2.52 112.5 20060812 110000.0 110038.0 115.5 69.59 19.23 0 10.94 -16 313 313 8.61 5 0 0 544.00 89.97 0 2.34 115.5 20060812 110000.0 110038.0 118.6 69.59 19.23 0 10.92 -16 350 350 8.63 6 0 0 544.00 89.97 1 2.16 118.6 20060812 110000.0 110038.0 121.6 69.59 19.23 0 10.96 -6 380 381 8.66 6 0 0 544.00 89.97 1 1.99 121.6 20060812 110000.0 110038.0 124.5 69.59 19.23 0 11.00 -30 415 419 8.70 6 0 0 544.00 89.97 1 1.84 124.5 20060812 110000.0 110038.0 127.6 69.59 19.23 0 11.01 -27 446 458 8.72 7 0 0 544.00 89.97 2 1.71 127.6 20060812 110000.0 110038.0 130.5 69.59 19.23 0 11.04 -3 475 497 8.72 7 0 0 544.00 89.97 4 1.60 130.5 20060812 110000.0 110038.0 133.6 69.59 19.23 0 11.01 -78 500 535 8.79 9 0 0 544.00 89.97 4 1.49 133.6 20060812 110000.0 110038.0 136.5 69.59 19.23 0 11.06 -11 523 574 8.82 7 0 0 544.00 89.97 5 1.39 136.5