% Number of header line: 20 % Filename: 20080309_uhf0_t2pl_0300.dat % % Generation date: 2012/01/13 13:27:23 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2plu_cp1_1.10HF_UK@uhf % Start date and Time: 2008/03/09 03:33:15 % End date and Time: 2008/03/09 09:00:15 % Integration time: 0300 % Magic const: 0.8 * 1 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log(Co) RANGE % YYMMDD HHMMSS.S HHMMSS.S km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%*%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20080309 33315.0 33500.0 76.5 70.69 18.33 0 9.36 83 217 217 8.74 56 0 0 344.99 29.99 0 5.19 150.5 20080309 33315.0 33500.0 79.5 70.73 18.30 0 10.29 16 218 218 8.64 3 0 0 344.99 29.99 0 4.99 156.2 20080309 33315.0 33500.0 82.4 70.77 18.27 0 10.85 27 164 164 9.13 1 9 9 344.99 29.99 0 4.79 161.7 20080309 33315.0 33500.0 85.3 70.81 18.23 0 11.13 20 172 172 9.32 1 5 5 344.99 29.99 1 4.60 167.4 20080309 33315.0 33500.0 88.4 70.85 18.19 0 11.29 9 175 175 9.42 1 3 3 344.99 29.99 0 4.41 173.4 20080309 33315.0 33500.0 91.5 70.89 18.16 0 11.45 -22 150 150 9.74 1 12 12 344.99 29.99 0 4.12 179.3 20080309 33315.0 33500.0 94.6 70.93 18.12 0 11.51 -27 171 171 9.78 1 8 8 344.99 29.99 0 3.98 185.3 20080309 33315.0 33500.0 97.5 70.97 18.09 0 11.44 -21 153 153 9.73 2 5 5 344.99 29.99 0 3.67 190.8 20080309 33315.0 33500.0 100.3 71.01 18.05 0 11.46 -12 167 167 9.73 2 5 5 344.99 29.99 0 3.49 196.1 20080309 33315.0 33500.0 103.5 71.05 18.02 0 11.48 -47 202 202 9.57 2 4 4 344.99 29.99 0 3.30 202.3 20080309 33315.0 33500.0 106.6 71.09 17.98 0 11.47 -85 228 228 9.60 3 5 5 344.99 29.99 0 2.82 208.2 20080309 33315.0 33500.0 110.1 71.14 17.94 0 11.46 -176 362 304 9.67 3 9 18 344.99 29.99 0 2.80 215.0 20080309 33315.0 33500.0 114.6 71.20 17.88 0 11.43 -295 519 386 9.69 5 15 27 344.99 29.99 0 2.47 223.5 20080309 33315.0 33500.0 120.0 71.27 17.82 0 11.42 -267 654 483 9.66 5 19 33 344.99 29.99 0 2.10 233.7 20080309 33315.0 33500.0 126.8 71.36 17.74 0 11.24 -134 1156 466 9.67 9 56 64 344.99 29.99 0 1.77 246.6 20080309 33315.0 33500.0 134.2 71.46 17.65 0 11.20 7 1160 575 9.64 11 58 77 344.99 29.99 0 1.50 260.6 20080309 33315.0 33500.0 142.6 71.56 17.55 0 11.17 -70 1118 733 9.60 11 48 81 344.99 29.99 0 1.24 276.4 20080309 33315.0 33500.0 152.2 71.69 17.43 0 11.04 -29 1527 707 9.57 16 91 117 344.99 29.99 1 1.00 294.5 20080309 33315.0 33500.0 162.8 71.82 17.30 0 11.07 38 1196 966 9.57 13 58 114 344.99 29.99 4 0.77 314.3 20080309 33315.0 33500.0 174.3 71.96 17.16 0 10.96 102 1396 1051 9.58 19 100 182 344.99 29.99 11 0.54 335.7 20080309 33315.0 33500.0 186.8 72.12 17.01 0 10.91 87 1334 1062 9.58 20 107 205 344.99 29.99 14 0.33 359.0 20080309 33315.0 33500.0 200.3 72.28 16.84 0 11.04 157 1339 1990 9.68 21 92 305 344.99 29.99 17 0.11 383.8 20080309 33315.0 33500.0 214.7 72.45 16.66 0 10.98 146 1340 1770 9.72 28 120 349 344.99 29.99 34 -0.00 410.2 20080309 33315.0 33500.0 230.1 72.64 16.47 0 11.11 149 1993 2212 9.83 36 165 414 344.99 29.99 46 -0.00 438.4 20080309 33315.0 33500.0 246.4 72.83 16.27 0 11.11 241 1687 2231 9.86 36 143 421 344.99 29.99 57 -0.00 468.1 20080309 33315.0 33500.0 263.8 73.02 16.05 0 11.11 82 1771 2570 9.90 47 168 547 344.99 29.99 74 -0.00 499.5 20080309 33315.0 33500.0 282.3 73.23 15.82 0 10.95 29 1714 1786 9.91 64 233 569 344.99 29.99 86 -0.00 532.8 20080309 33315.0 33500.0 302.1 73.45 15.56 0 10.93 80 2191 2162 9.98 101 398 933 344.99 29.99 99 -0.00 568.0 20080309 33315.0 33500.0 322.6 73.67 15.30 0 10.92 240 1650 1897 9.98 83 274 744 344.99 29.99 100 -0.00 604.4 20080309 33315.0 33500.0 344.0 73.90 15.03 0 10.81 -166 2669 2504 10.11 207 856 1901 344.99 29.99 100 -0.00 642.0 20080309 33315.0 33500.0 366.2 74.13 14.73 0 10.88 35 1464 1952 10.06 102 312 973 344.99 29.99 100 -0.00 680.9 20080309 33500.0 34000.0 76.5 70.69 18.33 0 9.22 -22 217 217 8.57 44 0 0 344.99 29.99 0 5.19 150.5 20080309 33500.0 34000.0 79.5 70.73 18.30 0 10.00 17 218 218 8.47 5 0 0 344.99 29.99 0 4.99 156.2 20080309 33500.0 34000.0 82.4 70.77 18.26 0 10.58 30 179 179 8.92 2 10 10 344.99 29.99 0 4.79 161.9 20080309 33500.0 34000.0 85.2 70.80 18.23 0 10.98 23 163 163 9.09 1 4 4 344.99 29.99 1 4.60 167.2 20080309 33500.0 34000.0 88.3 70.85 18.19 0 11.24 11 162 162 9.31 1 3 3 344.99 29.99 0 4.41 173.3 20080309 33500.0 34000.0 91.6 70.89 18.16 0 11.40 -21 189 189 9.71 1 18 18 344.99 29.99 0 4.27 179.5 20080309 33500.0 34000.0 94.3 70.93 18.12 0 11.50 -21 160 160 9.67 1 7 7 344.99 29.99 0 4.02 184.7 20080309 33500.0 34000.0 97.5 70.97 18.09 0 11.54 -17 170 170 9.60 1 4 4 344.99 29.99 0 3.75 190.9 20080309 33500.0 34000.0 100.4 71.01 18.05 0 11.54 -8 188 188 9.59 1 3 3 344.99 29.99 0 3.51 196.3 20080309 33500.0 34000.0 103.5 71.05 18.02 0 11.52 -50 223 223 9.52 2 3 3 344.99 29.99 0 3.07 202.2 20080309 33500.0 34000.0 106.6 71.09 17.98 3 11.51 -112 250 250 9.44 2 2 2 344.99 29.99 0 -0.00 208.2 20080309 33500.0 34000.0 110.1 71.14 17.94 0 11.52 -171 331 339 9.55 2 5 13 344.99 29.99 0 2.80 214.8 20080309 33500.0 34000.0 114.5 71.20 17.88 0 11.43 -254 508 378 9.53 3 10 19 344.99 29.99 0 2.47 223.3 20080309 33500.0 34000.0 120.1 71.27 17.82 0 11.35 -257 739 428 9.52 5 18 26 344.99 29.99 0 2.10 233.9 20080309 33500.0 34000.0 126.8 71.36 17.74 0 11.27 -233 1056 505 9.50 7 31 41 344.99 29.99 0 1.77 246.6 20080309 33500.0 34000.0 134.2 71.46 17.65 0 11.19 -259 1387 568 9.49 8 50 59 344.99 29.99 0 1.50 260.6 20080309 33500.0 34000.0 142.6 71.56 17.55 0 11.12 -208 1643 572 9.44 9 64 67 344.99 29.99 0 1.24 276.5 20080309 33500.0 34000.0 152.1 71.69 17.43 0 11.07 -141 1629 639 9.42 9 65 75 344.99 29.99 1 1.00 294.4 20080309 33500.0 34000.0 162.7 71.82 17.30 0 11.11 -148 1578 946 9.43 10 56 85 344.99 29.99 4 0.77 314.2 20080309 33500.0 34000.0 174.2 71.96 17.16 0 11.12 -125 1520 1206 9.46 10 55 104 344.99 29.99 11 0.54 335.7 20080309 33500.0 34000.0 186.9 72.12 17.01 0 11.19 -58 1652 1650 9.51 10 54 125 344.99 29.99 14 0.33 359.1 20080309 33500.0 34000.0 200.3 72.28 16.84 0 11.24 -4 1836 2064 9.56 11 59 151 344.99 29.99 17 0.11 383.9 20080309 33500.0 34000.0 214.7 72.45 16.66 0 11.20 165 1951 2225 9.61 16 80 204 344.99 29.99 34 -0.00 410.3 20080309 33500.0 34000.0 230.2 72.64 16.47 0 11.13 245 2247 2251 9.66 24 122 278 344.99 29.99 46 -0.00 438.6 20080309 33500.0 34000.0 246.5 72.83 16.27 0 11.09 197 2141 2272 9.68 29 131 316 344.99 29.99 57 -0.00 468.2 20080309 33500.0 34000.0 263.9 73.03 16.05 0 10.97 291 1778 2290 9.72 41 150 441 344.99 29.99 74 -0.00 499.7 20080309 33500.0 34000.0 282.3 73.23 15.82 0 10.97 311 1743 2442 9.74 46 154 496 344.99 29.99 86 -0.00 532.7 20080309 33500.0 34000.0 302.0 73.45 15.57 0 10.94 241 1795 2418 9.77 54 183 579 344.99 29.99 99 -0.00 567.8 20080309 33500.0 34000.0 322.6 73.67 15.30 0 10.82 414 2078 2200 9.84 94 355 903 344.99 29.99 100 -0.00 604.4 20080309 33500.0 34000.0 344.0 73.90 15.02 0 10.41 180 4537 592 10.22 233 2996 2111 344.99 29.99 100 -0.00 642.0 20080309 33500.0 34000.0 366.2 74.13 14.73 0 10.55 435 2894 1196 10.03 199 1285 1635 344.99 29.99 100 -0.00 681.0 20080309 34000.0 34500.0 76.5 70.69 18.33 0 9.47 53 217 217 8.65 21 0 0 344.99 29.99 0 5.19 150.5 20080309 34000.0 34500.0 79.5 70.73 18.30 0 10.08 6 218 218 8.50 5 0 0 344.99 29.99 0 4.99 156.2 20080309 34000.0 34500.0 82.5 70.77 18.26 0 10.59 26 159 159 8.91 2 10 10 344.99 29.99 0 4.79 162.0 20080309 34000.0 34500.0 85.3 70.81 18.23 0 11.04 24 173 173 9.01 1 3 3 344.99 29.99 1 4.60 167.4 20080309 34000.0 34500.0 88.4 70.85 18.19 0 11.36 3 168 168 9.10 1 2 2 344.99 29.99 0 4.41 173.3 20080309 34000.0 34500.0 91.5 70.89 18.16 0 11.56 -23 176 176 9.46 1 8 8 344.99 29.99 0 4.24 179.3 20080309 34000.0 34500.0 94.5 70.93 18.12 0 11.67 -21 176 176 9.39 1 4 4 344.99 29.99 0 4.06 185.1 20080309 34000.0 34500.0 97.5 70.97 18.09 0 11.71 -11 166 166 9.41 1 2 2 344.99 29.99 0 3.80 190.8 20080309 34000.0 34500.0 100.3 71.01 18.05 0 11.68 -6 186 186 9.47 1 2 2 344.99 29.99 0 3.58 196.2 20080309 34000.0 34500.0 103.5 71.05 18.02 0 11.62 -65 218 218 9.49 1 2 2 344.99 29.99 0 3.16 202.3 20080309 34000.0 34500.0 106.6 71.09 17.98 3 11.60 -116 246 246 9.43 2 2 2 344.99 29.99 0 -0.00 208.3 20080309 34000.0 34500.0 110.1 71.14 17.94 0 11.54 -178 341 341 9.56 2 5 13 344.99 29.99 0 2.80 214.9 20080309 34000.0 34500.0 114.5 71.20 17.88 0 11.48 -239 445 392 9.55 3 8 17 344.99 29.99 0 2.47 223.3 20080309 34000.0 34500.0 120.1 71.27 17.82 0 11.40 -220 761 452 9.53 4 17 26 344.99 29.99 0 2.10 233.9 20080309 34000.0 34500.0 126.8 71.36 17.74 0 11.36 -127 926 560 9.51 5 22 34 344.99 29.99 0 1.77 246.7 20080309 34000.0 34500.0 134.2 71.46 17.65 0 11.28 -84 1012 656 9.48 6 26 43 344.99 29.99 0 1.50 260.6 20080309 34000.0 34500.0 142.6 71.56 17.55 0 11.14 -96 1213 678 9.42 7 40 59 344.99 29.99 0 1.24 276.5 20080309 34000.0 34500.0 152.0 71.68 17.43 0 11.17 -54 1270 946 9.44 7 38 69 344.99 29.99 1 1.00 294.2 20080309 34000.0 34500.0 162.8 71.82 17.30 0 11.27 -12 1226 1200 9.47 6 28 65 344.99 29.99 4 0.77 314.3 20080309 34000.0 34500.0 174.4 71.96 17.16 0 11.17 43 1522 1416 9.47 9 49 105 344.99 29.99 11 0.54 335.9 20080309 34000.0 34500.0 186.9 72.12 17.01 0 11.15 157 1878 1677 9.50 12 68 141 344.99 29.99 14 0.33 359.2 20080309 34000.0 34500.0 200.4 72.28 16.84 0 11.12 176 1800 1996 9.53 14 73 185 344.99 29.99 17 0.11 384.0 20080309 34000.0 34500.0 214.7 72.45 16.66 0 11.05 56 1948 1905 9.57 20 107 239 344.99 29.99 34 -0.00 410.3 20080309 34000.0 34500.0 230.1 72.64 16.47 0 11.04 26 1817 2177 9.63 24 113 302 344.99 29.99 46 -0.00 438.5 20080309 34000.0 34500.0 246.4 72.83 16.27 0 11.05 -4 1478 2483 9.65 25 88 327 344.99 29.99 57 -0.00 468.2 20080309 34000.0 34500.0 263.8 73.02 16.05 0 11.01 11 1414 2387 9.67 30 97 366 344.99 29.99 74 -0.00 499.6 20080309 34000.0 34500.0 282.3 73.23 15.82 0 10.94 143 1727 2067 9.72 44 152 423 344.99 29.99 86 -0.00 532.8 20080309 34000.0 34500.0 302.0 73.45 15.57 0 10.83 -12 2378 2278 9.81 91 384 879 344.99 29.99 99 -0.00 567.8 20080309 34000.0 34500.0 322.6 73.67 15.30 0 10.75 140 2178 2427 9.88 126 497 1329 344.99 29.99 100 -0.00 604.4 20080309 34000.0 34500.0 344.0 73.90 15.02 0 10.81 76 1703 3180 9.91 103 346 1534 344.99 29.99 100 -0.00 642.1 20080309 34000.0 34500.0 366.2 74.13 14.73 0 10.75 -37 2635 3057 10.02 195 907 2473 344.99 29.99 100 -0.00 680.9 20080309 34500.0 35000.0 76.5 70.69 18.33 0 9.14 3 217 217 8.11 62 0 0 344.99 29.99 0 5.19 150.5 20080309 34500.0 35000.0 79.5 70.73 18.30 0 10.01 16 218 218 8.48 5 0 0 344.99 29.99 0 4.99 156.2 20080309 34500.0 35000.0 82.5 70.77 18.26 0 10.54 26 211 211 8.94 2 13 13 344.99 29.99 0 4.79 161.9 20080309 34500.0 35000.0 85.3 70.81 18.23 0 10.94 26 163 163 9.17 1 5 5 344.99 29.99 1 4.60 167.3 20080309 34500.0 35000.0 88.4 70.85 18.19 0 11.27 5 168 168 9.23 1 2 2 344.99 29.99 0 4.41 173.3 20080309 34500.0 35000.0 91.5 70.89 18.16 0 11.46 -16 151 151 9.53 1 8 8 344.99 29.99 0 4.14 179.4 20080309 34500.0 35000.0 94.5 70.93 18.12 0 11.59 -11 174 174 9.53 1 5 5 344.99 29.99 0 4.05 185.1 20080309 34500.0 35000.0 97.5 70.97 18.09 0 11.62 -3 171 171 9.51 1 3 3 344.99 29.99 0 3.80 190.9 20080309 34500.0 35000.0 100.3 71.01 18.05 0 11.59 -15 188 188 9.53 1 2 2 344.99 29.99 0 3.44 196.2 20080309 34500.0 35000.0 103.5 71.05 18.02 0 11.58 -72 231 231 9.49 1 3 3 344.99 29.99 0 3.12 202.3 20080309 34500.0 35000.0 106.6 71.09 17.98 0 11.58 -111 259 259 9.47 2 3 3 344.99 29.99 0 2.73 208.2 20080309 34500.0 35000.0 110.1 71.14 17.94 0 11.57 -164 333 360 9.56 2 5 12 344.99 29.99 0 2.80 214.9 20080309 34500.0 35000.0 114.6 71.20 17.88 0 11.50 -213 506 422 9.54 3 9 17 344.99 29.99 0 2.47 223.4 20080309 34500.0 35000.0 120.0 71.27 17.82 0 11.40 -97 733 472 9.50 4 15 25 344.99 29.99 0 2.10 233.8 20080309 34500.0 35000.0 126.8 71.36 17.74 0 11.35 60 883 556 9.50 5 20 33 344.99 29.99 0 1.77 246.6 20080309 34500.0 35000.0 134.1 71.45 17.65 0 11.34 90 975 624 9.48 5 22 36 344.99 29.99 0 1.50 260.4 20080309 34500.0 35000.0 142.6 71.56 17.55 0 11.21 188 1232 627 9.44 7 36 49 344.99 29.99 0 1.24 276.5 20080309 34500.0 35000.0 152.2 71.69 17.43 0 11.17 183 1402 761 9.41 8 44 62 344.99 29.99 1 1.00 294.5 20080309 34500.0 35000.0 162.8 71.82 17.30 0 11.12 198 1500 905 9.41 8 50 78 344.99 29.99 4 0.77 314.4 20080309 34500.0 35000.0 174.3 71.96 17.16 0 11.08 157 1433 1154 9.42 10 52 100 344.99 29.99 11 0.54 335.8 20080309 34500.0 35000.0 186.9 72.12 17.01 0 11.10 162 1327 1572 9.45 10 46 123 344.99 29.99 14 0.33 359.2 20080309 34500.0 35000.0 200.3 72.28 16.84 0 11.07 210 1679 1749 9.49 14 72 170 344.99 29.99 17 0.11 383.8 20080309 34500.0 35000.0 214.6 72.45 16.66 0 10.97 305 1756 1750 9.55 21 112 254 344.99 29.99 34 -0.00 410.2 20080309 34500.0 35000.0 230.0 72.64 16.47 0 10.95 272 1657 1790 9.59 26 120 292 344.99 29.99 46 -0.00 438.3 20080309 34500.0 35000.0 246.3 72.82 16.27 0 11.03 317 1799 2294 9.66 29 121 344 344.99 29.99 57 -0.00 467.9 20080309 34500.0 35000.0 263.8 73.02 16.05 0 11.02 338 1869 2379 9.72 38 140 405 344.99 29.99 74 -0.00 499.5 20080309 34500.0 35000.0 282.4 73.23 15.82 0 10.96 225 1909 2424 9.76 52 187 550 344.99 29.99 86 -0.00 532.9 20080309 34500.0 35000.0 302.1 73.45 15.56 0 10.76 81 2463 1498 9.81 90 457 735 344.99 29.99 99 -0.00 568.0 20080309 34500.0 35000.0 322.6 73.67 15.30 0 10.77 304 4111 1961 9.97 171 1179 1512 344.99 29.99 100 -0.00 604.3 20080309 34500.0 35000.0 344.0 73.90 15.02 0 10.70 270 1902 1928 9.90 125 463 1144 344.99 29.99 100 -0.00 642.0 20080309 34500.0 35000.0 366.3 74.13 14.73 0 10.77 152 7221 3706 10.35 478 3798 5242 344.99 29.99 100 -0.00 681.1 20080309 35000.0 35500.0 76.5 70.69 18.33 0 9.36 315 217 217 8.50 22 0 0 344.99 29.99 0 5.19 150.5 20080309 35000.0 35500.0 79.5 70.73 18.30 0 10.01 12 218 218 8.39 4 0 0 344.99 29.99 0 4.99 156.3 20080309 35000.0 35500.0 82.5 70.77 18.26 0 10.42 29 163 163 8.84 2 12 12 344.99 29.99 0 4.79 162.0 20080309 35000.0 35500.0 85.3 70.81 18.23 0 10.78 19 160 160 8.82 1 4 4 344.99 29.99 1 4.60 167.3 20080309 35000.0 35500.0 88.4 70.85 18.19 0 11.15 -0 168 168 9.08 1 2 2 344.99 29.99 0 4.41 173.3 20080309 35000.0 35500.0 91.5 70.89 18.16 0 11.35 -18 179 179 9.46 1 11 11 344.99 29.99 0 4.22 179.3 20080309 35000.0 35500.0 94.5 70.93 18.12 0 11.43 -15 170 170 9.49 1 6 6 344.99 29.99 0 4.03 185.0 20080309 35000.0 35500.0 97.5 70.97 18.09 0 11.47 -9 187 187 9.52 1 4 4 344.99 29.99 0 3.72 190.8 20080309 35000.0 35500.0 100.3 71.01 18.05 0 11.50 -13 215 215 9.55 1 3 3 344.99 29.99 0 3.35 196.3 20080309 35000.0 35500.0 103.5 71.05 18.02 3 11.48 -86 279 279 9.44 2 2 2 344.99 29.99 0 -0.00 202.3 20080309 35000.0 35500.0 106.6 71.09 17.98 3 11.45 -147 389 389 9.51 3 4 4 344.99 29.99 0 -0.00 208.2 20080309 35000.0 35500.0 110.0 71.14 17.94 0 11.50 -242 455 514 9.57 3 8 20 344.99 29.99 0 2.80 214.8 20080309 35000.0 35500.0 114.5 71.20 17.88 0 11.45 -376 675 435 9.52 3 13 21 344.99 29.99 0 2.47 223.2 20080309 35000.0 35500.0 120.0 71.27 17.82 0 11.41 -370 872 512 9.48 4 17 26 344.99 29.99 0 2.10 233.8 20080309 35000.0 35500.0 126.7 71.36 17.74 0 11.33 -228 1188 568 9.50 6 30 40 344.99 29.99 0 1.77 246.5 20080309 35000.0 35500.0 134.1 71.45 17.65 0 11.26 -116 1496 604 9.50 7 47 54 344.99 29.99 0 1.50 260.4 20080309 35000.0 35500.0 142.5 71.56 17.55 0 11.19 -46 1594 579 9.46 8 56 61 344.99 29.99 0 1.24 276.4 20080309 35000.0 35500.0 152.0 71.68 17.43 0 11.26 3 1505 845 9.48 8 42 61 344.99 29.99 1 1.00 294.2 20080309 35000.0 35500.0 162.7 71.82 17.30 0 11.33 38 1594 1212 9.55 7 41 75 344.99 29.99 4 0.77 314.2 20080309 35000.0 35500.0 174.3 71.96 17.16 0 11.33 66 1736 1532 9.57 8 47 97 344.99 29.99 11 0.54 335.8 20080309 35000.0 35500.0 186.9 72.12 17.01 0 11.18 145 2497 1433 9.57 14 103 150 344.99 29.99 14 0.33 359.2 20080309 35000.0 35500.0 200.4 72.28 16.84 0 11.10 153 2719 1527 9.60 18 143 207 344.99 29.99 17 0.11 384.1 20080309 35000.0 35500.0 214.8 72.46 16.66 0 11.06 148 2839 1748 9.64 25 189 292 344.99 29.99 34 -0.00 410.5 20080309 35000.0 35500.0 230.1 72.64 16.47 0 10.94 128 3496 1406 9.70 36 361 416 344.99 29.99 46 -0.00 438.6 20080309 35000.0 35500.0 246.4 72.83 16.27 0 10.95 21 3098 2077 9.73 51 345 569 344.99 29.99 57 -0.00 468.1 20080309 35000.0 35500.0 263.8 73.02 16.05 0 10.91 65 2029 1986 9.71 48 206 470 344.99 29.99 74 -0.00 499.6 20080309 35000.0 35500.0 282.4 73.23 15.82 0 10.89 16 2305 2267 9.77 68 298 686 344.99 29.99 86 -0.00 532.9 20080309 35000.0 35500.0 302.0 73.45 15.57 0 10.79 157 2079 1979 9.80 86 340 788 344.99 29.99 99 -0.00 567.9 20080309 35000.0 35500.0 322.6 73.67 15.30 0 10.79 40 2391 2088 9.85 110 466 998 344.99 29.99 100 -0.00 604.4 20080309 35000.0 35500.0 343.9 73.90 15.03 0 10.71 9 3272 1594 9.95 152 972 1308 344.99 29.99 100 -0.00 641.9 20080309 35000.0 35500.0 366.3 74.13 14.73 0 10.58 404 1292 2527 9.99 178 508 2340 344.99 29.99 100 -0.00 681.0 20080309 35500.0 40000.0 76.6 70.69 18.33 0 9.24 -8 217 217 8.64 36 0 0 344.99 29.99 0 5.19 150.5 20080309 35500.0 40000.0 79.5 70.73 18.30 0 9.68 25 218 218 8.34 9 0 0 344.99 29.99 0 4.99 156.2 20080309 35500.0 40000.0 82.5 70.77 18.26 0 10.14 42 180 180 8.79 3 21 21 344.99 29.99 0 4.79 162.0 20080309 35500.0 40000.0 85.2 70.81 18.23 0 10.52 20 142 142 8.83 2 7 7 344.99 29.99 1 4.60 167.3 20080309 35500.0 40000.0 88.3 70.85 18.20 0 10.86 -2 160 160 8.98 1 3 3 344.99 29.99 0 4.41 173.2 20080309 35500.0 40000.0 91.6 70.89 18.16 0 11.09 -23 170 170 9.46 1 17 17 344.99 29.99 0 4.18 179.4 20080309 35500.0 40000.0 94.5 70.93 18.12 0 11.20 -17 173 173 9.42 1 7 7 344.99 29.99 0 3.97 185.1 20080309 35500.0 40000.0 97.5 70.97 18.09 0 11.27 -6 197 197 9.47 2 5 5 344.99 29.99 0 3.66 190.8 20080309 35500.0 40000.0 100.3 71.01 18.05 0 11.28 -27 254 254 9.48 2 5 5 344.99 29.99 0 3.07 196.3 20080309 35500.0 40000.0 103.5 71.05 18.02 3 11.43 -102 320 320 9.35 2 2 2 344.99 29.99 0 -0.00 202.2 20080309 35500.0 40000.0 106.6 71.09 17.98 3 11.47 -151 407 407 9.35 2 3 3 344.99 29.99 0 -0.00 208.2 20080309 35500.0 40000.0 110.0 71.14 17.94 0 11.52 -272 426 583 9.50 2 5 17 344.99 29.99 0 2.80 214.8 20080309 35500.0 40000.0 114.5 71.20 17.88 0 11.44 -463 620 511 9.45 3 10 19 344.99 29.99 0 2.47 223.4 20080309 35500.0 40000.0 120.0 71.27 17.82 0 11.33 -465 930 506 9.42 4 19 28 344.99 29.99 0 2.10 233.8 20080309 35500.0 40000.0 126.7 71.36 17.74 0 11.24 -407 1341 571 9.44 6 39 47 344.99 29.99 0 1.77 246.4 20080309 35500.0 40000.0 134.1 71.45 17.65 0 11.10 -358 1860 597 9.49 10 83 82 344.99 29.99 0 1.50 260.4 20080309 35500.0 40000.0 142.5 71.56 17.55 0 10.93 -219 2914 385 9.56 14 223 141 344.99 29.99 0 1.24 276.3 20080309 35500.0 40000.0 152.1 71.69 17.43 0 11.03 -143 2870 814 9.56 17 172 153 344.99 29.99 1 1.00 294.3 20080309 35500.0 40000.0 162.7 71.82 17.30 0 11.07 -55 3262 875 9.61 18 193 164 344.99 29.99 4 0.77 314.2 20080309 35500.0 40000.0 174.2 71.96 17.16 0 11.13 -30 3110 1283 9.63 18 166 187 344.99 29.99 11 0.54 335.6 20080309 35500.0 40000.0 186.9 72.12 17.01 0 11.04 -43 3984 1362 9.68 24 283 293 344.99 29.99 14 0.33 359.2 20080309 35500.0 40000.0 200.3 72.28 16.84 0 11.04 -5 3089 1714 9.63 24 199 287 344.99 29.99 17 0.11 384.0 20080309 35500.0 40000.0 214.7 72.45 16.66 0 11.08 200 2916 2011 9.65 27 187 314 344.99 29.99 34 -0.00 410.4 20080309 35500.0 40000.0 230.1 72.64 16.47 0 11.10 267 2537 2216 9.67 28 160 324 344.99 29.99 46 -0.00 438.5 20080309 35500.0 40000.0 246.5 72.83 16.27 0 11.03 223 2480 2262 9.71 38 202 424 344.99 29.99 57 -0.00 468.2 20080309 35500.0 40000.0 263.9 73.02 16.05 0 10.93 246 2000 2143 9.73 49 199 492 344.99 29.99 74 -0.00 499.6 20080309 35500.0 40000.0 282.4 73.23 15.82 0 10.85 503 2740 1841 9.79 75 424 712 344.99 29.99 86 -0.00 532.9 20080309 35500.0 40000.0 302.1 73.45 15.56 0 10.81 408 3332 2195 9.87 123 702 1151 344.99 29.99 99 -0.00 568.1 20080309 35500.0 40000.0 322.6 73.67 15.30 0 10.73 601 4581 1903 10.01 194 1500 1754 344.99 29.99 100 -0.00 604.4 20080309 35500.0 40000.0 344.0 73.90 15.02 0 10.72 664 2230 3636 9.99 194 701 2666 344.99 29.99 100 -0.00 642.1 20080309 35500.0 40000.0 366.2 74.13 14.73 0 10.65 63 367 2877 9.76 46 96 1942 344.99 29.99 100 -0.00 681.0 20080309 40000.0 40500.0 76.5 70.69 18.33 0 9.02 -204 217 217 7.51 25 0 0 344.99 29.99 0 5.19 150.5 20080309 40000.0 40500.0 79.5 70.73 18.30 0 9.88 5 218 218 8.34 5 0 0 344.99 29.99 0 4.99 156.3 20080309 40000.0 40500.0 82.5 70.77 18.26 0 10.33 26 176 176 8.77 2 13 13 344.99 29.99 0 4.79 162.0 20080309 40000.0 40500.0 85.3 70.81 18.23 0 10.70 18 161 161 8.85 1 5 5 344.99 29.99 1 4.60 167.4 20080309 40000.0 40500.0 88.3 70.85 18.20 0 11.05 -2 162 162 9.06 1 2 2 344.99 29.99 0 4.41 173.2 20080309 40000.0 40500.0 91.5 70.89 18.16 0 11.27 -20 150 150 9.49 1 10 10 344.99 29.99 0 4.14 179.3 20080309 40000.0 40500.0 94.5 70.93 18.12 0 11.38 -9 167 167 9.58 1 7 7 344.99 29.99 0 4.02 185.1 20080309 40000.0 40500.0 97.5 70.97 18.09 0 11.42 8 178 178 9.62 1 5 5 344.99 29.99 0 3.82 190.8 20080309 40000.0 40500.0 100.3 71.01 18.05 0 11.37 -16 188 188 9.63 2 4 4 344.99 29.99 0 3.51 196.3 20080309 40000.0 40500.0 103.4 71.05 18.02 0 11.37 -88 231 231 9.61 2 4 4 344.99 29.99 0 3.27 202.2 20080309 40000.0 40500.0 106.6 71.09 17.98 0 11.35 -122 272 272 9.63 3 5 5 344.99 29.99 0 3.08 208.2 20080309 40000.0 40500.0 110.1 71.14 17.94 0 11.30 -219 420 360 9.50 4 10 20 344.99 29.99 0 2.80 214.9 20080309 40000.0 40500.0 114.5 71.20 17.88 0 11.31 -349 677 466 9.52 5 17 30 344.99 29.99 0 2.47 223.4 20080309 40000.0 40500.0 120.0 71.27 17.82 0 11.33 -397 1009 493 9.51 5 26 34 344.99 29.99 0 2.10 233.7 20080309 40000.0 40500.0 126.7 71.36 17.74 0 11.36 -391 1304 549 9.54 6 35 40 344.99 29.99 0 1.77 246.5 20080309 40000.0 40500.0 134.0 71.45 17.65 0 11.37 -357 1546 702 9.60 8 44 54 344.99 29.99 0 1.50 260.2 20080309 40000.0 40500.0 142.6 71.56 17.55 0 11.39 -289 1734 835 9.61 7 47 59 344.99 29.99 0 1.24 276.4 20080309 40000.0 40500.0 152.1 71.69 17.43 0 11.24 -313 2563 820 9.60 11 107 102 344.99 29.99 1 1.00 294.4 20080309 40000.0 40500.0 162.7 71.82 17.30 0 11.26 -205 3333 982 9.68 12 150 137 344.99 29.99 4 0.77 314.2 20080309 40000.0 40500.0 174.4 71.96 17.16 0 11.22 -258 3195 1147 9.65 15 147 152 344.99 29.99 11 0.54 335.9 20080309 40000.0 40500.0 187.1 72.12 17.00 0 11.13 -191 2830 1417 9.62 18 147 194 344.99 29.99 14 0.33 359.5 20080309 40000.0 40500.0 200.5 72.28 16.84 0 11.09 -180 2591 1833 9.61 19 137 238 344.99 29.99 17 0.11 384.2 20080309 40000.0 40500.0 214.8 72.46 16.66 0 11.04 -127 2602 1853 9.62 24 167 288 344.99 29.99 34 -0.00 410.5 20080309 40000.0 40500.0 230.2 72.64 16.47 0 10.97 -97 1945 2221 9.65 32 150 387 344.99 29.99 46 -0.00 438.7 20080309 40000.0 40500.0 246.5 72.83 16.27 0 10.98 -154 2041 2391 9.68 37 166 438 344.99 29.99 57 -0.00 468.2 20080309 40000.0 40500.0 263.9 73.02 16.05 0 10.89 -158 1423 2591 9.71 43 140 573 344.99 29.99 74 -0.00 499.6 20080309 40000.0 40500.0 282.3 73.23 15.82 0 10.76 -304 2380 1769 9.78 83 411 763 344.99 29.99 86 -0.00 532.7 20080309 40000.0 40500.0 302.0 73.45 15.57 0 10.81 -461 2751 2647 9.85 116 549 1248 344.99 29.99 99 -0.00 567.9 20080309 40000.0 40500.0 322.6 73.67 15.30 3 10.53 -521 9885 99 9.77 191 1743 49 344.99 29.99 100 -0.00 604.3 20080309 40000.0 40500.0 344.0 73.90 15.02 0 10.55 -810 8079 1326 10.38 454 5494 4060 344.99 29.99 100 -0.00 642.0 20080309 40000.0 40500.0 366.2 74.13 14.73 0 10.61 -1444 8605 556 10.37 292 4871 2358 344.99 29.99 100 -0.00 681.0 20080309 40500.0 41000.0 76.5 70.69 18.33 0 8.93 -250 216 216 7.43 25 0 0 344.99 29.99 0 5.19 150.5 20080309 40500.0 41000.0 79.5 70.73 18.30 0 9.86 -9 215 215 8.42 7 0 0 344.99 29.99 0 4.99 156.2 20080309 40500.0 41000.0 82.5 70.77 18.26 0 10.38 33 192 192 8.84 2 14 14 344.99 29.99 0 4.78 162.0 20080309 40500.0 41000.0 85.3 70.81 18.23 0 10.75 20 169 169 8.92 1 5 5 344.99 29.99 1 4.60 167.3 20080309 40500.0 41000.0 88.4 70.85 18.19 0 11.13 -7 158 158 9.04 1 2 2 344.99 29.99 0 4.40 173.3 20080309 40500.0 41000.0 91.5 70.89 18.16 0 11.34 -16 174 174 9.49 1 12 12 344.99 29.99 0 4.24 179.3 20080309 40500.0 41000.0 94.6 70.93 18.12 0 11.51 -4 159 159 9.40 1 4 4 344.99 29.99 0 3.99 185.2 20080309 40500.0 41000.0 97.5 70.97 18.09 0 11.60 11 163 163 9.24 1 2 2 344.99 29.99 0 3.76 190.9 20080309 40500.0 41000.0 100.3 71.01 18.05 0 11.60 -12 178 178 9.26 1 2 2 344.99 29.99 0 3.56 196.3 20080309 40500.0 41000.0 103.4 71.05 18.02 0 11.55 -79 200 200 9.36 1 2 2 344.99 29.99 0 3.30 202.1 20080309 40500.0 41000.0 106.6 71.09 17.98 0 11.50 -132 260 260 9.47 2 3 3 344.99 29.99 0 3.13 208.2 20080309 40500.0 41000.0 110.1 71.14 17.94 0 11.44 -200 349 351 9.50 2 6 14 344.99 29.99 0 2.79 214.9 20080309 40500.0 41000.0 114.4 71.20 17.88 0 11.35 -288 597 419 9.48 4 13 23 344.99 29.99 0 2.46 223.2 20080309 40500.0 41000.0 120.0 71.27 17.82 0 11.28 -293 790 447 9.46 5 20 30 344.99 29.99 0 2.10 233.8 20080309 40500.0 41000.0 126.7 71.36 17.74 0 11.24 -180 1114 509 9.49 6 35 44 344.99 29.99 0 1.77 246.5 20080309 40500.0 41000.0 134.1 71.45 17.65 0 11.19 -85 1228 570 9.47 8 41 52 344.99 29.99 0 1.50 260.5 20080309 40500.0 41000.0 142.6 71.56 17.55 0 11.13 -11 1644 525 9.42 8 62 62 344.99 29.99 0 1.24 276.5 20080309 40500.0 41000.0 152.1 71.69 17.43 0 11.11 -51 1900 714 9.42 10 70 77 344.99 29.99 1 1.00 294.4 20080309 40500.0 41000.0 162.7 71.82 17.30 0 11.10 -43 2000 983 9.44 12 79 103 344.99 29.99 4 0.76 314.1 20080309 40500.0 41000.0 174.2 71.96 17.16 0 11.03 -64 2068 1053 9.47 14 101 137 344.99 29.99 11 0.54 335.6 20080309 40500.0 41000.0 186.9 72.12 17.01 0 11.04 -95 2562 1301 9.52 16 130 176 344.99 29.99 14 0.32 359.2 20080309 40500.0 41000.0 200.3 72.28 16.84 0 11.06 -163 3038 1565 9.59 20 170 235 344.99 29.99 17 0.11 383.9 20080309 40500.0 41000.0 214.7 72.45 16.66 0 11.01 -145 3097 1507 9.63 25 224 292 344.99 29.99 34 -0.00 410.3 20080309 40500.0 41000.0 230.1 72.64 16.47 0 10.97 -11 2425 1902 9.67 34 205 384 344.99 29.99 46 -0.00 438.5 20080309 40500.0 41000.0 246.4 72.83 16.27 0 10.90 -264 3346 1946 9.76 58 446 662 344.99 29.99 57 -0.00 468.1 20080309 40500.0 41000.0 263.9 73.03 16.05 0 10.82 -87 2039 2227 9.76 68 281 714 344.99 29.99 74 -0.00 499.6 20080309 40500.0 41000.0 282.4 73.23 15.82 0 10.71 17 2517 1464 9.80 90 509 789 344.99 29.99 86 -0.00 532.8 20080309 40500.0 41000.0 302.0 73.45 15.57 0 10.78 -329 2711 2378 9.87 123 597 1265 344.99 29.99 99 -0.00 567.8 20080309 40500.0 41000.0 322.5 73.67 15.30 0 10.72 -188 3768 1881 9.97 180 1216 1642 344.99 29.99 100 -0.00 604.3 20080309 40500.0 41000.0 344.0 73.90 15.02 0 10.78 224 2838 2812 9.97 166 810 1899 344.99 29.99 100 -0.00 642.0 20080309 40500.0 41000.0 366.3 74.13 14.73 0 10.62 935 1786 2357 10.01 205 688 2182 344.99 29.99 100 -0.00 681.0 20080309 41000.0 41500.0 76.5 70.69 18.33 0 9.39 -161 216 216 8.29 29 0 0 344.99 29.99 0 5.19 150.5 20080309 41000.0 41500.0 79.5 70.73 18.30 0 9.95 13 215 215 8.48 6 0 0 344.99 29.99 0 4.99 156.2 20080309 41000.0 41500.0 82.5 70.77 18.26 0 10.50 27 156 156 8.88 2 11 11 344.99 29.99 0 4.78 162.1 20080309 41000.0 41500.0 85.2 70.81 18.23 0 10.94 18 158 158 8.96 1 4 4 344.99 29.99 1 4.60 167.3 20080309 41000.0 41500.0 88.4 70.85 18.19 0 11.30 -6 164 164 9.06 1 2 2 344.99 29.99 0 4.40 173.3 20080309 41000.0 41500.0 91.5 70.89 18.16 0 11.50 -10 165 165 9.41 1 7 7 344.99 29.99 0 4.20 179.3 20080309 41000.0 41500.0 94.5 70.93 18.12 0 11.60 -5 177 177 9.44 1 4 4 344.99 29.99 0 4.06 185.0 20080309 41000.0 41500.0 97.6 70.97 18.09 0 11.64 4 171 171 9.40 1 2 2 344.99 29.99 0 3.76 191.0 20080309 41000.0 41500.0 100.3 71.01 18.05 0 11.65 -27 192 192 9.37 1 2 2 344.99 29.99 0 3.54 196.3 20080309 41000.0 41500.0 103.3 71.05 18.02 0 11.60 -99 217 217 9.48 2 3 3 344.99 29.99 0 3.19 201.9 20080309 41000.0 41500.0 106.6 71.09 17.98 3 11.52 -150 276 276 9.40 2 2 2 344.99 29.99 0 -0.00 208.2 20080309 41000.0 41500.0 110.1 71.14 17.94 0 11.48 -242 430 391 9.55 3 8 16 344.99 29.99 0 2.79 214.8 20080309 41000.0 41500.0 114.5 71.20 17.88 0 11.39 -342 608 422 9.55 4 14 25 344.99 29.99 0 2.46 223.3 20080309 41000.0 41500.0 120.0 71.27 17.82 0 11.31 -376 879 495 9.53 5 25 36 344.99 29.99 0 2.10 233.8 20080309 41000.0 41500.0 126.7 71.36 17.74 0 11.31 -251 1070 559 9.53 6 29 41 344.99 29.99 0 1.77 246.5 20080309 41000.0 41500.0 134.1 71.45 17.65 0 11.28 -212 1451 581 9.53 8 47 53 344.99 29.99 0 1.50 260.4 20080309 41000.0 41500.0 142.6 71.56 17.55 0 11.18 -167 2265 558 9.54 11 101 83 344.99 29.99 0 1.24 276.4 20080309 41000.0 41500.0 152.2 71.69 17.43 0 11.11 -158 2509 735 9.54 13 125 114 344.99 29.99 1 1.00 294.4 20080309 41000.0 41500.0 162.8 71.82 17.30 0 11.03 -225 4497 358 9.66 17 328 180 344.99 29.99 4 0.76 314.3 20080309 41000.0 41500.0 174.2 71.96 17.16 0 11.08 -247 3629 881 9.61 18 221 187 344.99 29.99 11 0.54 335.6 20080309 41000.0 41500.0 186.9 72.12 17.01 0 11.06 -195 4098 921 9.65 19 269 224 344.99 29.99 14 0.32 359.2 20080309 41000.0 41500.0 200.4 72.28 16.84 0 11.07 -183 3541 1737 9.65 25 227 303 344.99 29.99 17 0.11 384.0 20080309 41000.0 41500.0 214.7 72.45 16.66 0 11.01 -176 2516 1701 9.63 26 176 294 344.99 29.99 34 -0.00 410.4 20080309 41000.0 41500.0 230.1 72.64 16.47 0 11.01 -183 3168 1890 9.70 36 279 419 344.99 29.99 46 -0.00 438.5 20080309 41000.0 41500.0 246.4 72.83 16.27 0 10.93 -282 2633 1928 9.72 47 282 500 344.99 29.99 57 -0.00 468.1 20080309 41000.0 41500.0 263.8 73.02 16.05 0 10.91 -52 2021 2156 9.73 52 216 533 344.99 29.99 74 -0.00 499.5 20080309 41000.0 41500.0 282.3 73.23 15.82 0 10.73 15 1783 1690 9.76 76 293 665 344.99 29.99 86 -0.00 532.7 20080309 41000.0 41500.0 302.0 73.45 15.57 0 10.69 -44 2988 1536 9.89 131 803 1142 344.99 29.99 99 -0.00 567.8 20080309 41000.0 41500.0 322.6 73.67 15.30 0 10.79 42 2455 2083 9.88 118 525 1094 344.99 29.99 100 -0.00 604.3 20080309 41000.0 41500.0 344.0 73.90 15.02 0 10.70 -681 1986 2834 9.97 174 634 2146 344.99 29.99 100 -0.00 642.2 20080309 41000.0 41500.0 366.3 74.13 14.73 0 10.61 148 4284 1718 10.14 302 2235 2672 344.99 29.99 100 -0.00 681.1 20080309 41500.0 42000.0 76.6 70.69 18.33 0 8.65 60 216 216 7.65 78 0 0 344.99 29.99 0 5.19 150.5 20080309 41500.0 42000.0 79.5 70.73 18.30 0 9.76 -3 215 215 8.34 8 0 0 344.99 29.99 0 4.99 156.2 20080309 41500.0 42000.0 82.5 70.77 18.26 0 10.27 23 132 132 8.76 2 14 14 344.99 29.99 0 4.78 162.0 20080309 41500.0 42000.0 85.1 70.80 18.23 0 10.72 20 142 142 8.96 1 6 6 344.99 29.99 1 4.60 167.1 20080309 41500.0 42000.0 88.4 70.85 18.19 0 11.05 0 165 165 9.24 1 3 3 344.99 29.99 0 4.40 173.4 20080309 41500.0 42000.0 91.6 70.89 18.16 0 11.27 -2 235 235 9.79 1 35 35 344.99 29.99 0 4.34 179.5 20080309 41500.0 42000.0 94.6 70.93 18.12 0 11.34 -5 210 210 9.73 1 11 11 344.99 29.99 0 4.08 185.2 20080309 41500.0 42000.0 97.5 70.97 18.09 0 11.33 4 227 227 9.71 2 6 6 344.99 29.99 0 3.68 190.9 20080309 41500.0 42000.0 100.4 71.01 18.05 3 11.27 -25 279 279 9.56 2 3 3 344.99 29.99 0 -0.00 196.3 20080309 41500.0 42000.0 103.5 71.05 18.01 3 11.25 -113 438 438 9.53 4 5 5 344.99 29.99 0 -0.00 202.3 20080309 41500.0 42000.0 106.5 71.09 17.98 3 11.28 -159 588 588 9.59 5 8 8 344.99 29.99 0 -0.00 208.1 20080309 41500.0 42000.0 110.1 71.14 17.94 0 11.30 -228 487 774 9.58 4 12 43 344.99 29.99 0 2.79 214.8 20080309 41500.0 42000.0 114.4 71.20 17.88 0 11.20 -269 632 609 9.54 6 19 43 344.99 29.99 0 2.46 223.2 20080309 41500.0 42000.0 120.1 71.27 17.82 0 11.03 -203 1127 494 9.48 9 50 60 344.99 29.99 0 2.10 233.9 20080309 41500.0 42000.0 126.8 71.36 17.74 0 10.98 -56 1493 515 9.48 9 78 80 344.99 29.99 0 1.77 246.6 20080309 41500.0 42000.0 134.0 71.45 17.65 0 10.97 40 1727 625 9.49 11 98 103 344.99 29.99 0 1.50 260.3 20080309 41500.0 42000.0 142.6 71.56 17.55 0 10.86 123 2461 504 9.46 15 174 133 344.99 29.99 0 1.24 276.4 20080309 41500.0 42000.0 152.1 71.68 17.43 0 10.92 200 2854 766 9.50 17 187 166 344.99 29.99 1 1.00 294.2 20080309 41500.0 42000.0 162.6 71.82 17.30 0 10.91 296 2996 674 9.51 17 203 162 344.99 29.99 4 0.76 314.0 20080309 41500.0 42000.0 174.3 71.96 17.16 0 10.92 410 3664 1070 9.59 23 284 269 344.99 29.99 11 0.54 335.8 20080309 41500.0 42000.0 186.9 72.12 17.01 0 10.86 470 3656 1389 9.62 30 321 373 344.99 29.99 14 0.32 359.1 20080309 41500.0 42000.0 200.2 72.28 16.84 0 10.90 353 3412 1685 9.62 31 290 395 344.99 29.99 17 0.11 383.8 20080309 41500.0 42000.0 214.7 72.45 16.66 0 10.91 277 3226 1898 9.66 38 315 478 344.99 29.99 34 -0.00 410.3 20080309 41500.0 42000.0 230.1 72.64 16.47 0 10.87 388 3360 1724 9.72 49 419 572 344.99 29.99 46 -0.00 438.5 20080309 41500.0 42000.0 246.4 72.83 16.27 0 10.79 152 3411 1432 9.76 61 570 690 344.99 29.99 57 -0.00 468.1 20080309 41500.0 42000.0 263.8 73.02 16.05 0 10.64 206 5037 805 9.98 98 1583 1127 344.99 29.99 74 -0.00 499.6 20080309 41500.0 42000.0 282.4 73.23 15.82 3 10.47 -8 6415 64 9.58 108 861 29 344.99 29.99 86 -0.00 532.8 20080309 41500.0 42000.0 302.0 73.45 15.57 0 10.70 -91 1891 1597 9.80 92 359 760 344.99 29.99 99 -0.00 567.9 20080309 41500.0 42000.0 322.5 73.67 15.30 0 10.80 53 2089 2259 9.86 100 386 1000 344.99 29.99 100 -0.00 604.2 20080309 41500.0 42000.0 344.1 73.90 15.02 0 10.59 -617 1907 2133 9.98 199 729 1995 344.99 29.99 100 -0.00 642.2 20080309 41500.0 42000.0 366.3 74.13 14.73 3 9.22 864 98 1 8.74 93 64 2 344.99 29.99 100 -0.00 681.1 20080309 42000.0 42500.0 76.6 70.69 18.33 0 8.94 41 216 216 8.33 103 0 0 344.99 29.99 0 5.19 150.6 20080309 42000.0 42500.0 79.5 70.73 18.30 0 9.44 8 215 215 8.12 12 0 0 344.99 29.99 0 4.99 156.2 20080309 42000.0 42500.0 82.4 70.77 18.26 0 9.82 16 216 216 8.67 5 32 32 344.99 29.99 0 4.78 161.9 20080309 42000.0 42500.0 85.3 70.81 18.23 0 9.98 13 178 178 8.68 5 17 17 344.99 29.99 1 4.60 167.4 20080309 42000.0 42500.0 88.5 70.85 18.19 0 10.19 -14 210 210 8.55 4 8 8 344.99 29.99 0 4.40 173.5 20080309 42000.0 42500.0 91.6 70.89 18.16 0 10.19 -21 171 171 8.82 5 27 27 344.99 29.99 0 4.06 179.5 20080309 42000.0 42500.0 94.4 70.93 18.12 0 10.08 -36 220 220 8.84 11 37 37 344.99 29.99 0 3.91 184.9 20080309 42000.0 42500.0 97.8 70.98 18.08 3 9.98 -72 541 541 9.17 72 115 115 344.99 29.99 0 -0.00 191.5 20080309 42000.0 42500.0 100.4 71.01 18.05 3 10.21 -139 1111 1111 9.14 49 130 130 344.99 29.99 0 -0.00 196.3 20080309 42000.0 42500.0 103.5 71.05 18.02 0 9.71 598 336 336 9.72 16 960 960 344.99 29.99 0 4.88 202.3 20080309 42000.0 42500.0 106.5 71.09 17.98 3 10.52 -448 2097 2097 9.34 46 150 150 344.99 29.99 0 -0.00 208.1 20080309 42000.0 42500.0 110.1 71.14 17.94 0 9.16 424 147 15 9.28 31 159 131 344.99 29.99 0 2.79 214.8 20080309 42000.0 42500.0 114.5 71.20 17.88 0 10.52 -1122 1984 2599 9.48 50 287 900 344.99 29.99 0 2.46 223.3 20080309 42000.0 42500.0 120.0 71.27 17.82 3 10.02 -1093 3752 38 8.96 46 413 16 344.99 29.99 0 2.10 233.7 20080309 42000.0 42500.0 126.6 71.36 17.74 0 10.33 -1214 4007 192 9.39 35 419 184 344.99 29.99 0 1.77 246.2 20080309 42000.0 42500.0 133.9 71.45 17.65 0 10.49 -909 3913 506 9.55 35 497 350 344.99 29.99 0 1.50 260.1 20080309 42000.0 42500.0 142.3 71.56 17.55 0 10.52 -775 3726 491 9.52 29 420 304 344.99 29.99 0 1.24 275.9 20080309 42000.0 42500.0 151.9 71.68 17.43 0 10.57 -641 3393 420 9.49 24 362 247 344.99 29.99 1 1.00 293.9 20080309 42000.0 42500.0 162.5 71.82 17.30 0 10.66 -705 3641 695 9.53 28 366 297 344.99 29.99 4 0.76 313.8 20080309 42000.0 42500.0 174.0 71.96 17.16 0 10.77 -719 2848 982 9.46 21 230 248 344.99 29.99 11 0.54 335.3 20080309 42000.0 42500.0 186.7 72.12 17.01 0 10.82 -502 2094 1107 9.44 19 150 213 344.99 29.99 14 0.32 358.8 20080309 42000.0 42500.0 200.1 72.28 16.84 0 10.94 -272 2778 1616 9.54 24 186 281 344.99 29.99 17 0.11 383.6 20080309 42000.0 42500.0 214.6 72.45 16.67 0 10.94 -344 2812 1588 9.60 28 221 324 344.99 29.99 34 -0.00 410.1 20080309 42000.0 42500.0 230.1 72.64 16.47 0 10.97 -435 2163 1955 9.64 31 171 358 344.99 29.99 46 -0.00 438.5 20080309 42000.0 42500.0 246.5 72.83 16.27 0 10.87 -648 2079 2280 9.70 50 237 595 344.99 29.99 57 -0.00 468.3 20080309 42000.0 42500.0 263.8 73.02 16.05 3 10.23 -503 3685 37 9.08 65 289 7 344.99 29.99 74 -0.00 499.6 20080309 42000.0 42500.0 282.3 73.23 15.82 0 10.52 -415 2409 1311 9.85 129 793 1216 344.99 29.99 86 -0.00 532.8 20080309 42000.0 42500.0 301.9 73.45 15.57 3 10.25 -529 4302 43 9.56 144 939 52 344.99 29.99 99 -0.00 567.7 20080309 42000.0 42500.0 322.5 73.67 15.30 0 10.39 -788 2698 803 10.00 175 1372 1496 344.99 29.99 100 -0.00 604.2 20080309 42000.0 42500.0 344.0 73.90 15.02 0 10.38 -661 169 1043 9.31 45 14 179 344.99 29.99 100 -0.00 642.0 20080309 42000.0 42500.0 366.2 74.13 14.74 0 10.63 341 3126 2525 10.07 292 1504 3031 344.99 29.99 100 -0.00 680.8 20080309 42500.0 43000.0 76.6 70.69 18.33 0 8.98 354 216 216 8.33 50 0 0 344.99 29.99 0 5.19 150.5 20080309 42500.0 43000.0 79.6 70.73 18.30 0 9.26 -24 215 215 8.14 19 0 0 344.99 29.99 0 4.99 156.4 20080309 42500.0 43000.0 82.5 70.77 18.26 0 9.73 24 245 245 8.66 7 42 42 344.99 29.99 0 4.78 162.1 20080309 42500.0 43000.0 85.3 70.81 18.23 0 9.90 16 156 156 8.16 4 4 4 344.99 29.99 1 4.60 167.4 20080309 42500.0 43000.0 88.4 70.85 18.19 0 10.27 -3 181 181 8.58 2 6 6 344.99 29.99 0 4.40 173.4 20080309 42500.0 43000.0 91.5 70.89 18.16 0 10.26 -17 181 181 8.97 3 37 37 344.99 29.99 0 4.21 179.4 20080309 42500.0 43000.0 94.6 70.93 18.12 0 10.08 -17 270 270 8.99 9 62 62 344.99 29.99 0 4.13 185.2 20080309 42500.0 43000.0 97.6 70.97 18.09 3 10.05 -61 398 398 8.76 21 30 30 344.99 29.99 0 -0.00 190.9 20080309 42500.0 43000.0 100.3 71.01 18.05 3 10.24 -149 1041 1041 9.03 37 86 86 344.99 29.99 0 -0.00 196.3 20080309 42500.0 43000.0 103.4 71.05 18.02 3 10.36 -263 1658 1658 9.18 43 134 134 344.99 29.99 0 -0.00 202.2 20080309 42500.0 43000.0 106.5 71.09 17.98 3 10.19 -324 1770 1770 9.39 104 357 357 344.99 29.99 0 -0.00 208.1 20080309 42500.0 43000.0 110.0 71.14 17.94 0 10.27 -643 1439 3971 9.55 141 325 1880 344.99 29.99 0 2.79 214.8 20080309 42500.0 43000.0 114.5 71.20 17.88 0 10.44 -1189 2161 4647 9.74 121 658 3395 344.99 29.99 0 2.46 223.3 20080309 42500.0 43000.0 120.0 71.27 17.82 0 10.02 -1097 1394 1221 9.60 97 672 1691 344.99 29.99 0 2.10 233.7 20080309 42500.0 43000.0 126.6 71.36 17.74 0 10.29 -1299 1803 1726 9.48 65 420 1050 344.99 29.99 0 1.77 246.3 20080309 42500.0 43000.0 133.9 71.45 17.65 0 10.42 -1175 2220 1862 9.46 50 359 791 344.99 29.99 0 1.50 260.1 20080309 42500.0 43000.0 142.3 71.56 17.55 0 10.30 -887 4858 498 9.77 48 950 708 344.99 29.99 0 1.24 275.9 20080309 42500.0 43000.0 151.9 71.68 17.43 0 10.43 -677 3433 1103 9.57 44 546 642 344.99 29.99 1 1.00 293.9 20080309 42500.0 43000.0 162.5 71.82 17.30 0 10.50 -527 3233 1197 9.54 41 460 571 344.99 29.99 4 0.76 313.8 20080309 42500.0 43000.0 174.0 71.96 17.16 0 10.46 -620 4741 1115 9.80 63 1065 1068 344.99 29.99 11 0.54 335.3 20080309 42500.0 43000.0 186.7 72.12 17.01 0 10.46 -464 5291 824 9.89 62 1284 1062 344.99 29.99 14 0.32 358.8 20080309 42500.0 43000.0 200.1 72.28 16.84 0 10.58 -378 3476 1341 9.67 51 590 736 344.99 29.99 17 0.11 383.5 20080309 42500.0 43000.0 214.5 72.45 16.67 0 10.76 -139 1653 1745 9.53 32 169 407 344.99 29.99 34 -0.00 410.1 20080309 42500.0 43000.0 230.0 72.64 16.47 0 10.62 -316 2158 1477 9.65 59 397 693 344.99 29.99 46 -0.00 438.3 20080309 42500.0 43000.0 246.3 72.82 16.27 0 10.65 -153 2295 1491 9.70 64 427 717 344.99 29.99 57 -0.00 468.0 20080309 42500.0 43000.0 263.8 73.02 16.05 0 10.62 -205 2470 1368 9.76 83 554 839 344.99 29.99 74 -0.00 499.4 20080309 42500.0 43000.0 282.3 73.23 15.82 0 10.65 -14 1851 1607 9.76 88 366 783 344.99 29.99 86 -0.00 532.7 20080309 42500.0 43000.0 301.9 73.45 15.57 0 10.25 243 3055 339 10.08 152 1796 1277 344.99 29.99 99 -0.00 567.8 20080309 42500.0 43000.0 322.6 73.67 15.30 0 10.58 -291 2647 1536 9.93 171 934 1504 344.99 29.99 100 -0.00 604.3 20080309 42500.0 43000.0 344.0 73.90 15.02 0 10.77 946 801 4831 9.88 67 184 2950 344.99 29.99 100 -0.00 642.0 20080309 42500.0 43000.0 366.3 74.13 14.73 0 10.35 50 351 838 9.73 81 121 663 344.99 29.99 100 -0.00 681.0 20080309 43000.0 43500.0 76.6 70.69 18.33 0 8.81 241 216 216 6.81 8 0 0 344.99 29.99 0 5.19 150.5 20080309 43000.0 43500.0 79.6 70.73 18.30 0 9.47 39 215 215 8.24 14 0 0 344.99 29.99 0 4.99 156.3 20080309 43000.0 43500.0 82.5 70.77 18.26 0 10.07 31 179 179 8.68 3 18 18 344.99 29.99 0 4.78 162.0 20080309 43000.0 43500.0 85.3 70.81 18.23 0 10.53 22 162 162 8.73 1 5 5 344.99 29.99 1 4.60 167.4 20080309 43000.0 43500.0 88.3 70.85 18.20 0 10.92 -1 169 169 8.84 1 2 2 344.99 29.99 0 4.40 173.1 20080309 43000.0 43500.0 91.5 70.89 18.16 0 11.19 -9 165 165 9.39 1 10 10 344.99 29.99 0 4.18 179.4 20080309 43000.0 43500.0 94.6 70.93 18.12 0 11.27 -8 186 186 9.47 1 7 7 344.99 29.99 0 4.04 185.2 20080309 43000.0 43500.0 97.6 70.97 18.09 0 11.13 2 228 228 9.47 2 7 7 344.99 29.99 0 3.82 190.9 20080309 43000.0 43500.0 100.4 71.01 18.05 0 10.90 -34 245 245 9.34 3 7 7 344.99 29.99 0 3.32 196.3 20080309 43000.0 43500.0 103.5 71.05 18.01 0 10.65 -61 278 278 9.20 6 13 13 344.99 29.99 0 3.40 202.3 20080309 43000.0 43500.0 106.6 71.09 17.98 0 10.54 -103 383 383 9.26 11 26 26 344.99 29.99 0 3.34 208.2 20080309 43000.0 43500.0 110.1 71.14 17.94 0 10.42 -117 475 369 9.18 12 44 84 344.99 29.99 0 2.79 215.0 20080309 43000.0 43500.0 114.6 71.20 17.88 0 10.27 -198 387 846 9.28 26 62 311 344.99 29.99 0 2.46 223.4 20080309 43000.0 43500.0 120.1 71.27 17.82 0 10.48 -535 2159 5862 9.88 157 870 5588 344.99 29.99 0 2.10 234.0 20080309 43000.0 43500.0 126.7 71.36 17.74 0 10.42 -319 920 2919 9.48 50 166 1230 344.99 29.99 0 1.77 246.5 20080309 43000.0 43500.0 134.1 71.45 17.65 3 9.47 -764 2727 27 8.68 109 590 14 344.99 29.99 0 1.50 260.4 20080309 43000.0 43500.0 142.4 71.56 17.55 0 10.02 -173 433 1321 9.43 73 176 1208 344.99 29.99 0 1.24 276.1 20080309 43000.0 43500.0 151.9 71.68 17.43 0 10.29 -251 2851 1516 9.66 75 775 1338 344.99 29.99 1 1.00 293.9 20080309 43000.0 43500.0 162.5 71.82 17.31 0 10.38 -92 2646 1442 9.56 56 525 860 344.99 29.99 4 0.76 313.7 20080309 43000.0 43500.0 174.0 71.96 17.16 0 10.57 -142 2283 1287 9.42 30 264 405 344.99 29.99 11 0.54 335.2 20080309 43000.0 43500.0 186.8 72.12 17.01 0 10.41 -197 4245 823 9.77 54 943 853 344.99 29.99 14 0.32 358.9 20080309 43000.0 43500.0 200.2 72.28 16.84 0 10.21 -364 4645 648 10.06 106 2139 1848 344.99 29.99 17 0.11 383.6 20080309 43000.0 43500.0 214.5 72.45 16.67 0 10.34 -6 3721 941 9.90 95 1436 1494 344.99 29.99 34 -0.00 410.0 20080309 43000.0 43500.0 229.9 72.63 16.47 0 10.51 -59 2352 1394 9.69 72 563 912 344.99 29.99 46 -0.00 438.2 20080309 43000.0 43500.0 246.3 72.82 16.27 0 10.37 135 4471 516 10.06 100 1992 1397 344.99 29.99 57 -0.00 467.9 20080309 43000.0 43500.0 263.8 73.02 16.05 0 10.60 130 2486 1907 9.79 112 644 1254 344.99 29.99 74 -0.00 499.5 20080309 43000.0 43500.0 282.2 73.23 15.82 0 10.51 63 3095 1452 9.91 160 1206 1673 344.99 29.99 86 -0.00 532.6 20080309 43000.0 43500.0 302.0 73.45 15.57 0 10.50 230 1854 1278 9.80 121 544 1007 344.99 29.99 99 -0.00 567.9 20080309 43000.0 43500.0 322.6 73.67 15.30 0 10.50 235 1044 1918 9.83 124 343 1454 344.99 29.99 100 -0.00 604.3 20080309 43000.0 43500.0 344.0 73.90 15.02 1 10.49 239 1550 1707 9.91 176 612 1654 344.99 29.99 100 -0.00 642.1 20080309 43000.0 43500.0 366.2 74.13 14.74 3 9.91 -21 2256 23 9.42 194 920 32 344.99 29.99 100 -0.00 680.9 20080309 43500.0 44000.0 76.6 70.69 18.33 0 9.01 22 216 216 8.31 46 0 0 344.99 29.99 0 5.19 150.6 20080309 43500.0 44000.0 79.5 70.73 18.30 0 9.47 27 215 215 8.08 10 0 0 344.99 29.99 0 4.99 156.3 20080309 43500.0 44000.0 82.5 70.77 18.26 0 10.05 31 175 175 8.54 2 14 14 344.99 29.99 0 4.78 162.0 20080309 43500.0 44000.0 85.3 70.81 18.23 0 10.37 25 155 155 8.46 1 4 4 344.99 29.99 1 4.60 167.4 20080309 43500.0 44000.0 88.5 70.85 18.19 0 10.50 3 162 162 8.53 1 3 3 344.99 29.99 0 4.40 173.6 20080309 43500.0 44000.0 91.5 70.89 18.16 0 10.44 -11 146 146 8.78 2 17 17 344.99 29.99 0 4.19 179.4 20080309 43500.0 44000.0 94.5 70.93 18.12 0 10.24 6 171 171 8.79 5 22 22 344.99 29.99 0 4.04 185.1 20080309 43500.0 44000.0 97.5 70.97 18.09 0 10.13 -9 253 253 8.80 12 30 30 344.99 29.99 0 3.75 190.9 20080309 43500.0 44000.0 100.4 71.01 18.05 3 10.10 -50 397 397 8.78 19 27 27 344.99 29.99 0 -0.00 196.3 20080309 43500.0 44000.0 103.5 71.05 18.02 3 10.06 -54 946 946 9.09 57 138 138 344.99 29.99 0 -0.00 202.2 20080309 43500.0 44000.0 106.6 71.09 17.98 3 9.91 -230 1044 1044 9.13 115 226 226 344.99 29.99 0 -0.00 208.2 20080309 43500.0 44000.0 110.0 71.14 17.94 0 10.06 -255 527 1187 9.20 58 99 480 344.99 29.99 0 2.79 214.8 20080309 43500.0 44000.0 114.5 71.20 17.88 0 8.85 -332 577 6 8.37 125 326 9 344.99 29.99 0 2.46 223.3 20080309 43500.0 44000.0 120.0 71.27 17.82 0 10.45 -9999 598 6158 9.90 123 197 4571 344.99 29.99 0 2.10 233.8 20080309 43500.0 44000.0 126.6 71.36 17.74 0 10.20 -2910 227 3331 9.19 46 19 579 344.99 29.99 0 1.77 246.3 20080309 43500.0 44000.0 133.9 71.45 17.65 1 10.17 -1397 318 2890 9.60 70 143 3041 344.99 29.99 0 1.50 260.1 20080309 43500.0 44000.0 142.3 71.56 17.55 1 8.92 120 590 6 8.55 111 358 22 344.99 29.99 0 1.24 275.9 20080309 43500.0 44000.0 151.9 71.68 17.43 0 10.59 143 2507 5607 9.70 88 512 2732 344.99 29.99 1 1.00 293.9 20080309 43500.0 44000.0 162.5 71.82 17.30 0 10.42 -20 1834 3605 9.68 100 528 2431 344.99 29.99 4 0.76 313.7 20080309 43500.0 44000.0 174.1 71.96 17.16 0 10.55 36 2398 4460 9.73 104 598 2615 344.99 29.99 11 0.54 335.5 20080309 43500.0 44000.0 186.7 72.12 17.01 0 10.63 125 6311 4714 9.91 176 1840 3677 344.99 29.99 14 0.32 358.8 20080309 43500.0 44000.0 200.1 72.28 16.84 0 10.43 160 2744 2473 9.80 122 950 2277 344.99 29.99 17 0.11 383.5 20080309 43500.0 44000.0 214.5 72.45 16.67 0 10.46 462 3778 1803 9.88 115 1359 2013 344.99 29.99 34 -0.00 410.0 20080309 43500.0 44000.0 230.0 72.63 16.47 0 10.22 434 1944 750 9.75 93 881 1118 344.99 29.99 46 -0.00 438.3 20080309 43500.0 44000.0 246.3 72.82 16.27 0 10.50 182 1612 1359 9.67 76 401 826 344.99 29.99 57 -0.00 467.9 20080309 43500.0 44000.0 263.7 73.02 16.05 0 10.58 492 2128 1629 9.75 98 511 991 344.99 29.99 74 -0.00 499.3 20080309 43500.0 44000.0 282.3 73.23 15.82 0 10.55 631 1890 1814 9.82 130 541 1281 344.99 29.99 86 -0.00 532.7 20080309 43500.0 44000.0 302.0 73.45 15.57 0 10.47 895 2951 1598 10.00 240 1490 2330 344.99 29.99 99 -0.00 567.8 20080309 43500.0 44000.0 322.5 73.67 15.30 0 10.44 974 838 1315 9.77 111 281 1020 344.99 29.99 100 -0.00 604.2 20080309 43500.0 44000.0 344.0 73.90 15.02 0 10.60 1234 5154 2384 10.21 424 3182 4185 344.99 29.99 100 -0.00 642.0 20080309 43500.0 44000.0 366.3 74.13 14.73 0 10.52 822 2243 2831 10.12 395 1449 4472 344.99 29.99 100 -0.00 681.0 20080309 44000.0 44500.0 76.6 70.69 18.33 0 8.86 4147 216 216 8.36 74 0 0 344.99 29.99 0 5.19 150.6 20080309 44000.0 44500.0 79.1 70.72 18.30 0 9.32 7166 215 215 9.25 118 0 0 344.99 29.99 0 4.99 155.5 20080309 44000.0 44500.0 82.7 70.77 18.26 0 6.00 6352 1 1 5.00 640 0 0 344.99 29.99 0 4.78 162.3 20080309 44000.0 44500.0 85.2 70.81 18.23 0 9.91 14 202 202 8.58 5 19 19 344.99 29.99 1 4.60 167.2 20080309 44000.0 44500.0 88.7 70.85 18.19 0 10.28 -9 220 220 8.56 3 7 7 344.99 29.99 0 4.40 173.9 20080309 44000.0 44500.0 91.2 70.89 18.16 0 10.17 -27 114 114 8.74 6 16 16 344.99 29.99 0 3.86 178.8 20080309 44000.0 44500.0 94.6 70.93 18.12 0 9.76 -77 107 107 8.75 20 22 22 344.99 29.99 0 2.83 185.3 20080309 44000.0 44500.0 97.6 70.97 18.09 3 9.92 -23 476 476 8.87 44 63 63 344.99 29.99 0 -0.00 190.9 20080309 44000.0 44500.0 100.4 71.01 18.05 0 9.52 -609 454 454 9.52 38 917 917 344.99 29.99 0 4.86 196.4 20080309 44000.0 44500.0 103.4 71.05 18.02 0 7.01 -40 1 1 7.01 10 1 1 344.99 29.99 0 4.12 202.1 20080309 44000.0 44500.0 106.6 71.09 17.98 0 9.15 277 138 138 8.95 157 144 144 344.99 29.99 0 0.76 208.2 20080309 44000.0 44500.0 110.1 71.14 17.94 3 6.08 165 1 1 6.08 825 1 2 344.99 29.99 0 2.79 214.8 20080309 44000.0 44500.0 114.5 71.20 17.88 2 9.34 -0 274 274 9.49 165 466 1343 344.99 29.99 0 2.46 223.3 20080309 44000.0 44500.0 120.0 71.27 17.82 2 9.00 -0 353 353 9.79 1056 2194 5590 344.99 29.99 0 2.10 233.8 20080309 44000.0 44500.0 126.6 71.36 17.74 2 9.09 -0 436 436 9.86 1029 2458 6605 344.99 29.99 0 1.77 246.3 20080309 44000.0 44500.0 134.0 71.45 17.65 2 9.35 -0 500 516 9.83 425 1467 4785 344.99 29.99 0 1.50 260.2 20080309 44000.0 44500.0 142.3 71.56 17.55 2 9.52 -0 555 609 9.75 266 1041 3409 344.99 29.99 0 1.24 275.9 20080309 44000.0 44500.0 151.9 71.68 17.43 0 9.93 64 1471 625 9.62 83 707 1106 344.99 29.99 1 1.00 294.0 20080309 44000.0 44500.0 162.4 71.82 17.31 0 10.34 139 1340 1976 9.51 66 316 1107 344.99 29.99 4 0.76 313.7 20080309 44000.0 44500.0 174.0 71.96 17.16 0 10.25 417 2340 1501 9.72 101 905 1733 344.99 29.99 11 0.54 335.3 20080309 44000.0 44500.0 186.8 72.12 17.01 0 10.29 452 2263 1678 9.73 105 863 1788 344.99 29.99 14 0.32 358.9 20080309 44000.0 44500.0 200.1 72.28 16.85 0 10.40 446 2853 1980 9.79 111 963 1896 344.99 29.99 17 0.11 383.4 20080309 44000.0 44500.0 214.5 72.45 16.67 0 10.33 569 1613 1224 9.64 81 541 1062 344.99 29.99 34 -0.00 410.0 20080309 44000.0 44500.0 230.0 72.64 16.47 0 10.22 529 3056 616 9.96 109 1565 1479 344.99 29.99 46 -0.00 438.3 20080309 44000.0 44500.0 246.3 72.82 16.27 0 10.44 824 1585 1693 9.74 112 542 1369 344.99 29.99 57 -0.00 468.0 20080309 44000.0 44500.0 263.8 73.02 16.05 0 10.27 536 1688 954 9.81 139 868 1387 344.99 29.99 74 -0.00 499.5 20080309 44000.0 44500.0 282.2 73.23 15.82 0 10.35 562 2131 888 9.86 135 935 1238 344.99 29.99 86 -0.00 532.6 20080309 44000.0 44500.0 301.9 73.45 15.57 0 10.48 1346 1715 1781 9.89 183 664 1728 344.99 29.99 99 -0.00 567.8 20080309 44000.0 44500.0 322.6 73.67 15.30 0 10.44 1466 2154 1777 10.02 272 1205 2646 344.99 29.99 100 -0.00 604.4 20080309 44000.0 44500.0 343.9 73.90 15.03 0 10.75 -19 1487 8968 10.02 167 328 4424 344.99 29.99 100 -0.00 641.9 20080309 44000.0 44500.0 366.2 74.13 14.73 0 10.64 -272 1148 3582 10.02 160 427 3255 344.99 29.99 100 -0.00 681.0 20080309 44500.0 45000.0 76.6 70.69 18.33 0 8.52 -35 216 216 8.48 124 0 0 344.99 29.99 0 5.19 150.6 20080309 44500.0 45000.0 79.6 70.73 18.30 0 8.56 -1 215 215 7.53 62 0 0 344.99 29.99 0 4.99 156.3 20080309 44500.0 45000.0 82.6 70.77 18.26 0 9.02 39 174 174 8.41 9 71 71 344.99 29.99 0 4.78 162.1 20080309 44500.0 45000.0 85.3 70.81 18.23 0 9.37 21 204 204 8.03 3 16 16 344.99 29.99 1 4.60 167.5 20080309 44500.0 45000.0 88.4 70.85 18.19 0 9.66 0 221 221 7.82 2 5 5 344.99 29.99 0 4.40 173.4 20080309 44500.0 45000.0 91.6 70.89 18.16 0 9.42 -17 217 217 8.69 6 92 92 344.99 29.99 0 4.35 179.5 20080309 44500.0 45000.0 94.5 70.93 18.12 0 9.98 -4 3531 3531 9.09 15 744 744 344.99 29.99 0 5.19 185.1 20080309 44500.0 45000.0 97.5 70.97 18.09 2 9.72 -2 1859 1859 9.97 26 5490 5490 344.99 29.99 0 4.90 190.9 20080309 44500.0 45000.0 100.4 71.01 18.05 3 9.29 13 454 454 8.58 65 128 128 344.99 29.99 0 -0.00 196.3 20080309 44500.0 45000.0 103.5 71.05 18.02 3 9.38 -17 958 958 8.93 157 450 450 344.99 29.99 0 -0.00 202.2 20080309 44500.0 45000.0 106.5 71.09 17.98 3 9.18 -153 513 513 8.86 153 339 339 344.99 29.99 0 -0.00 208.1 20080309 44500.0 45000.0 110.0 71.14 17.94 2 9.00 -0 228 228 9.06 73 233 806 344.99 29.99 0 2.79 214.8 20080309 44500.0 45000.0 114.5 71.20 17.88 2 9.00 -0 274 274 9.21 101 347 1279 344.99 29.99 0 2.46 223.3 20080309 44500.0 45000.0 120.0 71.27 17.82 2 9.00 -0 353 353 9.40 155 577 2340 344.99 29.99 0 2.10 233.8 20080309 44500.0 45000.0 126.6 71.36 17.74 2 9.00 -0 436 436 9.55 240 914 3865 344.99 29.99 0 1.77 246.4 20080309 44500.0 45000.0 133.9 71.45 17.65 2 9.00 -0 500 517 9.64 366 1278 5464 344.99 29.99 0 1.50 260.1 20080309 44500.0 45000.0 142.3 71.56 17.55 2 9.17 -0 555 611 9.59 213 956 4192 344.99 29.99 0 1.24 275.9 20080309 44500.0 45000.0 151.9 71.68 17.43 2 9.38 -0 602 718 9.38 114 523 2131 344.99 29.99 1 1.00 293.9 20080309 44500.0 45000.0 162.5 71.82 17.31 0 9.97 363 2923 1619 9.42 53 638 1391 344.99 29.99 4 0.76 313.7 20080309 44500.0 45000.0 174.1 71.96 17.16 0 10.13 520 2912 2380 9.33 49 496 1288 344.99 29.99 11 0.54 335.3 20080309 44500.0 45000.0 186.6 72.12 17.01 0 10.20 452 3098 2375 9.29 43 427 1022 344.99 29.99 14 0.32 358.6 20080309 44500.0 45000.0 200.2 72.28 16.84 0 10.17 681 4458 2656 9.62 81 1108 2434 344.99 29.99 17 0.11 383.7 20080309 44500.0 45000.0 214.6 72.45 16.67 0 10.32 828 6896 4143 9.81 142 2247 4660 344.99 29.99 34 -0.00 410.1 20080309 44500.0 45000.0 230.0 72.63 16.47 3 9.37 753 5265 53 8.57 118 903 25 344.99 29.99 46 -0.00 438.2 20080309 44500.0 45000.0 246.3 72.82 16.27 3 9.47 613 6174 62 8.91 137 1353 74 344.99 29.99 57 -0.00 468.0 20080309 44500.0 45000.0 263.8 73.02 16.05 0 10.01 858 5854 1116 9.98 155 2826 3175 344.99 29.99 74 -0.00 499.4 20080309 44500.0 45000.0 282.2 73.23 15.82 2 9.75 -0 971 2073 9.82 428 1471 8172 344.99 29.99 86 -0.00 532.6 20080309 44500.0 45000.0 301.9 73.45 15.57 2 9.71 -0 1036 2253 9.94 671 2028 11599 344.99 29.99 99 -0.00 567.7 20080309 44500.0 45000.0 322.5 73.67 15.30 2 9.70 -0 1104 2376 10.02 894 2628 14418 344.99 29.99 100 -0.00 604.2 20080309 44500.0 45000.0 344.0 73.90 15.02 2 9.55 -0 1175 2492 10.19 2420 5357 22721 344.99 29.99 100 -0.00 642.0 20080309 44500.0 45000.0 366.3 74.13 14.73 2 9.45 -0 1249 2609 10.26 5009 8084 29267 344.99 29.99 100 -0.00 681.0 20080309 45000.0 45500.0 76.5 70.69 18.33 3 6.00 -137 216 216 6.50 2593 0 0 344.99 29.99 0 5.19 150.5 20080309 45000.0 45500.0 79.6 70.73 18.30 0 8.58 -616 215 215 7.08 32 0 0 344.99 29.99 0 4.99 156.3 20080309 45000.0 45500.0 82.6 70.77 18.26 2 8.99 -308 215 215 9.32 86 742 742 344.99 29.99 0 4.78 162.1 20080309 45000.0 45500.0 85.3 70.81 18.23 0 9.90 11 257 257 8.58 6 22 22 344.99 29.99 1 4.60 167.5 20080309 45000.0 45500.0 88.5 70.85 18.19 0 10.20 3 203 203 8.47 3 7 7 344.99 29.99 0 4.40 173.5 20080309 45000.0 45500.0 91.5 70.89 18.16 0 9.73 -20 111 111 8.70 13 32 32 344.99 29.99 0 3.69 179.4 20080309 45000.0 45500.0 94.5 70.93 18.12 0 9.72 -8 478 478 9.54 31 673 673 344.99 29.99 0 4.47 185.1 20080309 45000.0 45500.0 97.5 70.97 18.09 0 9.53 90 433 433 9.09 137 237 237 344.99 29.99 0 0.30 190.9 20080309 45000.0 45500.0 100.3 71.01 18.05 3 9.05 -799 95 95 8.82 122 96 96 344.99 29.99 0 -0.00 196.3 20080309 45000.0 45500.0 103.4 71.05 18.02 3 9.49 171 569 569 9.32 260 556 556 344.99 29.99 0 -0.00 202.2 20080309 45000.0 45500.0 106.5 71.09 17.98 0 7.61 122 1 1 7.61 39 1 1 344.99 29.99 0 3.67 208.1 20080309 45000.0 45500.0 110.0 71.14 17.94 0 9.55 -56 92 725 8.54 76 9 143 344.99 29.99 0 2.79 214.8 20080309 45000.0 45500.0 114.5 71.20 17.88 2 9.46 -28 183 812 9.63 383 434 3568 344.99 29.99 0 2.46 223.2 20080309 45000.0 45500.0 120.0 71.27 17.82 0 10.16 258 1711 2107 9.66 121 750 2424 344.99 29.99 0 2.10 233.7 20080309 45000.0 45500.0 126.6 71.36 17.74 0 9.50 11 2139 21 8.62 73 406 11 344.99 29.99 0 1.77 246.3 20080309 45000.0 45500.0 133.9 71.45 17.65 0 9.98 102 2184 491 9.71 70 896 989 344.99 29.99 0 1.50 260.1 20080309 45000.0 45500.0 142.2 71.56 17.55 0 10.33 27 1302 696 9.26 25 161 250 344.99 29.99 0 1.24 275.8 20080309 45000.0 45500.0 151.9 71.68 17.43 0 10.55 54 1108 734 9.18 14 75 132 344.99 29.99 1 1.00 293.9 20080309 45000.0 45500.0 162.5 71.82 17.31 0 10.63 -15 1488 792 9.26 16 109 159 344.99 29.99 4 0.76 313.7 20080309 45000.0 45500.0 174.0 71.96 17.16 0 10.72 -67 1273 1188 9.32 17 83 184 344.99 29.99 11 0.54 335.2 20080309 45000.0 45500.0 186.7 72.12 17.01 0 10.72 -127 1195 1427 9.38 20 91 247 344.99 29.99 14 0.32 358.8 20080309 45000.0 45500.0 200.2 72.28 16.84 0 10.73 -178 1291 1876 9.48 27 117 380 344.99 29.99 17 0.11 383.7 20080309 45000.0 45500.0 214.5 72.45 16.67 0 10.69 -65 1693 1719 9.56 40 219 515 344.99 29.99 34 -0.00 410.0 20080309 45000.0 45500.0 230.0 72.63 16.47 0 10.73 -63 1578 1983 9.62 48 209 586 344.99 29.99 46 -0.00 438.2 20080309 45000.0 45500.0 246.3 72.82 16.27 0 10.72 173 1299 1832 9.64 48 179 557 344.99 29.99 57 -0.00 468.0 20080309 45000.0 45500.0 263.8 73.02 16.05 0 10.67 481 2521 1741 9.79 96 556 983 344.99 29.99 74 -0.00 499.4 20080309 45000.0 45500.0 282.2 73.23 15.82 0 10.66 212 1674 1551 9.74 79 308 690 344.99 29.99 86 -0.00 532.6 20080309 45000.0 45500.0 302.0 73.45 15.57 0 10.55 236 2052 1727 9.89 162 695 1505 344.99 29.99 99 -0.00 567.8 20080309 45000.0 45500.0 322.6 73.67 15.30 0 10.46 591 3024 1032 10.03 195 1523 1778 344.99 29.99 100 -0.00 604.4 20080309 45000.0 45500.0 344.0 73.90 15.02 0 10.57 105 1587 2074 9.95 178 576 1811 344.99 29.99 100 -0.00 642.1 20080309 45000.0 45500.0 366.3 74.13 14.73 0 10.54 759 203 1723 9.68 32 63 1303 344.99 29.99 100 -0.00 681.0 20080309 45500.0 50000.0 76.6 70.69 18.33 0 9.00 320 216 216 8.71 60 0 0 344.99 29.99 0 5.19 150.6 20080309 45500.0 50000.0 79.6 70.73 18.30 0 9.03 -43 215 215 8.30 53 0 0 344.99 29.99 0 4.99 156.4 20080309 45500.0 50000.0 82.5 70.77 18.26 0 9.53 65 466 466 8.97 26 192 192 344.99 29.99 0 4.78 162.1 20080309 45500.0 50000.0 85.1 70.80 18.23 0 9.89 37 236 236 8.62 6 23 23 344.99 29.99 1 4.60 167.1 20080309 45500.0 50000.0 88.6 70.85 18.19 0 10.16 15 180 180 8.47 3 7 7 344.99 29.99 0 4.40 173.8 20080309 45500.0 50000.0 91.5 70.89 18.16 0 9.74 -38 264 264 9.13 20 166 166 344.99 29.99 0 4.18 179.3 20080309 45500.0 50000.0 94.5 70.93 18.12 0 9.49 -34 119 119 8.77 27 57 57 344.99 29.99 0 3.56 185.1 20080309 45500.0 50000.0 97.5 70.97 18.09 0 9.20 195 83 83 8.59 62 35 35 344.99 29.99 0 0.59 190.8 20080309 45500.0 50000.0 100.4 71.01 18.05 0 9.04 -751 92 92 8.97 35 266 266 344.99 29.99 0 4.86 196.5 20080309 45500.0 50000.0 103.5 71.05 18.02 0 10.22 217 3673 3673 9.71 235 1275 1275 344.99 29.99 0 3.75 202.2 20080309 45500.0 50000.0 106.6 71.09 17.98 0 9.02 388 65 65 8.60 95 42 42 344.99 29.99 0 1.05 208.2 20080309 45500.0 50000.0 110.1 71.14 17.94 2 9.17 194 147 147 9.31 114 273 754 344.99 29.99 0 2.79 214.8 20080309 45500.0 50000.0 114.5 71.20 17.88 2 9.00 -0 274 274 9.69 602 1295 3776 344.99 29.99 0 2.46 223.3 20080309 45500.0 50000.0 120.0 71.27 17.82 2 9.00 -0 353 353 9.77 925 2028 5403 344.99 29.99 0 2.10 233.7 20080309 45500.0 50000.0 126.7 71.36 17.74 0 9.61 -193 252 1176 9.04 195 74 681 344.99 29.99 0 1.77 246.4 20080309 45500.0 50000.0 134.0 71.45 17.65 2 9.40 -96 376 1073 9.86 855 1448 7693 344.99 29.99 0 1.50 260.2 20080309 45500.0 50000.0 142.3 71.56 17.55 2 9.24 -0 555 615 9.93 910 2518 7889 344.99 29.99 0 1.24 275.9 20080309 45500.0 50000.0 151.8 71.68 17.43 0 9.58 316 45 245 9.24 66 46 466 344.99 29.99 1 1.00 293.8 20080309 45500.0 50000.0 162.4 71.81 17.31 0 10.25 729 3060 2046 9.84 135 1311 2772 344.99 29.99 4 0.76 313.5 20080309 45500.0 50000.0 174.1 71.96 17.16 0 10.39 654 1221 1541 9.44 49 220 656 344.99 29.99 11 0.54 335.3 20080309 45500.0 50000.0 186.7 72.12 17.01 0 10.51 760 1892 1837 9.53 52 324 764 344.99 29.99 14 0.32 358.8 20080309 45500.0 50000.0 200.1 72.28 16.84 0 10.61 717 1625 1906 9.50 40 213 579 344.99 29.99 17 0.11 383.6 20080309 45500.0 50000.0 214.5 72.45 16.67 0 10.53 616 1851 2013 9.64 73 409 1042 344.99 29.99 34 -0.00 409.9 20080309 45500.0 50000.0 230.0 72.64 16.47 0 10.58 713 2535 1737 9.72 78 568 1015 344.99 29.99 46 -0.00 438.3 20080309 45500.0 50000.0 246.3 72.82 16.27 0 10.65 603 1866 2005 9.69 73 346 865 344.99 29.99 57 -0.00 467.9 20080309 45500.0 50000.0 263.7 73.02 16.05 0 10.59 641 1831 1924 9.76 102 438 1096 344.99 29.99 74 -0.00 499.3 20080309 45500.0 50000.0 282.2 73.23 15.82 0 10.60 303 898 1730 9.67 63 164 709 344.99 29.99 86 -0.00 532.6 20080309 45500.0 50000.0 302.0 73.45 15.57 0 10.60 559 1732 1498 9.77 99 377 818 344.99 29.99 99 -0.00 567.8 20080309 45500.0 50000.0 322.5 73.67 15.30 0 10.28 1338 3522 725 10.08 276 2163 1921 344.99 29.99 100 -0.00 604.2 20080309 45500.0 50000.0 344.1 73.90 15.02 3 9.97 1090 3621 36 9.53 269 1436 51 344.99 29.99 100 -0.00 642.2 20080309 45500.0 50000.0 366.1 74.13 14.74 2 10.12 -0 1249 2647 10.36 1113 2876 14163 344.99 29.99 100 -0.00 680.8 20080309 50000.0 50500.0 76.6 70.69 18.33 0 8.26 280 216 216 7.26 85 0 0 344.99 29.99 0 5.19 150.5 20080309 50000.0 50500.0 79.6 70.73 18.30 0 8.76 90 215 215 8.55 189 0 0 344.99 29.99 0 4.99 156.4 20080309 50000.0 50500.0 82.5 70.77 18.26 2 8.89 45 215 215 9.41 127 1101 1101 344.99 29.99 0 4.78 162.1 20080309 50000.0 50500.0 85.3 70.81 18.23 0 9.79 23 247 247 8.61 7 28 28 344.99 29.99 1 4.60 167.3 20080309 50000.0 50500.0 88.6 70.85 18.19 0 9.94 13 172 172 8.56 4 12 12 344.99 29.99 0 4.40 173.7 20080309 50000.0 50500.0 91.5 70.89 18.16 0 10.08 4 4218 4218 10.17 39 9011 9011 344.99 29.99 0 5.46 179.4 20080309 50000.0 50500.0 94.5 70.93 18.12 2 9.24 -0 194 194 9.36 77 504 504 344.99 29.99 0 4.00 185.2 20080309 50000.0 50500.0 97.5 70.97 18.09 3 7.88 1320 1 1 6.38 48 0 0 344.99 29.99 0 0.47 190.9 20080309 50000.0 50500.0 100.3 71.01 18.05 0 7.45 -2371 68 68 6.95 792 21 21 344.99 29.99 0 4.06 196.3 20080309 50000.0 50500.0 103.5 71.05 18.02 2 9.02 -1185 129 129 9.42 139 636 636 344.99 29.99 0 3.83 202.3 20080309 50000.0 50500.0 106.6 71.09 17.98 0 10.07 -779 3216 3216 9.73 400 1637 1637 344.99 29.99 0 0.00 208.2 20080309 50000.0 50500.0 110.1 71.14 17.94 2 9.82 -390 1722 1722 10.06 363 2748 9158 344.99 29.99 0 2.79 214.8 20080309 50000.0 50500.0 114.5 71.20 17.88 2 9.00 -0 274 274 9.69 611 1279 3754 344.99 29.99 0 2.46 223.2 20080309 50000.0 50500.0 120.0 71.27 17.82 2 9.00 -0 353 353 9.77 926 2007 5373 344.99 29.99 0 2.10 233.7 20080309 50000.0 50500.0 126.6 71.36 17.74 2 9.00 -0 436 437 9.86 1400 3228 7505 344.99 29.99 0 1.77 246.2 20080309 50000.0 50500.0 133.9 71.45 17.65 2 9.00 -0 500 521 9.94 2144 4721 9859 344.99 29.99 0 1.50 260.1 20080309 50000.0 50500.0 142.3 71.56 17.55 2 9.00 -0 555 617 10.00 3097 6330 12540 344.99 29.99 0 1.24 275.9 20080309 50000.0 50500.0 151.9 71.68 17.43 2 9.00 -0 602 726 10.05 4576 7849 15454 344.99 29.99 1 1.00 293.9 20080309 50000.0 50500.0 162.5 71.82 17.31 2 9.50 -0 638 846 9.93 532 1825 6914 344.99 29.99 4 0.76 313.7 20080309 50000.0 50500.0 174.1 71.96 17.16 2 9.70 -0 665 975 9.83 304 1175 4565 344.99 29.99 11 0.54 335.3 20080309 50000.0 50500.0 186.7 72.12 17.01 0 10.31 2150 2648 2927 9.93 196 1494 4439 344.99 29.99 14 0.32 358.8 20080309 50000.0 50500.0 200.1 72.28 16.84 0 10.44 1778 369 4654 9.65 67 69 1982 344.99 29.99 17 0.11 383.5 20080309 50000.0 50500.0 214.5 72.45 16.67 0 10.54 2709 1029 5740 9.91 140 465 5849 344.99 29.99 34 -0.00 410.0 20080309 50000.0 50500.0 230.0 72.63 16.47 0 10.96 1629 2202 19025 10.14 134 610 13521 344.99 29.99 46 -0.00 438.2 20080309 50000.0 50500.0 246.3 72.82 16.27 0 9.48 1325 2699 27 9.13 293 1534 42 344.99 29.99 57 -0.00 467.9 20080309 50000.0 50500.0 263.7 73.02 16.05 0 10.64 108 394 7247 9.48 42 29 1206 344.99 29.99 74 -0.00 499.4 20080309 50000.0 50500.0 282.3 73.23 15.82 3 9.79 2433 3608 36 9.39 287 1611 52 344.99 29.99 86 -0.00 532.7 20080309 50000.0 50500.0 302.0 73.45 15.57 0 10.30 539 258 1768 9.56 77 52 800 344.99 29.99 99 -0.00 567.8 20080309 50000.0 50500.0 322.6 73.67 15.30 0 10.39 -476 243 1946 9.33 53 20 344 344.99 29.99 100 -0.00 604.3 20080309 50000.0 50500.0 344.0 73.90 15.02 0 10.58 -68 670 5602 9.86 119 134 2614 344.99 29.99 100 -0.00 642.0 20080309 50000.0 50500.0 366.2 74.13 14.74 2 10.29 -34 960 5033 10.36 883 1502 16206 344.99 29.99 100 -0.00 680.8 20080309 50500.0 51000.0 76.6 70.69 18.33 0 8.96 20 214 214 8.29 49 0 0 344.99 29.99 0 5.18 150.6 20080309 50500.0 51000.0 79.5 70.73 18.30 0 8.61 100 213 213 8.65 356 0 0 344.99 29.99 0 4.98 156.3 20080309 50500.0 51000.0 82.5 70.77 18.26 2 9.00 -0 213 213 9.25 74 617 617 344.99 29.99 0 4.78 162.1 20080309 50500.0 51000.0 85.3 70.81 18.23 2 9.00 -0 212 212 9.21 96 528 528 344.99 29.99 1 4.59 167.4 20080309 50500.0 51000.0 88.5 70.85 18.19 2 9.03 -0 208 208 9.12 106 386 386 344.99 29.99 0 4.39 173.5 20080309 50500.0 51000.0 91.5 70.89 18.16 2 9.13 -0 202 202 9.65 97 1269 1269 344.99 29.99 0 4.18 179.4 20080309 50500.0 51000.0 94.5 70.93 18.12 2 9.07 -0 194 194 9.53 146 1035 1035 344.99 29.99 0 3.98 185.1 20080309 50500.0 51000.0 97.5 70.97 18.09 2 9.21 -0 188 188 9.29 113 422 422 344.99 29.99 0 3.77 190.9 20080309 50500.0 51000.0 100.4 71.01 18.05 2 9.19 -0 188 188 9.25 137 393 393 344.99 29.99 0 3.55 196.3 20080309 50500.0 51000.0 103.5 71.05 18.02 0 9.64 113 582 582 8.88 112 135 135 344.99 29.99 0 1.01 202.3 20080309 50500.0 51000.0 106.5 71.09 17.98 3 8.92 -1326 115 115 9.04 262 251 251 344.99 29.99 0 -0.00 208.1 20080309 50500.0 51000.0 110.0 71.14 17.94 0 9.29 900 44 142 8.96 92 34 206 344.99 29.99 0 2.78 214.8 20080309 50500.0 51000.0 114.5 71.20 17.88 2 9.36 450 160 336 9.38 159 263 1283 344.99 29.99 0 2.46 223.2 20080309 50500.0 51000.0 119.9 71.27 17.82 0 9.98 40 563 1837 9.57 126 339 2537 344.99 29.99 0 2.10 233.5 20080309 50500.0 51000.0 126.5 71.36 17.74 0 9.96 398 634 615 9.20 46 157 393 344.99 29.99 0 1.77 246.2 20080309 50500.0 51000.0 133.9 71.45 17.65 0 10.34 315 712 697 9.11 18 66 158 344.99 29.99 0 1.50 260.1 20080309 50500.0 51000.0 142.3 71.56 17.55 0 10.41 369 1125 606 9.16 18 101 153 344.99 29.99 0 1.24 275.9 20080309 50500.0 51000.0 151.8 71.68 17.43 0 10.64 275 1262 1196 9.24 17 80 183 344.99 29.99 1 0.99 293.8 20080309 50500.0 51000.0 162.5 71.82 17.31 0 10.97 164 999 1302 9.26 7 28 85 344.99 29.99 4 0.76 313.7 20080309 50500.0 51000.0 174.2 71.96 17.16 0 10.82 186 1224 1516 9.33 14 63 178 344.99 29.99 11 0.54 335.6 20080309 50500.0 51000.0 186.8 72.12 17.01 0 10.68 198 1172 1701 9.40 24 100 329 344.99 29.99 14 0.32 358.9 20080309 50500.0 51000.0 200.2 72.28 16.84 0 10.55 161 1250 1773 9.49 41 184 595 344.99 29.99 17 0.11 383.7 20080309 50500.0 51000.0 214.7 72.45 16.66 0 10.54 195 1265 2631 9.64 71 286 1301 344.99 29.99 34 -0.00 410.3 20080309 50500.0 51000.0 230.0 72.63 16.47 0 10.20 276 544 1406 9.63 110 257 1439 344.99 29.99 46 -0.00 438.2 20080309 50500.0 51000.0 246.3 72.82 16.27 0 10.58 2010 1778 4515 9.94 191 734 4199 344.99 29.99 57 -0.00 468.0 20080309 50500.0 51000.0 263.7 73.02 16.05 0 10.43 1171 426 2670 9.72 80 146 2171 344.99 29.99 74 -0.00 499.4 20080309 50500.0 51000.0 282.2 73.23 15.82 0 10.24 763 325 2112 9.79 131 187 2869 344.99 29.99 86 -0.00 532.6 20080309 50500.0 51000.0 301.8 73.45 15.57 2 10.10 381 680 2973 10.17 703 1121 10278 344.99 29.99 99 -0.00 567.6 20080309 50500.0 51000.0 322.5 73.67 15.30 2 10.04 -0 1104 2447 10.29 1074 2647 13448 344.99 29.99 100 -0.00 604.2 20080309 50500.0 51000.0 344.0 73.90 15.02 2 9.77 -0 1175 2563 10.55 4930 7305 27379 344.99 29.99 100 -0.00 642.0 20080309 50500.0 51000.0 366.2 74.13 14.73 3 6.00 0 1249 2680 8.00 -9999 9968 -9999 344.99 29.99 100 -0.00 680.9 20080309 51000.0 51500.0 76.6 70.69 18.33 0 8.18 -165 214 214 7.67 259 0 0 344.99 29.99 0 5.18 150.5 20080309 51000.0 51500.0 79.5 70.73 18.30 0 9.05 -29 213 213 8.24 43 0 0 344.99 29.99 0 4.98 156.3 20080309 51000.0 51500.0 82.5 70.77 18.26 0 9.45 45 327 327 8.94 21 164 164 344.99 29.99 0 4.78 162.1 20080309 51000.0 51500.0 85.3 70.81 18.23 0 10.07 17 194 194 8.46 3 10 10 344.99 29.99 1 4.59 167.5 20080309 51000.0 51500.0 88.4 70.85 18.19 0 10.06 12 159 159 8.44 3 7 7 344.99 29.99 0 4.39 173.4 20080309 51000.0 51500.0 91.5 70.89 18.16 0 9.82 -12 199 199 9.19 10 155 155 344.99 29.99 0 4.31 179.4 20080309 51000.0 51500.0 94.5 70.93 18.12 0 9.98 -5 381 381 9.49 10 363 363 344.99 29.99 0 4.51 185.1 20080309 51000.0 51500.0 97.5 70.97 18.09 0 10.00 19 200 200 8.80 13 28 28 344.99 29.99 0 3.55 190.8 20080309 51000.0 51500.0 100.3 71.01 18.05 3 10.08 -39 232 232 8.72 13 13 13 344.99 29.99 0 -0.00 196.2 20080309 51000.0 51500.0 103.4 71.05 18.02 3 10.24 -50 232 232 8.72 8 9 9 344.99 29.99 0 -0.00 202.2 20080309 51000.0 51500.0 106.6 71.09 17.98 0 10.34 -92 344 344 8.94 11 21 21 344.99 29.99 0 2.91 208.2 20080309 51000.0 51500.0 110.0 71.14 17.94 0 10.26 -108 324 322 9.02 11 30 72 344.99 29.99 0 2.78 214.6 20080309 51000.0 51500.0 114.4 71.20 17.88 0 10.44 -158 342 294 9.00 8 20 41 344.99 29.99 0 2.46 223.1 20080309 51000.0 51500.0 119.9 71.27 17.82 0 10.64 -211 470 391 9.03 6 18 36 344.99 29.99 0 2.10 233.6 20080309 51000.0 51500.0 126.6 71.36 17.74 0 10.69 -240 638 504 9.07 7 24 47 344.99 29.99 0 1.77 246.2 20080309 51000.0 51500.0 134.0 71.45 17.65 0 10.81 -187 687 580 9.10 6 21 42 344.99 29.99 0 1.50 260.2 20080309 51000.0 51500.0 142.3 71.56 17.55 0 10.86 -122 814 720 9.12 6 23 50 344.99 29.99 0 1.24 275.9 20080309 51000.0 51500.0 152.0 71.68 17.43 0 10.74 -74 1036 855 9.20 11 47 96 344.99 29.99 1 0.99 294.1 20080309 51000.0 51500.0 162.6 71.82 17.30 0 10.70 -157 1126 984 9.26 14 64 137 344.99 29.99 4 0.76 313.9 20080309 51000.0 51500.0 174.1 71.96 17.16 0 10.98 -79 1101 1395 9.32 9 36 105 344.99 29.99 11 0.54 335.3 20080309 51000.0 51500.0 186.7 72.12 17.01 0 11.07 -109 1297 1788 9.39 9 41 127 344.99 29.99 14 0.32 358.8 20080309 51000.0 51500.0 200.2 72.28 16.84 0 11.01 -76 1673 2138 9.47 15 77 221 344.99 29.99 17 0.11 383.8 20080309 51000.0 51500.0 214.7 72.45 16.66 0 10.86 -99 2074 1781 9.53 28 167 337 344.99 29.99 34 -0.00 410.3 20080309 51000.0 51500.0 230.1 72.64 16.47 0 10.63 74 1422 1330 9.54 41 204 441 344.99 29.99 46 -0.00 438.5 20080309 51000.0 51500.0 246.4 72.83 16.27 0 10.59 27 2155 1247 9.66 62 424 654 344.99 29.99 57 -0.00 468.0 20080309 51000.0 51500.0 263.7 73.02 16.05 0 10.73 -282 1368 2064 9.67 56 186 631 344.99 29.99 74 -0.00 499.4 20080309 51000.0 51500.0 282.3 73.23 15.82 0 10.61 -176 2180 1389 9.75 91 466 787 344.99 29.99 86 -0.00 532.8 20080309 51000.0 51500.0 301.9 73.45 15.57 0 10.59 16 1738 1707 9.80 112 417 1009 344.99 29.99 99 -0.00 567.7 20080309 51000.0 51500.0 322.6 73.67 15.30 0 10.50 -75 1795 1520 9.87 156 627 1364 344.99 29.99 100 -0.00 604.4 20080309 51000.0 51500.0 343.9 73.90 15.03 0 10.49 -283 1283 1725 9.89 160 494 1571 344.99 29.99 100 -0.00 641.9 20080309 51000.0 51500.0 366.3 74.13 14.73 0 10.19 945 140 756 9.71 75 86 1039 344.99 29.99 100 -0.00 681.1 20080309 51500.0 52000.0 76.6 70.69 18.33 0 9.45 31 214 214 8.40 13 0 0 344.99 29.99 0 5.18 150.5 20080309 51500.0 52000.0 79.6 70.73 18.30 0 9.76 25 213 213 8.19 6 0 0 344.99 29.99 0 4.98 156.4 20080309 51500.0 52000.0 82.5 70.77 18.26 0 10.10 17 185 185 8.66 3 18 18 344.99 29.99 0 4.78 161.9 20080309 51500.0 52000.0 85.3 70.81 18.23 0 10.39 20 153 153 8.65 2 7 7 344.99 29.99 1 4.59 167.4 20080309 51500.0 52000.0 88.4 70.85 18.19 0 10.44 10 154 154 8.68 2 5 5 344.99 29.99 0 4.39 173.4 20080309 51500.0 52000.0 91.3 70.89 18.16 0 10.51 -9 328 328 9.47 6 146 146 344.99 29.99 0 4.52 178.9 20080309 51500.0 52000.0 94.5 70.93 18.12 0 10.58 10 161 161 8.91 4 13 13 344.99 29.99 0 4.00 185.2 20080309 51500.0 52000.0 97.5 70.97 18.09 0 10.65 37 167 167 8.99 4 11 11 344.99 29.99 0 3.81 190.9 20080309 51500.0 52000.0 100.3 71.01 18.05 0 10.77 24 172 172 8.92 4 7 7 344.99 29.99 0 3.56 196.3 20080309 51500.0 52000.0 103.4 71.05 18.02 0 10.85 3 186 186 8.97 3 5 5 344.99 29.99 0 3.38 202.1 20080309 51500.0 52000.0 106.6 71.09 17.98 0 10.92 -10 229 229 9.09 4 7 7 344.99 29.99 0 3.42 208.2 20080309 51500.0 52000.0 110.0 71.14 17.94 0 10.97 -30 299 251 9.22 3 8 17 344.99 29.99 0 2.78 214.8 20080309 51500.0 52000.0 114.5 71.20 17.88 0 11.04 -36 386 274 9.23 4 10 17 344.99 29.99 0 2.46 223.3 20080309 51500.0 52000.0 119.9 71.27 17.82 0 11.10 -24 493 347 9.22 4 11 19 344.99 29.99 0 2.10 233.6 20080309 51500.0 52000.0 126.7 71.36 17.74 0 11.19 -18 613 495 9.30 3 12 23 344.99 29.99 0 1.77 246.4 20080309 51500.0 52000.0 133.9 71.45 17.65 0 11.28 -33 666 674 9.43 3 12 29 344.99 29.99 0 1.50 260.1 20080309 51500.0 52000.0 142.6 71.56 17.55 0 11.23 -38 764 848 9.41 4 15 40 344.99 29.99 0 1.24 276.4 20080309 51500.0 52000.0 152.1 71.68 17.43 0 11.16 -3 985 1090 9.40 6 23 60 344.99 29.99 1 0.99 294.3 20080309 51500.0 52000.0 162.6 71.82 17.30 0 11.13 42 1059 1390 9.40 7 28 85 344.99 29.99 4 0.76 314.0 20080309 51500.0 52000.0 174.3 71.96 17.16 0 11.20 14 1226 1712 9.43 7 29 94 344.99 29.99 11 0.54 335.8 20080309 51500.0 52000.0 186.8 72.12 17.01 0 11.07 0 1465 1648 9.42 11 52 132 344.99 29.99 14 0.32 359.0 20080309 51500.0 52000.0 200.2 72.28 16.84 0 11.04 7 1632 1877 9.47 14 71 184 344.99 29.99 17 0.11 383.7 20080309 51500.0 52000.0 214.6 72.45 16.66 0 11.06 -16 1497 2080 9.51 16 68 208 344.99 29.99 34 -0.00 410.2 20080309 51500.0 52000.0 230.1 72.64 16.47 0 11.06 -42 1427 2362 9.58 19 74 267 344.99 29.99 46 -0.00 438.4 20080309 51500.0 52000.0 246.4 72.83 16.27 0 10.97 -92 1448 2157 9.60 26 98 320 344.99 29.99 57 -0.00 468.2 20080309 51500.0 52000.0 263.8 73.02 16.05 0 10.79 -6 1958 2004 9.70 59 247 593 344.99 29.99 74 -0.00 499.6 20080309 51500.0 52000.0 282.3 73.23 15.82 0 10.83 31 1441 2377 9.71 53 159 601 344.99 29.99 86 -0.00 532.7 20080309 51500.0 52000.0 301.9 73.45 15.57 0 10.73 -124 2438 2152 9.83 114 512 1110 344.99 29.99 99 -0.00 567.8 20080309 51500.0 52000.0 322.5 73.67 15.30 0 10.37 220 4623 1023 10.22 336 3559 3261 344.99 29.99 100 -0.00 604.2 20080309 51500.0 52000.0 344.0 73.90 15.02 0 10.19 66 3044 448 10.20 244 2566 2124 344.99 29.99 100 -0.00 642.1 20080309 51500.0 52000.0 366.3 74.13 14.73 2 9.94 -0 1249 2707 10.51 2656 5033 22215 344.99 29.99 100 -0.00 681.0 20080309 52000.0 52500.0 76.6 70.69 18.33 0 9.18 28 214 214 8.43 25 0 0 344.99 29.99 0 5.18 150.6 20080309 52000.0 52500.0 79.5 70.73 18.30 0 9.63 28 213 213 8.10 6 0 0 344.99 29.99 0 4.98 156.3 20080309 52000.0 52500.0 82.5 70.77 18.26 0 10.05 26 158 158 8.56 2 14 14 344.99 29.99 0 4.78 162.0 20080309 52000.0 52500.0 85.3 70.81 18.23 0 10.36 17 161 161 8.52 2 5 5 344.99 29.99 1 4.59 167.5 20080309 52000.0 52500.0 88.4 70.85 18.19 0 10.40 1 166 166 8.55 2 4 4 344.99 29.99 0 4.39 173.4 20080309 52000.0 52500.0 91.5 70.89 18.16 0 10.46 -1 197 197 9.00 3 37 37 344.99 29.99 0 4.32 179.3 20080309 52000.0 52500.0 94.5 70.93 18.12 0 10.59 2 211 211 8.96 3 20 20 344.99 29.99 0 4.17 185.1 20080309 52000.0 52500.0 97.5 70.97 18.09 0 10.68 31 170 170 8.91 3 8 8 344.99 29.99 0 3.80 190.8 20080309 52000.0 52500.0 100.3 71.01 18.05 0 10.80 16 213 213 8.98 3 7 7 344.99 29.99 0 3.68 196.2 20080309 52000.0 52500.0 103.4 71.05 18.02 0 10.86 1 185 185 8.93 3 4 4 344.99 29.99 0 3.28 202.2 20080309 52000.0 52500.0 106.5 71.09 17.98 0 10.85 10 217 217 9.02 4 6 6 344.99 29.99 0 3.16 208.1 20080309 52000.0 52500.0 110.0 71.14 17.94 0 10.92 18 251 263 9.18 3 7 18 344.99 29.99 0 2.78 214.7 20080309 52000.0 52500.0 114.4 71.20 17.88 0 10.94 41 361 281 9.21 4 10 20 344.99 29.99 0 2.46 223.2 20080309 52000.0 52500.0 119.9 71.27 17.82 0 11.13 6 422 395 9.30 3 9 20 344.99 29.99 0 2.10 233.5 20080309 52000.0 52500.0 126.8 71.36 17.74 0 11.38 -31 544 604 9.46 2 8 21 344.99 29.99 0 1.77 246.6 20080309 52000.0 52500.0 134.0 71.45 17.65 0 11.32 -40 649 734 9.44 3 11 29 344.99 29.99 0 1.50 260.3 20080309 52000.0 52500.0 142.5 71.56 17.55 0 11.25 -34 795 860 9.40 4 15 40 344.99 29.99 0 1.24 276.2 20080309 52000.0 52500.0 152.1 71.69 17.43 0 11.29 -2 880 1096 9.40 4 15 44 344.99 29.99 1 0.99 294.4 20080309 52000.0 52500.0 162.7 71.82 17.30 0 11.21 6 1053 1300 9.41 6 23 67 344.99 29.99 4 0.76 314.2 20080309 52000.0 52500.0 174.4 71.96 17.16 0 11.19 25 1144 1495 9.43 7 29 85 344.99 29.99 11 0.54 335.9 20080309 52000.0 52500.0 186.9 72.12 17.01 0 11.06 34 1392 1597 9.43 11 52 135 344.99 29.99 14 0.32 359.2 20080309 52000.0 52500.0 200.3 72.28 16.84 0 10.98 66 1517 1783 9.47 16 77 203 344.99 29.99 17 0.11 383.9 20080309 52000.0 52500.0 214.6 72.45 16.67 0 11.04 63 1552 2072 9.52 17 76 222 344.99 29.99 34 -0.00 410.1 20080309 52000.0 52500.0 230.1 72.64 16.47 0 10.96 31 1573 1812 9.56 23 104 267 344.99 29.99 46 -0.00 438.4 20080309 52000.0 52500.0 246.4 72.83 16.27 0 10.99 -77 1712 1927 9.61 27 112 283 344.99 29.99 57 -0.00 468.1 20080309 52000.0 52500.0 263.8 73.02 16.05 0 10.95 22 1235 1902 9.62 27 86 294 344.99 29.99 74 -0.00 499.6 20080309 52000.0 52500.0 282.4 73.23 15.81 0 10.84 3 1815 1910 9.71 55 205 507 344.99 29.99 86 -0.00 533.0 20080309 52000.0 52500.0 302.0 73.45 15.57 0 10.86 -44 1480 2078 9.73 52 158 522 344.99 29.99 99 -0.00 567.9 20080309 52000.0 52500.0 322.6 73.67 15.30 0 10.65 91 1756 1583 9.81 102 381 858 344.99 29.99 100 -0.00 604.4 20080309 52000.0 52500.0 344.0 73.90 15.02 0 10.63 78 772 2227 9.80 76 175 1192 344.99 29.99 100 -0.00 642.1 20080309 52000.0 52500.0 366.2 74.13 14.73 3 9.81 323 2177 22 9.39 233 1023 32 344.99 29.99 100 -0.00 680.9 20080309 52500.0 53000.0 76.6 70.69 18.33 0 9.20 26 214 214 8.35 22 0 0 344.99 29.99 0 5.18 150.5 20080309 52500.0 53000.0 79.6 70.73 18.30 0 9.48 5 213 213 8.11 10 0 0 344.99 29.99 0 4.98 156.3 20080309 52500.0 53000.0 82.5 70.77 18.26 0 9.87 24 143 143 8.56 3 20 20 344.99 29.99 0 4.78 162.1 20080309 52500.0 53000.0 85.3 70.81 18.23 0 10.24 17 151 151 8.48 2 6 6 344.99 29.99 1 4.59 167.5 20080309 52500.0 53000.0 88.4 70.85 18.19 0 10.32 -1 158 158 8.49 2 5 5 344.99 29.99 0 4.39 173.4 20080309 52500.0 53000.0 91.5 70.89 18.16 0 10.32 1 116 116 8.76 3 15 15 344.99 29.99 0 4.02 179.3 20080309 52500.0 53000.0 94.5 70.93 18.12 0 10.43 21 172 172 8.78 4 14 14 344.99 29.99 0 3.99 185.1 20080309 52500.0 53000.0 97.5 70.97 18.09 0 10.55 30 176 176 8.81 4 10 10 344.99 29.99 0 3.81 190.9 20080309 52500.0 53000.0 100.3 71.01 18.05 0 10.64 4 172 172 8.82 3 6 6 344.99 29.99 0 3.46 196.2 20080309 52500.0 53000.0 103.4 71.05 18.02 0 10.74 -24 195 195 8.89 3 5 5 344.99 29.99 0 3.26 202.1 20080309 52500.0 53000.0 106.6 71.09 17.98 0 10.79 -40 249 249 9.04 4 7 7 344.99 29.99 0 3.28 208.1 20080309 52500.0 53000.0 110.0 71.14 17.94 0 10.78 -44 313 272 9.10 4 10 22 344.99 29.99 0 2.78 214.8 20080309 52500.0 53000.0 114.4 71.20 17.88 0 10.72 -59 498 297 9.10 6 20 31 344.99 29.99 0 2.46 223.2 20080309 52500.0 53000.0 119.9 71.27 17.82 0 10.85 -127 708 340 9.19 5 26 34 344.99 29.99 0 2.10 233.6 20080309 52500.0 53000.0 126.7 71.36 17.74 0 10.89 -212 832 445 9.21 6 29 40 344.99 29.99 0 1.77 246.5 20080309 52500.0 53000.0 133.9 71.45 17.65 0 10.96 -249 865 602 9.24 6 26 45 344.99 29.99 0 1.50 260.0 20080309 52500.0 53000.0 142.4 71.56 17.55 0 11.11 -214 911 863 9.32 5 21 47 344.99 29.99 0 1.24 276.1 20080309 52500.0 53000.0 152.1 71.68 17.43 0 11.06 -175 964 982 9.32 6 25 61 344.99 29.99 1 0.99 294.3 20080309 52500.0 53000.0 162.6 71.82 17.30 0 11.00 -165 1054 1089 9.31 8 33 79 344.99 29.99 4 0.76 314.0 20080309 52500.0 53000.0 174.2 71.96 17.16 0 10.97 -169 1124 1231 9.33 10 41 103 344.99 29.99 11 0.54 335.6 20080309 52500.0 53000.0 186.8 72.12 17.01 0 10.98 -157 1457 1496 9.40 12 61 145 344.99 29.99 14 0.32 359.0 20080309 52500.0 53000.0 200.2 72.28 16.84 0 10.94 -157 1739 1777 9.46 17 96 225 344.99 29.99 17 0.11 383.8 20080309 52500.0 53000.0 214.6 72.45 16.67 0 10.84 -103 1728 1829 9.52 27 142 341 344.99 29.99 34 -0.00 410.2 20080309 52500.0 53000.0 230.1 72.64 16.47 0 10.85 -175 1830 1736 9.58 32 164 360 344.99 29.99 46 -0.00 438.4 20080309 52500.0 53000.0 246.3 72.82 16.27 0 10.82 -181 2234 1639 9.65 43 255 459 344.99 29.99 57 -0.00 468.0 20080309 52500.0 53000.0 263.8 73.02 16.05 0 10.77 -344 2455 1598 9.71 64 362 600 344.99 29.99 74 -0.00 499.5 20080309 52500.0 53000.0 282.3 73.23 15.82 0 10.78 -178 1338 1755 9.67 49 154 463 344.99 29.99 86 -0.00 532.8 20080309 52500.0 53000.0 302.0 73.45 15.57 0 10.70 -240 964 1816 9.69 55 139 604 344.99 29.99 99 -0.00 567.9 20080309 52500.0 53000.0 322.6 73.67 15.30 0 10.66 23 1409 1507 9.76 79 258 660 344.99 29.99 100 -0.00 604.3 20080309 52500.0 53000.0 344.0 73.90 15.02 0 10.61 -100 1074 1785 9.81 92 252 971 344.99 29.99 100 -0.00 642.1 20080309 52500.0 53000.0 366.2 74.13 14.74 0 10.55 -105 2124 1222 9.93 151 738 1186 344.99 29.99 100 -0.00 680.8 20080309 53000.0 53500.0 76.5 70.69 18.33 0 8.96 189 214 214 8.53 56 0 0 344.99 29.99 0 5.18 150.5 20080309 53000.0 53500.0 79.6 70.73 18.30 0 9.34 44 213 213 8.14 16 0 0 344.99 29.99 0 4.98 156.3 20080309 53000.0 53500.0 82.5 70.77 18.26 0 9.84 34 203 203 8.61 4 27 27 344.99 29.99 0 4.78 162.0 20080309 53000.0 53500.0 85.4 70.81 18.23 0 10.20 20 164 164 8.48 2 7 7 344.99 29.99 1 4.59 167.5 20080309 53000.0 53500.0 88.4 70.85 18.19 0 10.18 -9 149 149 8.45 3 6 6 344.99 29.99 0 4.39 173.4 20080309 53000.0 53500.0 91.5 70.89 18.16 0 10.14 5 190 190 8.92 6 51 51 344.99 29.99 0 4.23 179.4 20080309 53000.0 53500.0 94.1 70.93 18.13 0 10.13 21 126 126 8.76 8 16 16 344.99 29.99 0 3.68 184.4 20080309 53000.0 53500.0 97.7 70.97 18.08 0 10.33 20 174 174 8.80 7 13 13 344.99 29.99 0 3.76 191.2 20080309 53000.0 53500.0 100.5 71.01 18.05 0 10.45 -20 187 187 8.92 8 11 11 344.99 29.99 0 3.09 196.6 20080309 53000.0 53500.0 103.5 71.05 18.02 0 10.55 -57 251 251 8.78 5 9 9 344.99 29.99 0 3.37 202.3 20080309 53000.0 53500.0 106.5 71.09 17.98 3 10.60 -80 246 246 8.79 5 5 5 344.99 29.99 0 -0.00 208.1 20080309 53000.0 53500.0 110.0 71.14 17.94 0 10.58 -119 347 288 9.02 5 15 30 344.99 29.99 0 2.78 214.8 20080309 53000.0 53500.0 114.5 71.20 17.88 0 10.56 -206 414 298 9.02 6 19 35 344.99 29.99 0 2.46 223.3 20080309 53000.0 53500.0 120.0 71.27 17.82 0 10.52 -274 628 328 9.04 8 35 51 344.99 29.99 0 2.10 233.7 20080309 53000.0 53500.0 126.6 71.36 17.74 0 10.60 -252 909 494 9.09 9 45 68 344.99 29.99 0 1.77 246.3 20080309 53000.0 53500.0 133.9 71.45 17.65 0 10.62 -202 1017 582 9.14 10 54 85 344.99 29.99 0 1.50 260.2 20080309 53000.0 53500.0 142.3 71.56 17.55 0 10.70 -115 1002 746 9.15 10 45 84 344.99 29.99 0 1.24 276.0 20080309 53000.0 53500.0 151.9 71.68 17.43 0 10.66 -197 1143 873 9.20 13 64 122 344.99 29.99 1 0.99 294.0 20080309 53000.0 53500.0 162.5 71.82 17.30 0 10.76 -164 1233 915 9.23 12 61 112 344.99 29.99 4 0.76 313.8 20080309 53000.0 53500.0 174.1 71.96 17.16 0 10.88 -157 1206 1125 9.29 11 50 110 344.99 29.99 11 0.54 335.4 20080309 53000.0 53500.0 186.8 72.12 17.01 0 10.88 -249 1368 1350 9.35 14 66 153 344.99 29.99 14 0.32 359.0 20080309 53000.0 53500.0 200.2 72.28 16.84 0 10.84 -308 1644 1515 9.42 19 106 229 344.99 29.99 17 0.11 383.7 20080309 53000.0 53500.0 214.6 72.45 16.67 0 10.74 -327 1893 1350 9.51 29 191 335 344.99 29.99 34 -0.00 410.1 20080309 53000.0 53500.0 230.1 72.64 16.47 0 10.85 -300 1689 1734 9.55 30 144 336 344.99 29.99 46 -0.00 438.4 20080309 53000.0 53500.0 246.4 72.83 16.27 0 10.87 -230 1696 1975 9.61 35 152 398 344.99 29.99 57 -0.00 468.1 20080309 53000.0 53500.0 263.8 73.02 16.05 0 10.80 -199 1510 1811 9.64 44 164 448 344.99 29.99 74 -0.00 499.6 20080309 53000.0 53500.0 282.3 73.23 15.82 0 10.79 -152 1049 2118 9.67 43 118 542 344.99 29.99 86 -0.00 532.7 20080309 53000.0 53500.0 302.0 73.45 15.57 0 10.73 -199 1234 2122 9.73 66 183 730 344.99 29.99 99 -0.00 567.8 20080309 53000.0 53500.0 322.5 73.67 15.30 0 10.68 73 1213 1862 9.77 78 221 792 344.99 29.99 100 -0.00 604.2 20080309 53000.0 53500.0 344.0 73.90 15.02 0 10.60 -486 1901 1447 9.87 127 524 1034 344.99 29.99 100 -0.00 642.1 20080309 53000.0 53500.0 366.2 74.13 14.74 3 10.11 -559 3534 35 9.40 170 746 19 344.99 29.99 100 -0.00 680.8 20080309 53500.0 54000.0 76.6 70.69 18.33 0 8.96 -140 214 214 8.40 53 0 0 344.99 29.99 0 5.18 150.6 20080309 53500.0 54000.0 79.6 70.73 18.30 0 9.14 -3 213 213 8.21 36 0 0 344.99 29.99 0 4.98 156.3 20080309 53500.0 54000.0 82.6 70.77 18.26 0 9.76 36 180 180 8.58 5 28 28 344.99 29.99 0 4.78 162.1 20080309 53500.0 54000.0 85.3 70.81 18.23 0 10.18 24 172 172 8.46 2 7 7 344.99 29.99 0 4.59 167.5 20080309 53500.0 54000.0 88.4 70.85 18.19 0 10.14 5 144 144 8.42 3 6 6 344.99 29.99 1 4.39 173.4 20080309 53500.0 54000.0 91.5 70.89 18.16 0 10.23 2 666 666 9.06 4 147 147 344.99 29.99 0 4.91 179.3 20080309 53500.0 54000.0 94.5 70.93 18.12 0 10.17 37 218 218 8.88 6 40 40 344.99 29.99 0 4.16 185.0 20080309 53500.0 54000.0 97.5 70.97 18.09 0 10.34 47 174 174 8.68 5 10 10 344.99 29.99 1 3.59 190.9 20080309 53500.0 54000.0 100.3 71.01 18.05 0 10.47 -4 186 186 8.70 4 8 8 344.99 29.99 0 3.59 196.2 20080309 53500.0 54000.0 103.4 71.05 18.02 0 10.52 -25 179 179 8.64 4 5 5 344.99 29.99 0 3.03 202.2 20080309 53500.0 54000.0 106.5 71.09 17.98 0 10.49 -14 209 209 8.75 5 8 8 344.99 29.99 0 3.00 208.1 20080309 53500.0 54000.0 110.0 71.14 17.94 0 10.50 25 279 244 8.97 5 13 28 344.99 29.99 0 2.78 214.7 20080309 53500.0 54000.0 114.5 71.20 17.88 0 10.52 5 348 258 8.99 6 16 30 344.99 29.99 0 2.46 223.3 20080309 53500.0 54000.0 120.0 71.27 17.82 0 10.46 92 614 336 9.03 9 37 56 344.99 29.99 0 2.10 233.7 20080309 53500.0 54000.0 126.6 71.36 17.74 0 10.59 201 686 501 9.06 8 32 60 344.99 29.99 0 1.77 246.2 20080309 53500.0 54000.0 133.9 71.45 17.65 0 10.82 127 661 642 9.09 6 19 44 344.99 29.99 0 1.50 260.2 20080309 53500.0 54000.0 142.4 71.56 17.55 0 10.82 78 804 725 9.12 6 25 54 344.99 29.99 1 1.24 276.0 20080309 53500.0 54000.0 151.9 71.68 17.43 0 10.76 71 931 805 9.17 9 38 80 344.99 29.99 1 0.99 294.0 20080309 53500.0 54000.0 162.5 71.82 17.30 0 10.80 59 1030 1074 9.24 11 44 108 344.99 29.99 4 0.76 313.8 20080309 53500.0 54000.0 174.2 71.96 17.16 0 10.87 -22 1145 1175 9.29 11 48 115 344.99 29.99 11 0.54 335.5 20080309 53500.0 54000.0 186.7 72.12 17.01 0 10.77 -109 1459 1358 9.37 19 99 217 344.99 29.99 14 0.32 358.8 20080309 53500.0 54000.0 200.2 72.28 16.84 0 10.71 -113 1303 1642 9.45 25 118 337 344.99 29.99 18 0.11 383.7 20080309 53500.0 54000.0 214.4 72.45 16.67 0 10.77 11 1057 1688 9.48 24 89 311 344.99 29.99 34 -0.00 409.9 20080309 53500.0 54000.0 230.0 72.63 16.47 0 10.84 74 1181 1814 9.53 26 97 323 344.99 29.99 47 -0.00 438.3 20080309 53500.0 54000.0 246.3 72.82 16.27 0 10.86 -30 1389 1923 9.60 32 122 373 344.99 29.99 58 -0.00 468.0 20080309 53500.0 54000.0 263.8 73.02 16.05 0 10.79 146 1425 1722 9.63 43 158 433 344.99 29.99 74 -0.00 499.6 20080309 53500.0 54000.0 282.4 73.23 15.82 0 10.67 128 1540 1666 9.71 71 256 654 344.99 29.99 86 -0.00 532.9 20080309 53500.0 54000.0 301.9 73.45 15.57 0 10.66 524 2160 1544 9.80 101 463 860 344.99 29.99 99 -0.00 567.7 20080309 53500.0 54000.0 322.7 73.67 15.30 0 10.72 481 1794 2212 9.84 106 361 1067 344.99 29.99 100 -0.00 604.5 20080309 53500.0 54000.0 344.0 73.90 15.02 0 10.60 299 2774 1490 9.94 164 978 1469 344.99 29.99 100 -0.00 642.0 20080309 53500.0 54000.0 366.2 74.13 14.74 0 10.43 319 1950 1069 9.96 183 915 1459 344.99 29.99 100 -0.00 680.9 20080309 54000.0 54500.0 76.6 70.69 18.33 0 8.42 165 214 214 7.42 79 0 0 344.99 29.99 0 5.18 150.6 20080309 54000.0 54500.0 79.6 70.73 18.30 0 8.57 286 213 213 7.57 84 0 0 344.99 29.99 0 4.98 156.3 20080309 54000.0 54500.0 82.6 70.77 18.26 0 9.62 31 285 285 8.75 10 70 70 344.99 29.99 0 4.78 162.1 20080309 54000.0 54500.0 85.3 70.81 18.23 0 10.03 15 161 161 8.45 3 10 10 344.99 29.99 1 4.59 167.4 20080309 54000.0 54500.0 88.4 70.85 18.19 0 10.00 -8 127 127 8.41 3 7 7 344.99 29.99 0 4.39 173.4 20080309 54000.0 54500.0 91.5 70.89 18.16 0 9.90 10 112 112 8.77 8 32 32 344.99 29.99 0 3.96 179.3 20080309 54000.0 54500.0 94.7 70.93 18.12 0 9.88 25 115 115 8.74 9 30 30 344.99 29.99 0 3.92 185.5 20080309 54000.0 54500.0 97.6 70.97 18.09 0 10.11 30 297 297 8.95 12 59 59 344.99 29.99 0 4.06 190.9 20080309 54000.0 54500.0 100.3 71.01 18.05 0 10.25 -10 361 361 8.84 12 28 28 344.99 29.99 0 3.43 196.3 20080309 54000.0 54500.0 103.4 71.05 18.02 0 10.29 -7 323 323 8.80 9 18 18 344.99 29.99 0 2.69 202.2 20080309 54000.0 54500.0 106.5 71.09 17.98 0 10.23 14 335 335 8.88 13 25 25 344.99 29.99 0 2.78 208.1 20080309 54000.0 54500.0 110.0 71.14 17.94 0 10.30 90 273 309 8.98 9 21 55 344.99 29.99 0 2.78 214.8 20080309 54000.0 54500.0 114.5 71.20 17.88 0 10.15 150 418 243 9.00 13 47 75 344.99 29.99 0 2.46 223.2 20080309 54000.0 54500.0 120.0 71.27 17.82 0 10.22 256 547 335 9.02 15 55 89 344.99 29.99 1 2.10 233.7 20080309 54000.0 54500.0 126.6 71.36 17.74 0 10.39 397 644 551 9.06 14 47 100 344.99 29.99 0 1.77 246.3 20080309 54000.0 54500.0 133.9 71.45 17.65 0 10.44 500 1288 675 9.19 20 112 166 344.99 29.99 0 1.50 260.1 20080309 54000.0 54500.0 142.3 71.56 17.55 0 10.38 627 1663 501 9.27 21 185 197 344.99 29.99 1 1.24 275.9 20080309 54000.0 54500.0 151.9 71.68 17.43 0 10.52 570 1544 836 9.26 20 134 202 344.99 29.99 1 0.99 293.9 20080309 54000.0 54500.0 162.4 71.82 17.31 0 10.56 709 1589 932 9.29 21 141 223 344.99 29.99 5 0.76 313.6 20080309 54000.0 54500.0 174.1 71.96 17.16 0 10.71 647 1721 1196 9.35 20 126 221 344.99 29.99 12 0.54 335.3 20080309 54000.0 54500.0 186.7 72.12 17.01 0 10.74 667 1964 1279 9.41 22 156 258 344.99 29.99 15 0.32 358.8 20080309 54000.0 54500.0 200.1 72.28 16.84 0 10.78 711 2379 1485 9.49 27 204 328 344.99 29.99 18 0.11 383.6 20080309 54000.0 54500.0 214.5 72.45 16.67 0 10.72 844 2502 1530 9.58 39 308 489 344.99 29.99 34 -0.00 410.0 20080309 54000.0 54500.0 230.1 72.64 16.47 0 10.65 1134 2548 1162 9.65 48 415 544 344.99 29.99 47 -0.00 438.4 20080309 54000.0 54500.0 246.4 72.83 16.27 0 10.72 1278 3136 1400 9.74 61 561 715 344.99 29.99 58 -0.00 468.0 20080309 54000.0 54500.0 263.8 73.02 16.05 0 10.72 1015 1687 1742 9.69 61 254 614 344.99 29.99 75 -0.00 499.5 20080309 54000.0 54500.0 282.3 73.23 15.82 0 10.74 1130 1947 1841 9.75 77 307 700 344.99 29.99 86 -0.00 532.7 20080309 54000.0 54500.0 301.9 73.45 15.57 0 10.72 1336 2122 1743 9.79 96 393 807 344.99 29.99 99 -0.00 567.8 20080309 54000.0 54500.0 322.5 73.67 15.30 0 10.70 1498 3217 1475 9.91 133 862 1122 344.99 29.99 100 -0.00 604.3 20080309 54000.0 54500.0 344.0 73.90 15.02 0 10.65 1473 3570 1453 9.99 178 1282 1548 344.99 29.99 100 -0.00 642.1 20080309 54000.0 54500.0 366.2 74.13 14.73 0 10.56 1222 3881 1114 10.07 220 1827 1809 344.99 29.99 100 -0.00 680.9 20080309 54500.0 55000.0 76.7 70.69 18.33 0 8.91 -82 214 214 7.40 25 0 0 344.99 29.99 0 5.18 150.8 20080309 54500.0 55000.0 79.6 70.73 18.30 0 9.04 1 213 213 8.18 49 0 0 344.99 29.99 0 4.98 156.3 20080309 54500.0 55000.0 82.5 70.77 18.26 0 9.56 19 261 261 8.76 11 76 76 344.99 29.99 0 4.78 162.1 20080309 54500.0 55000.0 85.3 70.81 18.23 0 10.04 21 181 181 8.43 3 10 10 344.99 29.99 1 4.59 167.5 20080309 54500.0 55000.0 88.4 70.85 18.19 0 9.99 -9 121 121 8.38 3 7 7 344.99 29.99 0 4.39 173.4 20080309 54500.0 55000.0 91.5 70.89 18.16 0 10.07 -9 680 680 9.46 7 463 463 344.99 29.99 0 4.87 179.4 20080309 54500.0 55000.0 94.5 70.93 18.12 0 10.01 23 199 199 8.79 8 38 38 344.99 29.99 0 4.04 185.2 20080309 54500.0 55000.0 97.5 70.97 18.09 0 10.13 37 238 238 8.74 10 25 25 344.99 29.99 1 3.75 190.8 20080309 54500.0 55000.0 100.3 71.01 18.05 3 10.19 -41 307 307 8.65 11 13 13 344.99 29.99 0 -0.00 196.3 20080309 54500.0 55000.0 103.4 71.05 18.02 3 10.20 -39 451 451 8.72 15 22 22 344.99 29.99 0 -0.00 202.2 20080309 54500.0 55000.0 106.6 71.09 17.98 3 10.21 -43 571 571 8.86 20 35 35 344.99 29.99 1 -0.00 208.2 20080309 54500.0 55000.0 110.1 71.14 17.94 0 10.32 -105 324 966 9.11 15 31 206 344.99 29.99 0 2.78 214.8 20080309 54500.0 55000.0 114.5 71.20 17.88 0 10.11 -106 363 966 9.21 33 72 431 344.99 29.99 0 2.46 223.3 20080309 54500.0 55000.0 120.0 71.27 17.82 3 9.17 274 1327 13 8.37 95 311 7 344.99 29.99 0 2.10 233.7 20080309 54500.0 55000.0 126.6 71.36 17.74 0 9.82 312 476 952 9.34 105 218 997 344.99 29.99 1 1.77 246.3 20080309 54500.0 55000.0 133.9 71.45 17.65 1 10.10 513 416 2430 9.57 93 203 2697 344.99 29.99 1 1.50 260.1 20080309 54500.0 55000.0 142.3 71.56 17.55 0 9.61 -52 46 338 8.11 23 1 21 344.99 29.99 1 1.24 275.9 20080309 54500.0 55000.0 151.9 71.68 17.43 3 9.38 1496 2548 25 8.83 133 947 35 344.99 29.99 2 0.99 294.0 20080309 54500.0 55000.0 162.5 71.82 17.30 0 9.93 1877 5845 151 10.23 113 2908 1688 344.99 29.99 4 0.76 313.8 20080309 54500.0 55000.0 174.0 71.96 17.16 0 9.92 1762 7650 77 9.29 142 1713 94 344.99 29.99 12 0.54 335.3 20080309 54500.0 55000.0 186.6 72.12 17.01 0 10.43 2065 10288 1605 10.25 198 4636 3908 344.99 29.99 16 0.32 358.6 20080309 54500.0 55000.0 200.1 72.28 16.84 0 10.72 1889 3421 4215 9.75 92 635 1862 344.99 29.99 19 0.11 383.5 20080309 54500.0 55000.0 214.6 72.45 16.67 0 10.44 1776 4953 1290 9.99 114 1939 2037 344.99 29.99 34 -0.00 410.1 20080309 54500.0 55000.0 230.0 72.63 16.47 0 10.30 1748 7197 170 10.31 121 3674 1703 344.99 29.99 47 -0.00 438.3 20080309 54500.0 55000.0 246.3 72.82 16.27 3 10.23 1860 4974 50 9.34 97 723 23 344.99 29.99 58 -0.00 467.8 20080309 54500.0 55000.0 263.8 73.02 16.05 0 10.70 2115 3293 1682 9.82 99 748 1043 344.99 29.99 75 -0.00 499.5 20080309 54500.0 55000.0 282.3 73.23 15.82 0 10.73 2126 2518 2034 9.81 109 521 1037 344.99 29.99 86 -0.00 532.7 20080309 54500.0 55000.0 302.0 73.45 15.57 0 10.65 2210 2251 3046 9.92 194 685 2175 344.99 29.99 99 -0.00 567.8 20080309 54500.0 55000.0 322.5 73.67 15.30 0 10.62 2568 3478 1301 9.97 170 1207 1392 344.99 29.99 100 -0.00 604.2 20080309 54500.0 55000.0 344.0 73.90 15.02 0 10.76 2553 5305 3246 10.18 341 2142 3353 344.99 29.99 100 -0.00 642.1 20080309 54500.0 55000.0 366.3 74.13 14.73 0 10.77 1411 5233 3321 10.18 319 2180 3468 344.99 29.99 100 -0.00 681.0 20080309 55000.0 55500.0 76.6 70.69 18.33 0 8.08 289 214 214 7.08 86 0 0 344.99 29.99 0 5.18 150.5 20080309 55000.0 55500.0 79.6 70.73 18.30 0 9.00 47 213 213 8.32 61 0 0 344.99 29.99 0 4.98 156.4 20080309 55000.0 55500.0 82.5 70.77 18.26 0 9.58 19 302 302 8.81 12 90 90 344.99 29.99 0 4.78 162.0 20080309 55000.0 55500.0 85.3 70.81 18.23 0 10.00 22 172 172 8.51 3 12 12 344.99 29.99 0 4.59 167.5 20080309 55000.0 55500.0 88.4 70.85 18.19 0 10.04 -4 140 140 8.42 3 7 7 344.99 29.99 0 4.39 173.4 20080309 55000.0 55500.0 91.5 70.89 18.16 0 9.92 3 132 132 8.79 7 36 36 344.99 29.99 0 4.00 179.2 20080309 55000.0 55500.0 94.2 70.93 18.13 0 9.94 29 134 134 8.85 9 32 32 344.99 29.99 0 3.85 184.5 20080309 55000.0 55500.0 98.0 70.98 18.08 0 10.17 1 283 283 9.00 12 38 38 344.99 29.99 0 3.35 191.9 20080309 55000.0 55500.0 100.4 71.01 18.05 3 10.22 -49 401 401 8.81 13 19 19 344.99 29.99 0 -0.00 196.3 20080309 55000.0 55500.0 103.4 71.05 18.02 3 10.22 -92 560 560 8.82 18 32 32 344.99 29.99 0 -0.00 202.2 20080309 55000.0 55500.0 106.6 71.09 17.98 0 10.21 -39 752 752 8.88 26 45 45 344.99 29.99 1 0.93 208.2 20080309 55000.0 55500.0 110.1 71.14 17.94 0 10.38 -138 402 1209 9.14 16 35 234 344.99 29.99 0 2.78 214.9 20080309 55000.0 55500.0 114.5 71.20 17.88 0 10.13 -317 312 1302 9.31 39 80 757 344.99 29.99 0 2.46 223.4 20080309 55000.0 55500.0 120.0 71.27 17.82 3 9.22 -5 1386 14 8.43 89 320 8 344.99 29.99 0 2.10 233.7 20080309 55000.0 55500.0 126.7 71.36 17.74 0 9.73 18 77 484 9.21 58 40 520 344.99 29.99 0 1.77 246.4 20080309 55000.0 55500.0 134.0 71.45 17.65 0 10.22 687 5045 2230 10.06 179 2670 4846 344.99 29.99 0 1.50 260.2 20080309 55000.0 55500.0 142.3 71.56 17.55 0 10.36 1214 3362 3415 9.81 139 1167 3385 344.99 29.99 1 1.24 276.0 20080309 55000.0 55500.0 151.9 71.68 17.43 0 10.26 1160 2435 2018 9.68 97 813 1929 344.99 29.99 1 0.99 294.0 20080309 55000.0 55500.0 162.5 71.82 17.30 0 10.27 1261 2717 1735 9.72 96 927 1829 344.99 29.99 5 0.76 313.8 20080309 55000.0 55500.0 174.0 71.96 17.16 0 10.46 1086 1563 2902 9.59 73 356 1512 344.99 29.99 13 0.54 335.3 20080309 55000.0 55500.0 186.7 72.12 17.01 0 10.24 1336 3956 1281 9.96 125 1825 2427 344.99 29.99 17 0.32 358.8 20080309 55000.0 55500.0 200.1 72.28 16.84 0 10.36 1460 4810 1610 10.02 137 2111 2772 344.99 29.99 19 0.11 383.5 20080309 55000.0 55500.0 214.5 72.45 16.67 0 10.49 1556 3794 2332 9.90 136 1413 2501 344.99 29.99 35 -0.00 409.9 20080309 55000.0 55500.0 230.0 72.63 16.47 0 10.53 1813 3850 2171 9.91 145 1469 2367 344.99 29.99 48 -0.00 438.2 20080309 55000.0 55500.0 246.2 72.82 16.27 0 10.42 1604 3002 1017 9.86 103 1088 1267 344.99 29.99 60 -0.00 467.8 20080309 55000.0 55500.0 263.7 73.02 16.05 0 10.67 1798 2024 2484 9.79 104 431 1236 344.99 29.99 75 -0.00 499.4 20080309 55000.0 55500.0 282.3 73.23 15.82 0 10.56 1994 2481 1572 9.85 138 756 1292 344.99 29.99 86 -0.00 532.7 20080309 55000.0 55500.0 302.0 73.45 15.57 0 10.30 1557 1413 781 9.78 132 630 992 344.99 29.99 99 -0.00 567.9 20080309 55000.0 55500.0 322.5 73.67 15.30 3 9.79 2043 1804 18 9.29 180 767 26 344.99 29.99 100 -0.00 604.2 20080309 55000.0 55500.0 344.0 73.90 15.02 0 10.86 128 671 9792 9.75 40 137 5768 344.99 29.99 100 -0.00 642.0 20080309 55000.0 55500.0 366.2 74.13 14.73 0 10.47 -75 381 3692 9.76 103 78 1740 344.99 29.99 100 -0.00 680.9 20080309 55500.0 60000.0 76.6 70.69 18.33 0 8.81 -84 214 214 7.79 73 0 0 344.99 29.99 0 5.18 150.6 20080309 55500.0 60000.0 79.6 70.73 18.30 0 8.92 -35 213 213 8.36 89 0 0 344.99 29.99 0 4.98 156.3 20080309 55500.0 60000.0 82.6 70.77 18.26 0 9.42 43 129 129 8.74 10 61 61 344.99 29.99 0 4.78 162.1 20080309 55500.0 60000.0 85.4 70.81 18.23 0 10.00 21 182 182 8.46 3 11 11 344.99 29.99 0 4.59 167.5 20080309 55500.0 60000.0 88.4 70.85 18.19 0 10.08 4 139 139 8.41 3 6 6 344.99 29.99 0 4.39 173.4 20080309 55500.0 60000.0 91.6 70.89 18.16 0 9.97 8 134 134 8.88 6 48 48 344.99 29.99 0 4.17 179.5 20080309 55500.0 60000.0 94.5 70.93 18.12 0 10.14 33 269 269 8.96 6 64 64 344.99 29.99 0 4.30 185.1 20080309 55500.0 60000.0 97.5 70.97 18.09 0 10.26 16 206 206 8.69 7 13 13 344.99 29.99 0 3.59 190.9 20080309 55500.0 60000.0 100.3 71.01 18.05 0 10.32 -38 252 252 8.71 7 12 12 344.99 29.99 1 2.79 196.2 20080309 55500.0 60000.0 103.5 71.05 18.02 3 10.31 -45 333 333 8.68 9 11 11 344.99 29.99 0 -0.00 202.2 20080309 55500.0 60000.0 106.6 71.09 17.98 3 10.31 -55 452 452 8.82 13 20 20 344.99 29.99 1 -0.00 208.2 20080309 55500.0 60000.0 110.0 71.14 17.94 0 10.36 -98 385 689 9.06 12 29 118 344.99 29.99 0 2.78 214.8 20080309 55500.0 60000.0 114.5 71.20 17.88 0 10.20 -74 456 556 9.07 19 53 154 344.99 29.99 1 2.46 223.3 20080309 55500.0 60000.0 120.0 71.27 17.82 0 10.06 55 923 525 9.23 33 188 318 344.99 29.99 0 2.10 233.7 20080309 55500.0 60000.0 126.6 71.36 17.74 0 10.09 418 1418 420 9.33 31 279 322 344.99 29.99 0 1.77 246.4 20080309 55500.0 60000.0 133.9 71.45 17.65 0 10.21 457 1657 502 9.33 28 272 304 344.99 29.99 1 1.50 260.1 20080309 55500.0 60000.0 142.3 71.56 17.55 0 10.39 659 1415 853 9.25 25 158 263 344.99 29.99 2 1.24 275.9 20080309 55500.0 60000.0 151.9 71.68 17.43 0 10.48 665 1710 939 9.28 24 170 261 344.99 29.99 2 0.99 293.9 20080309 55500.0 60000.0 162.5 71.82 17.30 0 10.53 781 2137 1013 9.36 25 221 304 344.99 29.99 5 0.76 313.7 20080309 55500.0 60000.0 174.1 71.96 17.16 0 10.48 864 2212 985 9.45 33 315 418 344.99 29.99 13 0.54 335.3 20080309 55500.0 60000.0 186.7 72.12 17.01 0 10.60 1004 2179 1577 9.49 38 277 513 344.99 29.99 18 0.32 358.8 20080309 55500.0 60000.0 200.1 72.28 16.84 0 10.62 896 1695 1864 9.51 41 227 581 344.99 29.99 20 0.11 383.6 20080309 55500.0 60000.0 214.5 72.45 16.67 0 10.59 1049 2740 1470 9.65 55 507 759 344.99 29.99 35 -0.00 410.0 20080309 55500.0 60000.0 230.0 72.63 16.47 0 10.62 1084 2578 1405 9.67 58 469 704 344.99 29.99 48 -0.00 438.3 20080309 55500.0 60000.0 246.3 72.82 16.27 0 10.72 1194 2563 1864 9.71 69 426 775 344.99 29.99 60 -0.00 467.9 20080309 55500.0 60000.0 263.8 73.02 16.05 0 10.67 1256 2873 1346 9.77 80 591 791 344.99 29.99 76 -0.00 499.6 20080309 55500.0 60000.0 282.3 73.23 15.82 0 10.61 1570 1449 1511 9.71 79 288 709 344.99 29.99 87 -0.00 532.7 20080309 55500.0 60000.0 302.0 73.45 15.57 0 10.71 1761 2858 1780 9.85 125 665 1082 344.99 29.99 99 -0.00 567.8 20080309 55500.0 60000.0 322.5 73.67 15.30 0 10.34 1878 2718 666 10.03 180 1498 1505 344.99 29.99 100 -0.00 604.2 20080309 55500.0 60000.0 343.9 73.90 15.03 0 10.87 90 906 10636 9.88 68 229 7686 344.99 29.99 100 -0.00 642.0 20080309 55500.0 60000.0 366.2 74.13 14.73 0 10.55 1868 3709 2055 10.15 374 2385 3687 344.99 29.99 100 -0.00 680.9 20080309 60000.0 60500.0 76.5 70.69 18.33 0 9.00 -4 214 214 7.50 24 0 0 344.99 29.99 1 5.18 150.5 20080309 60000.0 60500.0 79.5 70.73 18.30 0 9.42 43 213 213 8.13 13 0 0 344.99 29.99 0 4.98 156.3 20080309 60000.0 60500.0 82.5 70.77 18.26 0 9.93 26 223 223 8.60 4 23 23 344.99 29.99 0 4.78 162.1 20080309 60000.0 60500.0 85.3 70.81 18.23 0 10.27 23 170 170 8.49 2 7 7 344.99 29.99 0 4.59 167.5 20080309 60000.0 60500.0 88.4 70.85 18.19 0 10.38 -2 150 150 8.47 2 4 4 344.99 29.99 0 4.39 173.4 20080309 60000.0 60500.0 91.5 70.89 18.16 0 10.45 4 169 169 8.90 2 27 27 344.99 29.99 0 4.27 179.3 20080309 60000.0 60500.0 94.5 70.93 18.12 0 10.57 28 161 161 8.79 3 11 11 344.99 29.99 0 4.02 185.0 20080309 60000.0 60500.0 97.5 70.97 18.09 0 10.67 11 182 182 8.82 3 6 6 344.99 29.99 0 3.68 190.9 20080309 60000.0 60500.0 100.3 71.01 18.05 0 10.71 -7 225 225 8.90 4 7 7 344.99 29.99 0 3.52 196.3 20080309 60000.0 60500.0 103.4 71.05 18.02 0 10.73 4 228 228 8.96 3 7 7 344.99 29.99 1 3.26 202.1 20080309 60000.0 60500.0 106.6 71.09 17.98 0 10.79 38 264 264 9.13 4 8 8 344.99 29.99 1 3.33 208.2 20080309 60000.0 60500.0 110.1 71.14 17.94 0 10.78 94 317 255 9.10 4 11 21 344.99 29.99 0 2.78 214.9 20080309 60000.0 60500.0 114.5 71.20 17.88 0 10.77 243 516 244 9.11 5 19 25 344.99 29.99 1 2.46 223.3 20080309 60000.0 60500.0 119.9 71.27 17.82 0 10.86 432 873 356 9.12 6 28 34 344.99 29.99 1 2.10 233.7 20080309 60000.0 60500.0 126.6 71.36 17.74 0 10.87 504 1242 547 9.20 8 47 59 344.99 29.99 1 1.77 246.2 20080309 60000.0 60500.0 133.9 71.45 17.65 0 10.88 551 1815 643 9.31 12 87 92 344.99 29.99 1 1.50 260.2 20080309 60000.0 60500.0 142.4 71.56 17.55 0 10.89 610 2318 724 9.35 14 120 116 344.99 29.99 1 1.24 276.2 20080309 60000.0 60500.0 152.0 71.68 17.43 0 10.84 697 3029 861 9.43 18 195 185 344.99 29.99 2 0.99 294.2 20080309 60000.0 60500.0 162.6 71.82 17.30 0 10.80 730 2854 1035 9.44 21 206 229 344.99 29.99 6 0.76 314.0 20080309 60000.0 60500.0 174.2 71.96 17.16 0 10.79 745 3225 1255 9.52 26 274 323 344.99 29.99 14 0.54 335.6 20080309 60000.0 60500.0 186.8 72.12 17.01 0 10.85 877 3615 1458 9.57 28 300 363 344.99 29.99 18 0.32 358.9 20080309 60000.0 60500.0 200.2 72.28 16.84 0 10.86 952 3598 1786 9.62 35 340 467 344.99 29.99 21 0.11 383.8 20080309 60000.0 60500.0 214.6 72.45 16.67 0 10.82 1060 4530 1591 9.72 48 588 644 344.99 29.99 36 -0.00 410.1 20080309 60000.0 60500.0 230.0 72.64 16.47 0 10.86 1095 3236 1696 9.69 46 388 543 344.99 29.99 49 -0.00 438.4 20080309 60000.0 60500.0 246.3 72.82 16.27 0 10.78 1076 2992 1695 9.74 62 470 699 344.99 29.99 60 -0.00 468.0 20080309 60000.0 60500.0 263.8 73.02 16.05 0 10.72 1208 3533 1235 9.81 76 737 796 344.99 29.99 77 -0.00 499.5 20080309 60000.0 60500.0 282.4 73.23 15.82 0 10.66 1061 2036 1238 9.73 73 367 593 344.99 29.99 88 -0.00 532.9 20080309 60000.0 60500.0 302.0 73.45 15.57 0 10.53 1144 1676 1133 9.77 101 428 768 344.99 29.99 99 -0.00 567.9 20080309 60000.0 60500.0 322.6 73.67 15.30 0 10.65 1161 2469 1795 9.89 149 698 1313 344.99 29.99 100 -0.00 604.4 20080309 60000.0 60500.0 343.9 73.90 15.02 0 10.47 1107 4141 906 10.13 232 2326 2065 344.99 29.99 100 -0.00 642.0 20080309 60000.0 60500.0 366.3 74.13 14.73 0 10.32 1259 2532 604 10.07 198 1596 1577 344.99 29.99 100 -0.00 681.1 20080309 60500.0 61000.0 76.5 70.69 18.33 0 6.81 269 213 213 7.81 8493 0 0 344.99 29.99 1 5.18 150.5 20080309 60500.0 61000.0 79.6 70.73 18.30 0 9.35 29 212 212 8.16 16 0 0 344.99 29.99 0 4.98 156.3 20080309 60500.0 61000.0 82.5 70.77 18.26 0 9.81 10 217 217 8.67 5 34 34 344.99 29.99 0 4.78 162.1 20080309 60500.0 61000.0 85.2 70.81 18.23 0 10.06 22 140 140 8.56 3 11 11 344.99 29.99 0 4.59 167.3 20080309 60500.0 61000.0 88.4 70.85 18.19 0 10.25 1 142 142 8.53 2 6 6 344.99 29.99 0 4.38 173.4 20080309 60500.0 61000.0 91.5 70.89 18.16 0 10.35 8 168 168 8.90 3 29 29 344.99 29.99 0 4.20 179.3 20080309 60500.0 61000.0 94.5 70.93 18.12 0 10.44 24 123 123 8.72 3 8 8 344.99 29.99 0 3.77 185.1 20080309 60500.0 61000.0 97.5 70.97 18.09 0 10.57 6 193 193 8.84 4 10 10 344.99 29.99 0 3.76 190.8 20080309 60500.0 61000.0 100.3 71.01 18.05 0 10.65 -22 227 227 8.93 5 9 9 344.99 29.99 0 3.57 196.2 20080309 60500.0 61000.0 103.4 71.05 18.02 0 10.77 -19 232 232 8.94 3 7 7 344.99 29.99 0 3.61 202.2 20080309 60500.0 61000.0 106.5 71.09 17.98 0 10.90 -11 210 210 8.94 3 4 4 344.99 29.99 1 3.19 208.1 20080309 60500.0 61000.0 110.0 71.14 17.94 0 10.97 12 240 219 9.10 2 5 11 344.99 29.99 0 2.77 214.8 20080309 60500.0 61000.0 114.4 71.20 17.88 0 10.99 82 348 246 9.10 3 7 13 344.99 29.99 1 2.45 223.2 20080309 60500.0 61000.0 119.9 71.27 17.82 0 10.92 217 668 363 9.14 5 19 27 344.99 29.99 1 2.10 233.6 20080309 60500.0 61000.0 126.6 71.36 17.74 0 10.96 274 1006 490 9.19 6 30 41 344.99 29.99 1 1.77 246.3 20080309 60500.0 61000.0 134.0 71.45 17.65 0 11.00 254 1140 642 9.24 7 34 50 344.99 29.99 1 1.49 260.2 20080309 60500.0 61000.0 142.4 71.56 17.55 0 10.96 340 1482 783 9.27 9 52 74 344.99 29.99 2 1.23 276.2 20080309 60500.0 61000.0 152.0 71.68 17.43 0 10.97 381 1478 881 9.28 9 52 81 344.99 29.99 2 0.99 294.2 20080309 60500.0 61000.0 162.6 71.82 17.30 0 10.97 369 1580 1089 9.33 10 62 105 344.99 29.99 6 0.76 314.0 20080309 60500.0 61000.0 174.2 71.96 17.16 0 10.91 438 1783 1148 9.39 14 94 152 344.99 29.99 15 0.54 335.7 20080309 60500.0 61000.0 186.8 72.12 17.01 0 10.92 509 2301 1472 9.47 19 137 221 344.99 29.99 19 0.32 359.0 20080309 60500.0 61000.0 200.2 72.28 16.84 0 10.92 558 2569 1688 9.54 24 180 297 344.99 29.99 21 0.11 383.7 20080309 60500.0 61000.0 214.7 72.45 16.66 0 10.94 749 3015 1947 9.62 33 252 407 344.99 29.99 37 -0.00 410.3 20080309 60500.0 61000.0 230.1 72.64 16.47 0 10.92 803 4805 2120 9.77 59 634 765 344.99 29.99 50 -0.00 438.4 20080309 60500.0 61000.0 246.4 72.83 16.27 0 10.95 840 3543 2294 9.74 57 428 679 344.99 29.99 61 -0.00 468.1 20080309 60500.0 61000.0 263.8 73.02 16.05 0 10.82 745 3878 1552 9.80 74 684 776 344.99 29.99 77 -0.00 499.5 20080309 60500.0 61000.0 282.4 73.23 15.81 0 10.79 734 2080 1696 9.74 68 296 592 344.99 29.99 88 -0.00 533.0 20080309 60500.0 61000.0 302.0 73.45 15.57 0 10.73 884 2104 1923 9.80 99 390 877 344.99 29.99 99 -0.00 567.9 20080309 60500.0 61000.0 322.6 73.67 15.30 0 10.63 1450 875 2058 9.78 76 185 1016 344.99 29.99 100 -0.00 604.4 20080309 60500.0 61000.0 344.0 73.90 15.02 0 10.37 1068 3364 1171 10.16 321 2590 3122 344.99 29.99 100 -0.00 642.0 20080309 60500.0 61000.0 366.2 74.13 14.73 0 10.30 1060 3011 1332 9.97 442 1514 1797 344.99 29.99 100 -0.00 680.9 20080309 61000.0 61500.0 76.6 70.69 18.33 0 9.06 642 213 213 8.34 35 0 0 344.99 29.99 0 5.18 150.5 20080309 61000.0 61500.0 79.6 70.73 18.30 0 9.20 -6 212 212 8.20 29 0 0 344.99 29.99 0 4.98 156.3 20080309 61000.0 61500.0 82.5 70.77 18.26 0 9.70 16 217 217 8.70 7 46 46 344.99 29.99 0 4.78 162.0 20080309 61000.0 61500.0 85.4 70.81 18.23 0 9.99 14 148 148 8.51 3 12 12 344.99 29.99 0 4.59 167.5 20080309 61000.0 61500.0 88.4 70.85 18.19 0 10.11 -5 125 125 8.48 3 6 6 344.99 29.99 0 4.38 173.4 20080309 61000.0 61500.0 91.5 70.89 18.16 0 10.18 3 138 138 8.83 4 29 29 344.99 29.99 0 4.12 179.3 20080309 61000.0 61500.0 94.5 70.93 18.12 0 10.31 4 174 174 8.75 5 16 16 344.99 29.99 0 3.89 185.1 20080309 61000.0 61500.0 97.5 70.97 18.09 0 10.46 -14 227 227 8.81 6 13 13 344.99 29.99 0 3.70 190.8 20080309 61000.0 61500.0 100.3 71.01 18.05 0 10.57 -63 260 260 8.85 5 10 10 344.99 29.99 0 3.30 196.2 20080309 61000.0 61500.0 103.4 71.05 18.02 0 10.72 -80 306 306 8.98 4 9 9 344.99 29.99 0 3.18 202.2 20080309 61000.0 61500.0 106.5 71.09 17.98 0 10.87 -97 378 378 9.08 4 8 8 344.99 29.99 1 2.48 208.1 20080309 61000.0 61500.0 110.1 71.14 17.94 0 10.92 -137 462 414 9.17 4 12 26 344.99 29.99 0 2.77 214.9 20080309 61000.0 61500.0 114.5 71.20 17.88 0 10.87 -186 475 345 9.11 4 13 24 344.99 29.99 1 2.45 223.3 20080309 61000.0 61500.0 119.9 71.27 17.82 0 10.75 -177 758 394 9.11 7 30 42 344.99 29.99 0 2.10 233.5 20080309 61000.0 61500.0 126.6 71.36 17.74 0 10.97 -30 605 579 9.15 4 14 32 344.99 29.99 1 1.77 246.3 20080309 61000.0 61500.0 133.9 71.45 17.65 0 10.94 -12 899 746 9.21 7 26 54 344.99 29.99 1 1.49 260.0 20080309 61000.0 61500.0 142.4 71.56 17.55 0 11.05 -41 901 922 9.23 5 20 50 344.99 29.99 2 1.23 276.0 20080309 61000.0 61500.0 152.0 71.68 17.43 0 11.02 -4 1417 1048 9.29 8 43 78 344.99 29.99 3 0.99 294.1 20080309 61000.0 61500.0 162.6 71.82 17.30 0 10.96 60 2032 1176 9.37 12 89 133 344.99 29.99 6 0.76 313.9 20080309 61000.0 61500.0 174.2 71.96 17.16 0 10.98 185 1706 1231 9.39 12 75 131 344.99 29.99 15 0.54 335.5 20080309 61000.0 61500.0 186.9 72.12 17.01 0 11.05 203 1333 1593 9.43 11 51 136 344.99 29.99 21 0.32 359.1 20080309 61000.0 61500.0 200.2 72.28 16.84 0 11.02 181 1600 1611 9.47 14 75 172 344.99 29.99 22 0.11 383.7 20080309 61000.0 61500.0 214.6 72.45 16.67 0 11.08 257 1516 1922 9.53 16 69 193 344.99 29.99 37 -0.00 410.1 20080309 61000.0 61500.0 230.0 72.64 16.47 0 11.03 358 1531 1818 9.57 20 86 225 344.99 29.99 50 -0.00 438.3 20080309 61000.0 61500.0 246.5 72.83 16.27 0 11.03 356 1601 1932 9.62 24 96 257 344.99 29.99 61 -0.00 468.3 20080309 61000.0 61500.0 263.8 73.02 16.05 0 10.99 295 1428 1842 9.64 28 95 276 344.99 29.99 77 -0.00 499.6 20080309 61000.0 61500.0 282.4 73.23 15.81 0 10.90 266 1538 1621 9.67 38 131 323 344.99 29.99 88 -0.00 533.0 20080309 61000.0 61500.0 302.0 73.45 15.57 0 10.76 454 1735 1724 9.75 71 245 594 344.99 29.99 99 -0.00 567.9 20080309 61000.0 61500.0 322.5 73.67 15.30 0 10.61 526 1664 2182 9.88 146 470 1489 344.99 29.99 100 -0.00 604.3 20080309 61000.0 61500.0 344.1 73.90 15.02 0 10.59 406 2739 1752 9.98 200 1089 1869 344.99 29.99 100 -0.00 642.2 20080309 61000.0 61500.0 366.3 74.13 14.73 0 10.56 374 1377 2289 9.96 175 516 2031 344.99 29.99 100 -0.00 681.0 20080309 61500.0 62000.0 76.6 70.69 18.33 0 8.75 -160 213 213 8.23 114 0 0 344.99 29.99 0 5.18 150.6 20080309 61500.0 62000.0 79.6 70.73 18.30 0 9.16 62 212 212 8.23 31 0 0 344.99 29.99 0 4.98 156.3 20080309 61500.0 62000.0 82.5 70.77 18.26 0 9.72 9 273 273 8.75 8 55 55 344.99 29.99 0 4.78 162.1 20080309 61500.0 62000.0 85.3 70.81 18.23 0 10.07 13 166 166 8.52 3 11 11 344.99 29.99 0 4.59 167.4 20080309 61500.0 62000.0 88.4 70.85 18.19 0 10.21 -11 123 123 8.48 2 5 5 344.99 29.99 0 4.38 173.3 20080309 61500.0 62000.0 91.5 70.89 18.16 0 10.28 14 124 124 8.81 4 20 20 344.99 29.99 0 4.06 179.4 20080309 61500.0 62000.0 94.5 70.93 18.12 0 10.43 34 172 172 8.81 4 15 15 344.99 29.99 0 4.02 185.1 20080309 61500.0 62000.0 97.5 70.97 18.09 0 10.58 -13 191 191 8.86 4 10 10 344.99 29.99 0 3.79 190.8 20080309 61500.0 62000.0 100.3 71.01 18.05 0 10.66 -39 213 213 8.90 4 8 8 344.99 29.99 0 3.63 196.2 20080309 61500.0 62000.0 103.4 71.05 18.02 0 10.67 -64 193 193 8.82 4 6 6 344.99 29.99 0 3.28 202.2 20080309 61500.0 62000.0 106.5 71.09 17.98 0 10.81 -67 194 194 8.91 3 5 5 344.99 29.99 1 3.13 208.1 20080309 61500.0 62000.0 110.0 71.14 17.94 0 10.94 -99 263 241 9.07 2 6 12 344.99 29.99 0 2.77 214.7 20080309 61500.0 62000.0 114.4 71.20 17.88 0 10.94 -156 358 292 9.08 3 8 16 344.99 29.99 0 2.45 223.2 20080309 61500.0 62000.0 120.0 71.27 17.82 0 10.82 -175 690 429 9.12 6 23 37 344.99 29.99 1 2.10 233.7 20080309 61500.0 62000.0 126.6 71.36 17.74 0 10.94 -80 807 552 9.18 5 23 39 344.99 29.99 1 1.77 246.3 20080309 61500.0 62000.0 133.9 71.45 17.65 0 11.01 -64 848 748 9.23 5 22 46 344.99 29.99 1 1.49 260.2 20080309 61500.0 62000.0 142.4 71.56 17.55 0 11.03 -92 965 893 9.25 6 24 54 344.99 29.99 2 1.23 276.0 20080309 61500.0 62000.0 152.0 71.68 17.43 0 11.05 -107 1105 1044 9.30 7 30 67 344.99 29.99 3 0.99 294.1 20080309 61500.0 62000.0 162.6 71.82 17.30 0 11.13 -93 1328 1285 9.35 7 34 77 344.99 29.99 6 0.76 314.0 20080309 61500.0 62000.0 174.1 71.96 17.16 0 11.13 -94 1909 1364 9.45 10 67 116 344.99 29.99 16 0.54 335.5 20080309 61500.0 62000.0 186.8 72.12 17.01 0 11.12 -114 1982 1601 9.49 12 76 143 344.99 29.99 21 0.32 359.0 20080309 61500.0 62000.0 200.2 72.28 16.84 0 11.09 -89 1747 1942 9.53 15 77 193 344.99 29.99 23 0.11 383.8 20080309 61500.0 62000.0 214.7 72.45 16.66 0 11.11 -88 1770 1903 9.56 16 81 194 344.99 29.99 37 -0.00 410.3 20080309 61500.0 62000.0 230.1 72.64 16.47 0 11.21 -20 1399 2186 9.60 13 51 174 344.99 29.99 50 -0.00 438.4 20080309 61500.0 62000.0 246.4 72.83 16.27 0 11.18 5 1387 2391 9.64 17 59 222 344.99 29.99 61 -0.00 468.1 20080309 61500.0 62000.0 263.9 73.03 16.05 0 11.04 6 1613 1985 9.66 29 101 283 344.99 29.99 78 -0.00 499.7 20080309 61500.0 62000.0 282.4 73.23 15.81 0 10.99 76 1482 2103 9.70 35 107 349 344.99 29.99 88 -0.00 532.9 20080309 61500.0 62000.0 302.0 73.45 15.57 0 10.86 187 2452 1800 9.78 73 337 615 344.99 29.99 99 -0.00 567.9 20080309 61500.0 62000.0 322.6 73.67 15.30 0 10.81 291 2323 2153 9.83 97 409 918 344.99 29.99 100 -0.00 604.4 20080309 61500.0 62000.0 344.1 73.90 15.02 0 10.71 65 3097 3848 10.06 252 1271 3724 344.99 29.99 100 -0.00 642.2 20080309 61500.0 62000.0 366.3 74.13 14.73 0 10.63 103 817 1919 9.82 81 180 970 344.99 29.99 100 -0.00 681.0 20080309 62000.0 62500.0 76.6 70.69 18.33 0 8.87 -80 213 213 7.37 22 0 0 344.99 29.99 1 5.18 150.5 20080309 62000.0 62500.0 79.5 70.73 18.30 0 9.23 42 212 212 8.20 27 0 0 344.99 29.99 0 4.98 156.3 20080309 62000.0 62500.0 82.5 70.77 18.26 0 9.61 -6 155 155 8.72 8 47 47 344.99 29.99 0 4.78 162.0 20080309 62000.0 62500.0 85.4 70.81 18.23 0 10.00 10 151 151 8.55 3 12 12 344.99 29.99 0 4.59 167.5 20080309 62000.0 62500.0 88.4 70.85 18.19 0 10.13 3 137 137 8.51 3 7 7 344.99 29.99 0 4.38 173.4 20080309 62000.0 62500.0 91.4 70.89 18.16 0 10.70 -11 8047 8047 10.31 6 6740 6740 344.99 29.99 0 5.86 179.1 20080309 62000.0 62500.0 94.5 70.93 18.12 0 10.25 31 151 151 8.80 6 20 20 344.99 29.99 0 3.95 185.0 20080309 62000.0 62500.0 97.5 70.97 18.09 0 10.47 2 170 170 8.84 5 9 9 344.99 29.99 0 3.57 190.8 20080309 62000.0 62500.0 100.3 71.01 18.05 0 10.65 -29 209 209 8.99 4 8 8 344.99 29.99 0 3.48 196.2 20080309 62000.0 62500.0 103.4 71.05 18.02 0 10.72 -37 206 206 9.05 4 7 7 344.99 29.99 0 3.27 202.2 20080309 62000.0 62500.0 106.5 71.09 17.98 0 10.78 -26 232 232 9.13 4 8 8 344.99 29.99 1 3.36 208.1 20080309 62000.0 62500.0 110.0 71.14 17.94 0 10.87 -37 295 234 9.14 3 9 17 344.99 29.99 1 2.77 214.8 20080309 62000.0 62500.0 114.5 71.20 17.88 0 10.96 -81 487 256 9.14 4 13 18 344.99 29.99 0 2.45 223.2 20080309 62000.0 62500.0 120.0 71.27 17.82 0 11.07 -187 671 416 9.18 4 14 22 344.99 29.99 1 2.10 233.7 20080309 62000.0 62500.0 126.6 71.36 17.74 0 11.09 -197 742 595 9.23 4 16 31 344.99 29.99 2 1.77 246.3 20080309 62000.0 62500.0 134.0 71.45 17.65 0 11.07 -201 912 797 9.28 6 23 49 344.99 29.99 2 1.49 260.3 20080309 62000.0 62500.0 142.4 71.56 17.55 0 11.05 -185 1082 908 9.30 7 30 62 344.99 29.99 2 1.23 276.1 20080309 62000.0 62500.0 152.0 71.68 17.43 0 11.02 -163 1319 986 9.32 8 43 80 344.99 29.99 3 0.99 294.2 20080309 62000.0 62500.0 162.6 71.82 17.30 0 11.02 -100 1752 1129 9.38 10 68 111 344.99 29.99 6 0.76 314.0 20080309 62000.0 62500.0 174.2 71.96 17.16 0 11.03 -17 2098 1318 9.46 13 95 150 344.99 29.99 16 0.54 335.6 20080309 62000.0 62500.0 186.8 72.12 17.01 0 11.06 -65 2210 1482 9.48 14 99 163 344.99 29.99 22 0.32 358.9 20080309 62000.0 62500.0 200.3 72.28 16.84 0 11.04 -16 2841 1568 9.55 19 154 222 344.99 29.99 23 0.11 383.8 20080309 62000.0 62500.0 214.7 72.45 16.66 0 11.10 26 1628 1975 9.56 17 74 199 344.99 29.99 38 -0.00 410.3 20080309 62000.0 62500.0 230.1 72.64 16.47 0 11.06 80 1501 2028 9.60 21 82 244 344.99 29.99 51 -0.00 438.4 20080309 62000.0 62500.0 246.4 72.83 16.27 0 11.05 9 1945 2129 9.66 30 126 313 344.99 29.99 62 -0.00 468.1 20080309 62000.0 62500.0 263.8 73.02 16.05 0 11.00 53 2478 1906 9.71 43 215 397 344.99 29.99 78 -0.00 499.5 20080309 62000.0 62500.0 282.4 73.23 15.81 0 10.94 72 2877 2002 9.77 66 355 601 344.99 29.99 89 -0.00 532.9 20080309 62000.0 62500.0 302.0 73.45 15.57 0 10.83 190 3585 1542 9.84 94 660 790 344.99 29.99 99 -0.00 567.8 20080309 62000.0 62500.0 322.6 73.67 15.30 0 10.75 -131 1931 2163 9.85 106 384 1033 344.99 29.99 100 -0.00 604.4 20080309 62000.0 62500.0 344.0 73.90 15.02 0 10.72 -183 2775 1474 9.91 121 712 1036 344.99 29.99 100 -0.00 642.1 20080309 62000.0 62500.0 366.3 74.13 14.73 3 10.38 366 9354 94 9.71 226 2008 50 344.99 29.99 100 -0.00 681.0 20080309 62500.0 63000.0 76.6 70.69 18.33 3 6.00 -52 213 213 7.00 8079 0 0 344.99 29.99 0 5.18 150.5 20080309 62500.0 63000.0 79.6 70.73 18.30 0 9.04 323 212 212 8.33 56 0 0 344.99 29.99 0 4.98 156.3 20080309 62500.0 63000.0 82.5 70.77 18.26 0 9.60 20 144 144 8.69 7 44 44 344.99 29.99 0 4.78 162.1 20080309 62500.0 63000.0 85.4 70.81 18.23 0 10.00 13 176 176 8.53 3 13 13 344.99 29.99 1 4.59 167.5 20080309 62500.0 63000.0 88.4 70.85 18.19 0 10.08 -6 138 138 8.46 3 7 7 344.99 29.99 1 4.38 173.3 20080309 62500.0 63000.0 91.5 70.89 18.16 0 10.21 -6 196 196 8.98 4 52 52 344.99 29.99 0 4.29 179.4 20080309 62500.0 63000.0 94.4 70.93 18.12 0 10.36 13 232 232 8.87 5 28 28 344.99 29.99 0 4.13 185.0 20080309 62500.0 63000.0 97.5 70.97 18.09 0 10.51 15 259 259 8.91 6 16 16 344.99 29.99 0 3.81 190.8 20080309 62500.0 63000.0 100.3 71.01 18.05 0 10.55 -39 277 277 8.99 6 15 15 344.99 29.99 0 3.64 196.2 20080309 62500.0 63000.0 103.4 71.05 18.02 0 10.60 -45 314 314 9.06 6 17 17 344.99 29.99 0 3.72 202.2 20080309 62500.0 63000.0 106.5 71.09 17.98 0 10.69 -41 431 431 9.22 7 27 27 344.99 29.99 1 3.82 208.1 20080309 62500.0 63000.0 110.0 71.14 17.94 0 10.71 -111 486 309 9.13 5 21 34 344.99 29.99 1 2.77 214.8 20080309 62500.0 63000.0 114.5 71.20 17.88 0 10.82 -271 733 394 9.18 7 28 39 344.99 29.99 1 2.45 223.3 20080309 62500.0 63000.0 120.0 71.27 17.82 0 10.86 -451 1066 437 9.17 7 38 45 344.99 29.99 1 2.10 233.8 20080309 62500.0 63000.0 126.6 71.36 17.74 0 10.85 -362 1994 507 9.27 10 93 83 344.99 29.99 1 1.77 246.3 20080309 62500.0 63000.0 133.9 71.45 17.65 0 10.88 -315 1952 728 9.30 12 92 103 344.99 29.99 2 1.49 260.1 20080309 62500.0 63000.0 142.4 71.56 17.55 0 10.90 -244 1918 769 9.32 11 88 102 344.99 29.99 3 1.23 276.0 20080309 62500.0 63000.0 151.9 71.68 17.43 0 10.89 -224 2112 816 9.36 13 108 123 344.99 29.99 3 0.99 294.0 20080309 62500.0 63000.0 162.5 71.82 17.31 0 10.90 -35 2633 872 9.44 16 158 162 344.99 29.99 7 0.76 313.7 20080309 62500.0 63000.0 174.1 71.96 17.16 0 11.04 61 2522 1283 9.49 15 122 163 344.99 29.99 17 0.54 335.5 20080309 62500.0 63000.0 186.8 72.12 17.01 0 11.03 44 3045 1272 9.54 18 172 205 344.99 29.99 22 0.32 358.9 20080309 62500.0 63000.0 200.3 72.28 16.84 0 11.10 -20 3011 1824 9.60 21 161 247 344.99 29.99 23 0.11 383.8 20080309 62500.0 63000.0 214.6 72.45 16.66 0 11.08 -50 2723 1968 9.64 25 169 294 344.99 29.99 38 -0.00 410.2 20080309 62500.0 63000.0 230.1 72.64 16.47 0 11.08 -164 2542 2033 9.67 29 168 316 344.99 29.99 51 -0.00 438.4 20080309 62500.0 63000.0 246.4 72.83 16.27 0 11.05 86 2482 2045 9.70 35 190 370 344.99 29.99 62 -0.00 468.2 20080309 62500.0 63000.0 263.9 73.03 16.05 0 10.99 159 3372 2082 9.76 58 380 573 344.99 29.99 78 -0.00 499.7 20080309 62500.0 63000.0 282.4 73.23 15.81 0 10.88 261 4420 1331 9.84 74 723 677 344.99 29.99 89 -0.00 533.0 20080309 62500.0 63000.0 302.1 73.45 15.56 0 10.78 287 3116 1507 9.83 98 605 804 344.99 29.99 99 -0.00 568.0 20080309 62500.0 63000.0 322.6 73.67 15.30 0 10.80 327 2752 2031 9.86 112 567 1038 344.99 29.99 100 -0.00 604.3 20080309 62500.0 63000.0 344.0 73.90 15.02 0 10.70 377 1782 2136 9.88 122 416 1194 344.99 29.99 100 -0.00 642.1 20080309 62500.0 63000.0 366.3 74.13 14.73 0 10.62 253 4656 2567 10.18 398 2804 4191 344.99 29.99 100 -0.00 681.1 20080309 63000.0 63500.0 76.6 70.69 18.33 0 9.11 -29 213 213 8.48 31 0 0 344.99 29.99 0 5.18 150.6 20080309 63000.0 63500.0 79.5 70.73 18.30 0 9.09 74 212 212 8.29 47 0 0 344.99 29.99 0 4.98 156.3 20080309 63000.0 63500.0 82.5 70.77 18.26 0 9.51 15 101 101 8.72 7 52 52 344.99 29.99 0 4.78 162.0 20080309 63000.0 63500.0 85.4 70.81 18.23 0 9.95 12 160 160 8.51 4 13 13 344.99 29.99 0 4.59 167.5 20080309 63000.0 63500.0 88.4 70.85 18.19 0 10.08 -4 140 140 8.48 3 8 8 344.99 29.99 1 4.38 173.3 20080309 63000.0 63500.0 91.5 70.89 18.16 0 10.13 -4 129 129 8.81 5 28 28 344.99 29.99 0 4.07 179.4 20080309 63000.0 63500.0 94.4 70.93 18.12 0 10.22 18 195 195 8.87 7 28 28 344.99 29.99 0 4.01 184.8 20080309 63000.0 63500.0 97.7 70.97 18.08 0 10.36 13 260 260 8.98 10 23 23 344.99 29.99 0 3.69 191.3 20080309 63000.0 63500.0 100.4 71.01 18.05 0 10.33 8 309 309 8.89 10 22 22 344.99 29.99 0 3.33 196.4 20080309 63000.0 63500.0 103.4 71.05 18.02 3 10.30 -5 435 435 8.86 13 21 21 344.99 29.99 0 -0.00 202.2 20080309 63000.0 63500.0 106.6 71.09 17.98 3 10.36 16 614 614 9.01 19 35 35 344.99 29.99 1 -0.00 208.2 20080309 63000.0 63500.0 110.0 71.14 17.94 0 10.36 64 813 529 9.19 17 91 155 344.99 29.99 1 2.77 214.8 20080309 63000.0 63500.0 114.5 71.20 17.88 0 10.45 365 1318 555 9.31 22 157 202 344.99 29.99 1 2.45 223.2 20080309 63000.0 63500.0 120.0 71.27 17.82 3 10.44 589 3028 30 9.04 22 143 4 344.99 29.99 1 2.10 233.7 20080309 63000.0 63500.0 126.6 71.36 17.74 0 10.59 870 3075 599 9.41 24 302 240 344.99 29.99 2 1.77 246.3 20080309 63000.0 63500.0 134.0 71.45 17.65 0 10.71 844 2676 1147 9.38 22 196 244 344.99 29.99 2 1.49 260.2 20080309 63000.0 63500.0 142.3 71.56 17.55 0 10.67 879 4573 591 9.55 25 419 295 344.99 29.99 2 1.23 275.9 20080309 63000.0 63500.0 152.0 71.68 17.43 0 10.72 1006 4388 1261 9.57 34 430 437 344.99 29.99 3 0.99 294.2 20080309 63000.0 63500.0 162.6 71.82 17.30 0 10.73 931 4448 1400 9.61 34 459 504 344.99 29.99 7 0.76 313.9 20080309 63000.0 63500.0 174.1 71.96 17.16 0 10.76 1035 3592 1504 9.57 34 367 460 344.99 29.99 17 0.54 335.3 20080309 63000.0 63500.0 186.7 72.12 17.01 0 10.74 1004 4226 1370 9.66 40 516 558 344.99 29.99 23 0.32 358.9 20080309 63000.0 63500.0 200.1 72.28 16.84 0 10.89 930 3738 2036 9.64 37 346 509 344.99 29.99 23 0.11 383.5 20080309 63000.0 63500.0 214.5 72.45 16.67 0 10.91 807 3200 1805 9.63 35 294 429 344.99 29.99 38 -0.00 410.0 20080309 63000.0 63500.0 230.1 72.64 16.47 0 10.84 758 3172 1663 9.69 48 396 551 344.99 29.99 52 -0.00 438.4 20080309 63000.0 63500.0 246.5 72.83 16.27 0 10.80 773 2679 1436 9.69 50 360 515 344.99 29.99 62 -0.00 468.2 20080309 63000.0 63500.0 263.8 73.02 16.05 0 10.82 757 2530 1469 9.71 55 332 503 344.99 29.99 79 -0.00 499.5 20080309 63000.0 63500.0 282.5 73.23 15.81 0 10.80 629 1001 1593 9.63 37 102 368 344.99 29.99 89 -0.00 533.0 20080309 63000.0 63500.0 301.9 73.45 15.57 0 10.78 600 1391 1700 9.71 56 172 495 344.99 29.99 99 -0.00 567.8 20080309 63000.0 63500.0 322.6 73.67 15.30 0 10.65 782 1810 1217 9.79 88 370 660 344.99 29.99 100 -0.00 604.4 20080309 63000.0 63500.0 343.9 73.90 15.03 0 10.73 611 2295 2493 9.93 150 624 1619 344.99 29.99 100 -0.00 641.9 20080309 63000.0 63500.0 366.3 74.13 14.73 0 10.58 813 703 1975 9.84 90 196 1294 344.99 29.99 100 -0.00 681.0 20080309 63500.0 64000.0 76.6 70.69 18.33 3 6.00 104 213 213 6.50 2578 0 0 344.99 29.99 0 5.18 150.6 20080309 63500.0 64000.0 79.6 70.73 18.30 0 9.00 -90 212 212 8.29 60 0 0 344.99 29.99 0 4.98 156.4 20080309 63500.0 64000.0 82.5 70.77 18.26 0 9.52 26 145 145 8.69 8 52 52 344.99 29.99 1 4.78 162.0 20080309 63500.0 64000.0 85.4 70.81 18.23 0 9.81 17 146 146 8.51 4 17 17 344.99 29.99 0 4.59 167.5 20080309 63500.0 64000.0 88.4 70.85 18.19 0 10.02 11 166 166 8.46 4 9 9 344.99 29.99 0 4.38 173.4 20080309 63500.0 64000.0 91.5 70.89 18.16 0 10.08 -5 146 146 8.74 5 29 29 344.99 29.99 0 4.09 179.3 20080309 63500.0 64000.0 94.5 70.93 18.12 0 10.22 36 358 358 9.05 7 78 78 344.99 29.99 0 4.32 185.1 20080309 63500.0 64000.0 97.5 70.97 18.09 0 10.27 14 353 353 8.96 10 45 45 344.99 29.99 0 4.03 190.8 20080309 63500.0 64000.0 100.4 71.01 18.05 0 10.29 -5 413 413 8.94 12 38 38 344.99 29.99 0 3.75 196.3 20080309 63500.0 64000.0 103.4 71.05 18.02 3 10.11 -28 368 368 8.83 19 27 27 344.99 29.99 0 -0.00 202.1 20080309 63500.0 64000.0 106.6 71.09 17.98 3 10.10 1 539 539 8.92 30 51 51 344.99 29.99 0 -0.00 208.2 20080309 63500.0 64000.0 110.0 71.14 17.94 0 10.26 112 388 694 9.11 18 43 174 344.99 29.99 1 2.77 214.7 20080309 63500.0 64000.0 114.5 71.20 17.88 0 9.98 298 767 283 9.21 28 165 210 344.99 29.99 1 2.45 223.2 20080309 63500.0 64000.0 119.9 71.27 17.82 0 10.18 727 1381 459 9.29 27 225 267 344.99 29.99 1 2.10 233.6 20080309 63500.0 64000.0 126.5 71.36 17.74 0 10.24 810 2526 314 9.48 30 436 319 344.99 29.99 1 1.77 246.1 20080309 63500.0 64000.0 133.9 71.45 17.65 3 10.20 1085 4052 41 8.98 33 306 16 344.99 29.99 2 1.49 260.1 20080309 63500.0 64000.0 142.3 71.56 17.55 3 10.30 1200 5763 58 9.11 38 410 22 344.99 29.99 2 1.23 275.9 20080309 63500.0 64000.0 151.9 71.68 17.43 0 10.61 1278 4710 790 9.61 32 541 432 344.99 29.99 4 0.99 293.9 20080309 63500.0 64000.0 162.4 71.82 17.31 0 10.68 1163 5008 984 9.65 36 579 497 344.99 29.99 8 0.76 313.6 20080309 63500.0 64000.0 174.1 71.96 17.16 0 10.70 1243 5067 725 9.70 33 649 467 344.99 29.99 18 0.54 335.4 20080309 63500.0 64000.0 186.8 72.12 17.01 0 10.87 1076 3187 1409 9.55 26 256 321 344.99 29.99 24 0.32 358.9 20080309 63500.0 64000.0 200.1 72.28 16.84 0 10.85 1021 3008 1327 9.57 26 261 331 344.99 29.99 25 0.11 383.6 20080309 63500.0 64000.0 214.6 72.45 16.67 0 10.89 886 2066 1482 9.54 26 159 276 344.99 29.99 39 -0.00 410.2 20080309 63500.0 64000.0 230.0 72.64 16.47 0 10.93 873 1560 1625 9.55 24 111 260 344.99 29.99 52 -0.00 438.3 20080309 63500.0 64000.0 246.4 72.83 16.27 0 10.90 787 1460 1700 9.59 30 115 300 344.99 29.99 63 -0.00 468.1 20080309 63500.0 64000.0 263.9 73.02 16.05 0 10.81 784 1060 1455 9.60 33 99 303 344.99 29.99 80 -0.00 499.6 20080309 63500.0 64000.0 282.3 73.23 15.82 0 10.78 786 1618 1391 9.67 50 192 400 344.99 29.99 89 -0.00 532.7 20080309 63500.0 64000.0 302.1 73.45 15.56 0 10.68 905 1461 1305 9.70 65 228 498 344.99 29.99 99 -0.00 568.0 20080309 63500.0 64000.0 322.6 73.67 15.30 0 10.70 808 1030 1894 9.75 66 176 745 344.99 29.99 100 -0.00 604.3 20080309 63500.0 64000.0 344.0 73.90 15.02 0 10.77 936 1611 2877 9.90 107 335 1422 344.99 29.99 100 -0.00 642.0 20080309 63500.0 64000.0 366.2 74.13 14.73 0 10.64 790 1644 1915 9.93 143 476 1341 344.99 29.99 100 -0.00 680.9 20080309 64000.0 64500.0 76.6 70.69 18.33 0 8.83 228 213 213 8.55 99 0 0 344.99 29.99 0 5.18 150.5 20080309 64000.0 64500.0 79.6 70.73 18.30 0 8.49 85 212 212 7.98 249 0 0 344.99 29.99 0 4.98 156.3 20080309 64000.0 64500.0 82.4 70.77 18.27 0 9.68 5 382 382 8.85 14 91 91 344.99 29.99 1 4.78 161.7 20080309 64000.0 64500.0 85.4 70.81 18.23 0 9.89 33 187 187 8.54 5 17 17 344.99 29.99 0 4.59 167.5 20080309 64000.0 64500.0 88.4 70.85 18.19 0 10.02 5 135 135 8.42 3 7 7 344.99 29.99 0 4.38 173.4 20080309 64000.0 64500.0 91.5 70.89 18.16 0 10.06 -2 111 111 8.68 5 21 21 344.99 29.99 0 4.00 179.3 20080309 64000.0 64500.0 94.5 70.93 18.12 0 10.17 22 210 210 8.87 5 40 40 344.99 29.99 0 4.21 185.1 20080309 64000.0 64500.0 97.5 70.97 18.09 0 10.31 6 200 200 8.69 6 13 13 344.99 29.99 0 3.64 190.8 20080309 64000.0 64500.0 100.4 71.01 18.05 0 10.31 28 234 234 8.70 7 12 12 344.99 29.99 0 3.24 196.3 20080309 64000.0 64500.0 103.4 71.05 18.02 3 10.16 -4 284 284 8.67 12 14 14 344.99 29.99 0 -0.00 202.2 20080309 64000.0 64500.0 106.5 71.09 17.98 3 10.06 105 379 379 8.83 25 34 34 344.99 29.99 0 -0.00 208.1 20080309 64000.0 64500.0 110.0 71.14 17.94 0 10.21 138 335 694 9.14 20 44 206 344.99 29.99 0 2.77 214.8 20080309 64000.0 64500.0 114.4 71.20 17.88 0 10.15 476 720 450 9.16 24 110 192 344.99 29.99 1 2.45 223.2 20080309 64000.0 64500.0 119.9 71.27 17.82 0 10.44 747 1373 384 9.13 14 106 105 344.99 29.99 1 2.10 233.5 20080309 64000.0 64500.0 126.6 71.36 17.74 0 10.57 681 1823 535 9.18 13 119 120 344.99 29.99 1 1.77 246.2 20080309 64000.0 64500.0 133.9 71.45 17.65 0 10.59 722 1609 812 9.23 16 114 161 344.99 29.99 2 1.49 260.1 20080309 64000.0 64500.0 142.3 71.56 17.55 0 10.56 631 1939 848 9.28 19 161 209 344.99 29.99 3 1.23 276.0 20080309 64000.0 64500.0 152.0 71.68 17.43 0 10.60 767 1752 972 9.28 19 137 208 344.99 29.99 3 0.99 294.1 20080309 64000.0 64500.0 162.6 71.82 17.30 0 10.60 825 2137 938 9.36 22 199 255 344.99 29.99 8 0.76 313.9 20080309 64000.0 64500.0 174.2 71.96 17.16 0 10.68 809 1796 1176 9.38 23 155 260 344.99 29.99 19 0.54 335.5 20080309 64000.0 64500.0 186.7 72.12 17.01 0 10.72 833 1914 1252 9.43 24 168 278 344.99 29.99 25 0.32 358.8 20080309 64000.0 64500.0 200.1 72.28 16.84 0 10.80 739 1828 1577 9.47 24 144 296 344.99 29.99 25 0.11 383.5 20080309 64000.0 64500.0 214.6 72.45 16.67 0 10.83 767 1777 1465 9.50 26 146 284 344.99 29.99 41 -0.00 410.1 20080309 64000.0 64500.0 230.0 72.64 16.47 0 10.80 806 1691 1386 9.55 32 162 314 344.99 29.99 53 -0.00 438.3 20080309 64000.0 64500.0 246.4 72.83 16.27 0 10.87 896 1854 1722 9.62 37 173 373 344.99 29.99 64 -0.00 468.0 20080309 64000.0 64500.0 263.8 73.02 16.05 0 10.79 787 1569 1439 9.63 43 172 372 344.99 29.99 80 -0.00 499.5 20080309 64000.0 64500.0 282.2 73.23 15.82 0 10.80 782 1422 1760 9.69 52 167 477 344.99 29.99 89 -0.00 532.5 20080309 64000.0 64500.0 301.8 73.45 15.57 0 10.80 859 1690 1848 9.77 69 230 604 344.99 29.99 99 -0.00 567.5 20080309 64000.0 64500.0 322.7 73.67 15.30 0 10.66 838 1491 1652 9.84 102 336 899 344.99 29.99 100 -0.00 604.5 20080309 64000.0 64500.0 344.3 73.90 15.02 0 10.69 735 2075 1901 9.90 136 509 1146 344.99 29.99 100 -0.00 642.6 20080309 64000.0 64500.0 366.3 74.13 14.73 0 10.67 601 1719 1802 9.92 133 453 1165 344.99 29.99 100 -0.00 681.1 20080309 64500.0 65000.0 76.6 70.69 18.33 0 8.86 -55 213 213 8.78 98 0 0 344.99 29.99 0 5.18 150.6 20080309 64500.0 65000.0 79.6 70.73 18.30 0 9.02 94 212 212 8.28 51 0 0 344.99 29.99 0 4.98 156.3 20080309 64500.0 65000.0 82.5 70.77 18.26 0 9.52 -3 158 158 8.72 9 55 55 344.99 29.99 1 4.78 162.1 20080309 64500.0 65000.0 85.3 70.81 18.23 0 9.90 19 185 185 8.57 5 17 17 344.99 29.99 0 4.59 167.4 20080309 64500.0 65000.0 88.4 70.85 18.19 0 10.02 6 125 125 8.43 3 7 7 344.99 29.99 0 4.38 173.3 20080309 64500.0 65000.0 91.5 70.89 18.16 0 10.11 -14 121 121 8.78 4 27 27 344.99 29.99 0 4.11 179.3 20080309 64500.0 65000.0 94.6 70.93 18.12 0 10.21 -3 182 182 8.73 5 21 21 344.99 29.99 0 4.00 185.2 20080309 64500.0 65000.0 97.5 70.97 18.09 0 10.36 21 202 202 8.70 5 13 13 344.99 29.99 0 3.80 190.9 20080309 64500.0 65000.0 100.3 71.01 18.05 0 10.35 -13 209 209 8.69 6 11 11 344.99 29.99 1 3.52 196.2 20080309 64500.0 65000.0 103.4 71.05 18.02 0 10.19 -4 229 229 8.71 10 16 16 344.99 29.99 0 3.07 202.2 20080309 64500.0 65000.0 106.6 71.09 17.98 3 10.10 51 305 305 8.76 18 21 21 344.99 29.99 1 -0.00 208.2 20080309 64500.0 65000.0 110.0 71.14 17.94 0 10.32 141 286 454 9.04 11 22 81 344.99 29.99 1 2.77 214.7 20080309 64500.0 65000.0 114.5 71.20 17.88 0 10.36 370 540 356 9.03 11 41 70 344.99 29.99 1 2.45 223.2 20080309 64500.0 65000.0 120.0 71.27 17.82 0 10.50 441 1045 343 9.06 10 62 66 344.99 29.99 0 2.10 233.7 20080309 64500.0 65000.0 126.6 71.36 17.74 0 10.52 393 1212 659 9.14 14 80 120 344.99 29.99 1 1.77 246.4 20080309 64500.0 65000.0 134.0 71.45 17.65 0 10.54 347 1263 640 9.14 13 83 119 344.99 29.99 2 1.49 260.2 20080309 64500.0 65000.0 142.3 71.56 17.55 0 10.57 324 964 701 9.12 12 55 102 344.99 29.99 3 1.23 276.0 20080309 64500.0 65000.0 151.9 71.68 17.43 0 10.56 386 1078 816 9.18 14 71 137 344.99 29.99 3 0.99 294.0 20080309 64500.0 65000.0 162.5 71.82 17.30 0 10.59 327 1178 931 9.24 17 85 168 344.99 29.99 9 0.76 313.8 20080309 64500.0 65000.0 174.1 71.96 17.16 0 10.67 330 1026 1124 9.28 17 69 175 344.99 29.99 19 0.54 335.4 20080309 64500.0 65000.0 186.7 72.12 17.01 0 10.79 288 920 1384 9.33 15 52 172 344.99 29.99 25 0.32 358.8 20080309 64500.0 65000.0 200.1 72.28 16.84 0 10.84 275 1159 1632 9.40 17 69 215 344.99 29.99 26 0.11 383.5 20080309 64500.0 65000.0 214.6 72.45 16.67 0 10.86 354 1027 1581 9.44 18 65 217 344.99 29.99 41 -0.00 410.1 20080309 64500.0 65000.0 230.0 72.63 16.47 0 10.84 413 1135 1606 9.51 25 88 273 344.99 29.99 54 -0.00 438.3 20080309 64500.0 65000.0 246.4 72.83 16.27 0 10.84 346 913 1605 9.53 25 70 269 344.99 29.99 65 -0.00 468.1 20080309 64500.0 65000.0 263.7 73.02 16.05 0 10.83 445 1153 1668 9.59 33 101 327 344.99 29.99 80 -0.00 499.4 20080309 64500.0 65000.0 282.3 73.23 15.82 0 10.89 520 1163 2120 9.66 35 100 415 344.99 29.99 89 -0.00 532.7 20080309 64500.0 65000.0 301.9 73.45 15.57 0 10.74 403 1648 1715 9.75 71 242 612 344.99 29.99 99 -0.00 567.8 20080309 64500.0 65000.0 322.5 73.67 15.30 0 10.86 530 1700 2209 9.79 66 208 644 344.99 29.99 100 -0.00 604.3 20080309 64500.0 65000.0 344.0 73.90 15.02 0 10.85 513 1901 2354 9.85 85 298 872 344.99 29.99 100 -0.00 642.1 20080309 64500.0 65000.0 366.2 74.13 14.73 0 10.89 910 2123 2714 9.91 97 372 1112 344.99 29.99 100 -0.00 681.0 20080309 65000.0 65500.0 76.6 70.69 18.33 0 7.18 5393 213 213 7.18 5445 0 0 344.99 29.99 0 5.18 150.5 20080309 65000.0 65500.0 79.6 70.73 18.30 0 9.08 42 212 212 8.30 49 0 0 344.99 29.99 0 4.98 156.3 20080309 65000.0 65500.0 82.6 70.77 18.26 0 9.50 11 223 223 8.87 14 98 98 344.99 29.99 1 4.78 162.1 20080309 65000.0 65500.0 85.3 70.81 18.23 0 9.89 13 158 158 8.57 5 17 17 344.99 29.99 0 4.59 167.4 20080309 65000.0 65500.0 88.3 70.85 18.20 0 10.06 -3 118 118 8.57 4 8 8 344.99 29.99 0 4.38 173.1 20080309 65000.0 65500.0 91.4 70.89 18.16 0 10.26 -6 320 320 9.57 6 297 297 344.99 29.99 0 4.60 179.1 20080309 65000.0 65500.0 94.5 70.93 18.12 0 10.35 -7 211 211 8.85 5 26 26 344.99 29.99 0 4.11 185.1 20080309 65000.0 65500.0 97.5 70.97 18.09 0 10.45 -14 215 215 8.78 6 11 11 344.99 29.99 0 3.63 190.9 20080309 65000.0 65500.0 100.3 71.01 18.05 0 10.46 -23 258 258 8.87 7 15 15 344.99 29.99 0 3.63 196.2 20080309 65000.0 65500.0 103.5 71.05 18.02 0 10.38 -31 241 241 8.86 7 15 15 344.99 29.99 1 3.44 202.3 20080309 65000.0 65500.0 106.6 71.09 17.98 0 10.38 -4 245 245 8.89 9 14 14 344.99 29.99 0 2.85 208.2 20080309 65000.0 65500.0 109.9 71.14 17.94 0 10.40 54 299 290 9.05 9 21 49 344.99 29.99 0 2.77 214.6 20080309 65000.0 65500.0 114.6 71.20 17.88 0 10.39 334 601 280 9.10 12 51 69 344.99 29.99 1 2.45 223.5 20080309 65000.0 65500.0 120.0 71.27 17.82 0 10.50 536 1324 509 9.18 16 103 122 344.99 29.99 1 2.10 233.7 20080309 65000.0 65500.0 126.6 71.36 17.74 0 10.40 582 3263 208 9.52 23 431 249 344.99 29.99 2 1.77 246.2 20080309 65000.0 65500.0 133.9 71.45 17.65 0 10.63 493 3556 581 9.45 21 316 243 344.99 29.99 2 1.49 260.1 20080309 65000.0 65500.0 142.3 71.56 17.55 0 10.72 421 4029 830 9.47 22 308 265 344.99 29.99 3 1.23 275.9 20080309 65000.0 65500.0 151.9 71.68 17.43 3 10.58 270 5684 57 9.21 25 279 21 344.99 29.99 4 0.99 293.9 20080309 65000.0 65500.0 162.4 71.82 17.31 0 10.72 228 4890 861 9.66 30 544 435 344.99 29.99 9 0.76 313.7 20080309 65000.0 65500.0 174.0 71.96 17.16 0 10.86 262 4856 699 9.65 26 483 322 344.99 29.99 20 0.54 335.3 20080309 65000.0 65500.0 186.7 72.12 17.01 0 10.97 287 4063 1314 9.66 30 335 334 344.99 29.99 27 0.32 358.8 20080309 65000.0 65500.0 200.1 72.28 16.84 0 10.94 149 4480 1174 9.72 30 462 410 344.99 29.99 27 0.11 383.6 20080309 65000.0 65500.0 214.6 72.45 16.66 0 11.10 240 2862 1869 9.67 26 185 292 344.99 29.99 43 -0.00 410.2 20080309 65000.0 65500.0 230.2 72.64 16.47 0 11.07 351 1913 1965 9.66 25 115 269 344.99 29.99 55 -0.00 438.7 20080309 65000.0 65500.0 246.5 72.83 16.27 0 10.95 465 1529 1758 9.63 29 112 289 344.99 29.99 66 -0.00 468.3 20080309 65000.0 65500.0 264.0 73.03 16.05 0 10.87 585 1239 1939 9.65 36 110 387 344.99 29.99 80 -0.00 499.8 20080309 65000.0 65500.0 282.4 73.23 15.82 0 10.80 550 1177 1626 9.65 41 123 387 344.99 29.99 89 -0.00 532.9 20080309 65000.0 65500.0 302.0 73.45 15.57 0 10.85 623 1090 2032 9.69 40 107 462 344.99 29.99 99 -0.00 567.8 20080309 65000.0 65500.0 322.6 73.67 15.30 0 10.86 677 1335 2159 9.76 53 150 569 344.99 29.99 100 -0.00 604.4 20080309 65000.0 65500.0 344.0 73.90 15.02 0 10.75 818 1403 1925 9.82 79 237 766 344.99 29.99 100 -0.00 642.1 20080309 65000.0 65500.0 366.2 74.13 14.73 0 10.84 452 1684 2434 9.90 91 290 991 344.99 29.99 100 -0.00 680.9 20080309 65500.0 70000.0 76.6 70.69 18.33 0 8.81 -244 213 213 7.81 58 0 0 344.99 29.99 0 5.18 150.5 20080309 65500.0 70000.0 79.5 70.73 18.30 0 9.01 188 212 212 8.35 60 0 0 344.99 29.99 0 4.98 156.3 20080309 65500.0 70000.0 82.5 70.77 18.26 0 9.60 -1 264 264 8.82 12 82 82 344.99 29.99 1 4.78 162.1 20080309 65500.0 70000.0 85.4 70.81 18.23 0 9.91 31 161 161 8.56 4 16 16 344.99 29.99 0 4.59 167.5 20080309 65500.0 70000.0 88.4 70.85 18.19 0 10.23 5 153 153 8.49 3 6 6 344.99 29.99 0 4.38 173.4 20080309 65500.0 70000.0 91.5 70.89 18.16 0 10.44 -0 176 176 8.95 3 29 29 344.99 29.99 0 4.26 179.3 20080309 65500.0 70000.0 94.5 70.93 18.12 0 10.57 15 164 164 8.89 3 11 11 344.99 29.99 0 3.97 185.0 20080309 65500.0 70000.0 97.5 70.97 18.09 0 10.73 3 208 208 9.05 3 9 9 344.99 29.99 0 3.83 190.8 20080309 65500.0 70000.0 100.3 71.01 18.05 0 10.77 -14 206 206 9.11 3 7 7 344.99 29.99 0 3.58 196.2 20080309 65500.0 70000.0 103.4 71.05 18.02 0 10.76 -33 220 220 9.13 3 7 7 344.99 29.99 0 3.39 202.2 20080309 65500.0 70000.0 106.6 71.09 17.98 0 10.75 -13 242 242 9.19 4 9 9 344.99 29.99 0 3.29 208.2 20080309 65500.0 70000.0 110.1 71.14 17.94 0 10.75 46 268 247 9.12 4 10 21 344.99 29.99 1 2.77 214.9 20080309 65500.0 70000.0 114.5 71.20 17.88 0 10.64 210 628 259 9.12 7 33 39 344.99 29.99 0 2.45 223.4 20080309 65500.0 70000.0 119.9 71.27 17.82 0 10.71 266 981 358 9.15 9 47 51 344.99 29.99 1 2.10 233.7 20080309 65500.0 70000.0 126.6 71.36 17.74 0 10.61 207 1927 380 9.29 16 151 122 344.99 29.99 1 1.77 246.4 20080309 65500.0 70000.0 134.0 71.45 17.65 0 10.59 143 2343 415 9.35 17 211 162 344.99 29.99 2 1.49 260.3 20080309 65500.0 70000.0 142.4 71.56 17.55 0 10.65 112 2687 676 9.38 20 220 202 344.99 29.99 3 1.23 276.0 20080309 65500.0 70000.0 151.9 71.68 17.43 0 10.73 73 2409 956 9.38 20 176 209 344.99 29.99 4 0.99 294.0 20080309 65500.0 70000.0 162.5 71.82 17.30 0 10.81 -20 3598 1183 9.52 24 282 302 344.99 29.99 10 0.76 313.8 20080309 65500.0 70000.0 174.1 71.96 17.16 0 10.91 -53 4217 1291 9.59 25 337 333 344.99 29.99 21 0.54 335.3 20080309 65500.0 70000.0 186.7 72.12 17.01 0 11.00 -21 4185 1716 9.64 30 316 371 344.99 29.99 27 0.32 358.7 20080309 65500.0 70000.0 200.2 72.28 16.84 0 10.97 -66 4944 1366 9.71 34 482 438 344.99 29.99 28 0.11 383.6 20080309 65500.0 70000.0 214.6 72.45 16.67 0 11.05 2 4638 1530 9.72 33 428 420 344.99 29.99 44 -0.00 410.1 20080309 65500.0 70000.0 230.1 72.64 16.47 0 11.09 -6 3689 1857 9.73 36 309 398 344.99 29.99 56 -0.00 438.5 20080309 65500.0 70000.0 246.5 72.83 16.27 0 11.05 148 3197 1649 9.72 36 278 369 344.99 29.99 66 -0.00 468.3 20080309 65500.0 70000.0 263.9 73.03 16.05 0 10.88 299 2477 1551 9.73 53 290 460 344.99 29.99 80 -0.00 499.7 20080309 65500.0 70000.0 282.4 73.23 15.81 0 10.87 363 1594 1864 9.70 48 160 436 344.99 29.99 89 -0.00 533.0 20080309 65500.0 70000.0 302.0 73.45 15.57 0 10.78 323 1232 2115 9.74 57 161 643 344.99 29.99 99 -0.00 567.9 20080309 65500.0 70000.0 322.6 73.67 15.30 0 10.79 525 1199 2296 9.78 62 169 756 344.99 29.99 100 -0.00 604.4 20080309 65500.0 70000.0 344.0 73.90 15.02 0 10.84 627 2150 2196 9.87 93 368 897 344.99 29.99 100 -0.00 642.1 20080309 65500.0 70000.0 366.3 74.13 14.73 0 10.85 670 1323 2162 9.85 65 186 712 344.99 29.99 100 -0.00 681.0 20080309 70000.0 70500.0 76.6 70.69 18.33 0 9.18 -7 213 213 8.53 37 0 0 344.99 29.99 0 5.18 150.5 20080309 70000.0 70500.0 79.5 70.73 18.30 0 9.25 154 212 212 8.28 27 0 0 344.99 29.99 0 4.98 156.3 20080309 70000.0 70500.0 82.5 70.77 18.26 0 9.85 23 122 122 8.66 4 25 25 344.99 29.99 1 4.78 162.0 20080309 70000.0 70500.0 85.2 70.81 18.23 0 10.38 15 150 150 8.70 2 6 6 344.99 29.99 0 4.59 167.3 20080309 70000.0 70500.0 88.4 70.85 18.19 0 10.75 5 155 155 8.84 1 3 3 344.99 29.99 0 4.38 173.3 20080309 70000.0 70500.0 91.5 70.89 18.16 0 10.92 -2 173 173 9.24 1 17 17 344.99 29.99 0 4.25 179.4 20080309 70000.0 70500.0 94.5 70.93 18.12 0 10.96 15 180 180 9.19 1 9 9 344.99 29.99 0 4.05 185.1 20080309 70000.0 70500.0 97.5 70.97 18.09 0 10.93 3 184 184 9.16 2 5 5 344.99 29.99 0 3.72 190.9 20080309 70000.0 70500.0 100.3 71.01 18.05 0 10.92 -31 178 178 9.16 2 5 5 344.99 29.99 0 3.48 196.2 20080309 70000.0 70500.0 103.5 71.05 18.02 0 10.91 -57 187 187 9.18 2 5 5 344.99 29.99 0 3.43 202.2 20080309 70000.0 70500.0 106.6 71.09 17.98 0 10.90 -29 187 187 9.23 3 5 5 344.99 29.99 0 2.95 208.2 20080309 70000.0 70500.0 110.1 71.14 17.94 0 10.85 17 243 225 9.17 3 8 18 344.99 29.99 0 2.77 214.9 20080309 70000.0 70500.0 114.5 71.20 17.88 0 10.81 163 336 301 9.15 5 12 25 344.99 29.99 1 2.45 223.3 20080309 70000.0 70500.0 120.1 71.27 17.82 0 10.73 246 732 358 9.15 7 32 43 344.99 29.99 0 2.10 233.9 20080309 70000.0 70500.0 126.7 71.36 17.74 0 10.61 146 1083 470 9.21 12 72 90 344.99 29.99 1 1.77 246.5 20080309 70000.0 70500.0 134.0 71.45 17.65 0 10.59 31 1995 612 9.32 21 179 180 344.99 29.99 1 1.49 260.3 20080309 70000.0 70500.0 142.4 71.56 17.55 0 10.47 -188 3751 204 9.59 27 491 270 344.99 29.99 3 1.23 276.1 20080309 70000.0 70500.0 151.9 71.68 17.43 3 10.55 -217 6000 60 9.15 31 272 9 344.99 29.99 4 0.99 293.9 20080309 70000.0 70500.0 162.5 71.82 17.30 0 10.65 74 5336 296 9.70 30 638 349 344.99 29.99 10 0.76 313.8 20080309 70000.0 70500.0 174.1 71.96 17.16 0 10.66 232 5693 374 9.79 33 845 471 344.99 29.99 21 0.54 335.3 20080309 70000.0 70500.0 186.7 72.12 17.01 0 10.89 323 5359 1273 9.70 35 574 492 344.99 29.99 28 0.32 358.8 20080309 70000.0 70500.0 200.2 72.28 16.84 3 10.81 276 8628 86 9.52 38 470 32 344.99 29.99 28 0.11 383.6 20080309 70000.0 70500.0 214.6 72.45 16.67 0 10.96 388 3080 1720 9.65 33 271 390 344.99 29.99 44 -0.00 410.1 20080309 70000.0 70500.0 230.1 72.64 16.47 0 10.99 438 3314 1621 9.69 36 308 398 344.99 29.99 57 -0.00 438.5 20080309 70000.0 70500.0 246.5 72.83 16.27 0 10.96 518 1845 1815 9.66 34 147 335 344.99 29.99 67 -0.00 468.2 20080309 70000.0 70500.0 263.9 73.02 16.05 0 10.78 431 2310 1510 9.73 62 330 549 344.99 29.99 80 -0.00 499.6 20080309 70000.0 70500.0 282.4 73.23 15.81 0 10.70 333 4676 921 9.92 95 1227 945 344.99 29.99 89 -0.00 533.0 20080309 70000.0 70500.0 302.0 73.45 15.57 0 10.80 553 2610 1824 9.80 93 452 797 344.99 29.99 99 -0.00 567.8 20080309 70000.0 70500.0 322.6 73.67 15.30 0 10.72 353 1461 1879 9.80 84 258 788 344.99 29.99 100 -0.00 604.4 20080309 70000.0 70500.0 344.1 73.90 15.02 0 10.54 205 4709 793 10.11 188 2240 1667 344.99 29.99 100 -0.00 642.2 20080309 70000.0 70500.0 366.3 74.13 14.73 0 10.80 138 745 2712 9.82 48 113 1010 344.99 29.99 100 -0.00 681.0 20080309 70500.0 71000.0 76.6 70.69 18.33 0 8.26 -1154 212 212 6.76 44 0 0 344.99 29.99 0 5.18 150.5 20080309 70500.0 71000.0 79.5 70.73 18.30 0 8.03 77 211 211 7.03 81 0 0 344.99 29.99 0 4.98 156.2 20080309 70500.0 71000.0 82.5 70.77 18.26 0 10.20 22 228 228 8.68 3 16 16 344.99 29.99 1 4.78 162.1 20080309 70500.0 71000.0 85.3 70.81 18.23 0 10.55 20 151 151 8.66 1 4 4 344.99 29.99 0 4.59 167.4 20080309 70500.0 71000.0 88.4 70.85 18.19 0 10.85 11 152 152 8.78 1 2 2 344.99 29.99 0 4.38 173.3 20080309 70500.0 71000.0 91.5 70.89 18.16 0 11.06 -1 200 200 9.25 1 18 18 344.99 29.99 0 4.32 179.4 20080309 70500.0 71000.0 94.6 70.93 18.12 0 11.11 11 167 167 9.14 1 6 6 344.99 29.99 0 4.01 185.2 20080309 70500.0 71000.0 97.5 70.97 18.09 0 11.11 -2 192 192 9.11 2 4 4 344.99 29.99 0 3.79 190.9 20080309 70500.0 71000.0 100.3 71.01 18.05 0 11.11 -29 183 183 9.02 2 3 3 344.99 29.99 0 3.53 196.3 20080309 70500.0 71000.0 103.5 71.05 18.02 0 11.16 -48 183 183 8.90 2 2 2 344.99 29.99 0 3.35 202.3 20080309 70500.0 71000.0 106.6 71.09 17.98 0 11.14 -25 182 182 8.98 2 2 2 344.99 29.99 0 3.00 208.2 20080309 70500.0 71000.0 110.1 71.14 17.94 0 11.06 52 237 206 9.19 2 5 11 344.99 29.99 1 2.77 214.9 20080309 70500.0 71000.0 114.5 71.20 17.88 0 10.94 192 413 251 9.17 4 12 18 344.99 29.99 0 2.45 223.3 20080309 70500.0 71000.0 120.1 71.27 17.82 0 10.88 204 586 343 9.16 5 19 29 344.99 29.99 0 2.10 233.9 20080309 70500.0 71000.0 126.7 71.36 17.74 0 10.90 193 816 588 9.20 6 26 47 344.99 29.99 1 1.77 246.5 20080309 70500.0 71000.0 134.1 71.45 17.65 0 10.86 207 806 730 9.21 8 28 61 344.99 29.99 1 1.49 260.4 20080309 70500.0 71000.0 142.5 71.56 17.55 0 10.79 192 1028 709 9.20 9 44 77 344.99 29.99 3 1.23 276.3 20080309 70500.0 71000.0 152.0 71.68 17.43 0 10.75 180 1148 823 9.23 11 56 102 344.99 29.99 4 0.99 294.2 20080309 70500.0 71000.0 162.5 71.82 17.30 0 10.76 189 1061 990 9.27 13 57 125 344.99 29.99 11 0.76 313.9 20080309 70500.0 71000.0 174.1 71.96 17.16 0 10.86 76 1026 1211 9.32 12 50 132 344.99 29.99 22 0.54 335.4 20080309 70500.0 71000.0 186.7 72.12 17.01 0 10.97 4 1697 1570 9.44 16 85 183 344.99 29.99 29 0.33 358.8 20080309 70500.0 71000.0 200.1 72.28 16.84 0 10.99 40 1847 1673 9.51 18 102 214 344.99 29.99 30 0.12 383.5 20080309 70500.0 71000.0 214.5 72.45 16.67 0 11.04 164 2964 1826 9.62 28 200 307 344.99 29.99 46 -0.00 410.0 20080309 70500.0 71000.0 230.0 72.63 16.47 0 11.02 194 3060 1716 9.68 35 255 363 344.99 29.99 59 -0.00 438.3 20080309 70500.0 71000.0 246.4 72.83 16.27 0 11.03 266 2916 1924 9.72 39 254 409 344.99 29.99 68 -0.00 468.1 20080309 70500.0 71000.0 263.9 73.03 16.05 0 10.94 382 2043 1854 9.71 45 191 410 344.99 29.99 80 -0.00 499.7 20080309 70500.0 71000.0 282.5 73.23 15.81 0 10.92 424 2302 1842 9.75 56 252 488 344.99 29.99 89 -0.00 533.0 20080309 70500.0 71000.0 302.2 73.45 15.56 0 10.83 572 1812 1986 9.78 70 240 630 344.99 29.99 99 -0.00 568.3 20080309 70500.0 71000.0 322.5 73.67 15.30 0 10.62 358 1161 1668 9.78 88 254 850 344.99 29.99 100 -0.00 604.3 20080309 70500.0 71000.0 344.1 73.90 15.02 0 10.70 404 1525 2054 9.86 105 327 1043 344.99 29.99 100 -0.00 642.2 20080309 70500.0 71000.0 366.2 74.13 14.73 0 10.65 435 1108 1999 9.87 99 274 1149 344.99 29.99 100 -0.00 680.9 20080309 71000.0 71500.0 76.6 70.69 18.33 0 8.99 20 212 212 8.51 72 0 0 344.99 29.99 0 5.18 150.5 20080309 71000.0 71500.0 79.5 70.73 18.30 0 9.70 48 211 211 8.23 7 0 0 344.99 29.99 0 4.98 156.3 20080309 71000.0 71500.0 82.5 70.77 18.26 0 10.32 22 178 178 8.63 2 10 10 344.99 29.99 1 4.78 162.0 20080309 71000.0 71500.0 85.3 70.81 18.23 0 10.67 18 149 149 8.66 1 3 3 344.99 29.99 0 4.59 167.4 20080309 71000.0 71500.0 88.4 70.85 18.19 0 10.97 7 147 147 8.73 1 2 2 344.99 29.99 0 4.38 173.3 20080309 71000.0 71500.0 91.5 70.89 18.16 0 11.15 -7 167 167 9.15 1 10 10 344.99 29.99 0 4.25 179.4 20080309 71000.0 71500.0 94.5 70.93 18.12 0 11.19 7 194 194 9.14 1 6 6 344.99 29.99 0 4.10 185.1 20080309 71000.0 71500.0 97.5 70.97 18.09 0 11.17 -2 208 208 9.19 2 5 5 344.99 29.99 0 3.85 190.9 20080309 71000.0 71500.0 100.3 71.01 18.05 0 11.13 -32 183 183 9.18 2 3 3 344.99 29.99 0 3.53 196.3 20080309 71000.0 71500.0 103.5 71.05 18.02 0 11.09 -42 186 186 9.17 2 3 3 344.99 29.99 0 3.37 202.3 20080309 71000.0 71500.0 106.6 71.09 17.98 0 11.04 2 192 192 9.20 2 4 4 344.99 29.99 1 3.17 208.2 20080309 71000.0 71500.0 110.1 71.14 17.94 0 10.96 93 256 230 9.19 3 7 15 344.99 29.99 0 2.77 214.9 20080309 71000.0 71500.0 114.6 71.20 17.88 0 10.90 212 402 309 9.19 4 12 23 344.99 29.99 1 2.45 223.4 20080309 71000.0 71500.0 120.1 71.27 17.82 0 10.78 234 833 394 9.19 7 36 47 344.99 29.99 1 2.10 233.9 20080309 71000.0 71500.0 126.7 71.36 17.74 0 10.67 139 1093 421 9.21 10 64 74 344.99 29.99 1 1.77 246.5 20080309 71000.0 71500.0 134.1 71.45 17.65 0 10.71 152 883 689 9.21 10 44 86 344.99 29.99 2 1.49 260.4 20080309 71000.0 71500.0 142.4 71.56 17.55 0 10.71 98 1048 716 9.17 10 50 87 344.99 29.99 2 1.23 276.2 20080309 71000.0 71500.0 152.0 71.68 17.43 0 10.76 115 1009 794 9.19 10 45 86 344.99 29.99 5 0.99 294.2 20080309 71000.0 71500.0 162.6 71.82 17.30 0 10.80 130 1029 904 9.24 11 47 98 344.99 29.99 11 0.76 313.9 20080309 71000.0 71500.0 174.1 71.96 17.16 0 10.90 78 842 1174 9.31 10 34 106 344.99 29.99 22 0.54 335.3 20080309 71000.0 71500.0 186.7 72.12 17.01 0 11.07 99 791 1482 9.38 8 24 98 344.99 29.99 30 0.33 358.7 20080309 71000.0 71500.0 200.1 72.28 16.84 0 11.15 216 1108 1907 9.47 10 35 133 344.99 29.99 30 0.12 383.5 20080309 71000.0 71500.0 214.5 72.45 16.67 0 11.17 221 1246 1950 9.53 12 44 151 344.99 29.99 46 -0.00 410.0 20080309 71000.0 71500.0 230.0 72.64 16.47 0 11.14 314 1605 1965 9.61 18 72 196 344.99 29.99 59 -0.00 438.3 20080309 71000.0 71500.0 246.4 72.83 16.27 0 11.09 297 2198 1945 9.68 30 139 286 344.99 29.99 69 -0.00 468.0 20080309 71000.0 71500.0 263.9 73.03 16.05 0 11.05 294 2521 2083 9.73 42 205 399 344.99 29.99 80 -0.00 499.7 20080309 71000.0 71500.0 282.4 73.23 15.81 0 10.89 355 3630 1595 9.82 77 572 685 344.99 29.99 89 -0.00 533.0 20080309 71000.0 71500.0 302.1 73.45 15.56 0 10.96 516 2139 2163 9.78 58 226 541 344.99 29.99 99 -0.00 568.1 20080309 71000.0 71500.0 322.7 73.67 15.30 0 10.67 686 2555 1580 9.89 135 682 1122 344.99 29.99 100 -0.00 604.5 20080309 71000.0 71500.0 344.0 73.90 15.02 0 10.74 662 2328 2159 9.91 137 571 1291 344.99 29.99 100 -0.00 642.0 20080309 71000.0 71500.0 366.3 74.13 14.73 0 10.69 221 359 2087 9.72 34 63 915 344.99 29.99 100 -0.00 681.0 20080309 71500.0 72000.0 76.5 70.69 18.33 0 9.10 44 212 212 8.50 55 0 0 344.99 29.99 0 5.18 150.4 20080309 71500.0 72000.0 79.5 70.73 18.30 0 9.66 49 211 211 8.15 7 0 0 344.99 29.99 0 4.98 156.3 20080309 71500.0 72000.0 82.5 70.77 18.26 0 10.12 19 201 201 8.58 2 14 14 344.99 29.99 1 4.78 162.1 20080309 71500.0 72000.0 85.3 70.81 18.23 0 10.32 20 163 163 8.61 2 7 7 344.99 29.99 0 4.59 167.5 20080309 71500.0 72000.0 88.4 70.85 18.19 0 10.47 7 145 145 8.66 2 4 4 344.99 29.99 0 4.38 173.3 20080309 71500.0 72000.0 91.7 70.89 18.16 0 10.56 -7 127 127 9.19 4 24 24 344.99 29.99 0 4.08 179.7 20080309 71500.0 72000.0 94.5 70.93 18.12 0 10.59 12 161 161 8.79 3 9 9 344.99 29.99 0 3.93 185.2 20080309 71500.0 72000.0 97.5 70.97 18.09 0 10.58 -4 181 181 8.83 4 8 8 344.99 29.99 0 3.69 190.9 20080309 71500.0 72000.0 100.3 71.01 18.05 0 10.60 -40 181 181 8.88 4 8 8 344.99 29.99 0 3.50 196.2 20080309 71500.0 72000.0 103.4 71.05 18.02 0 10.66 -33 191 191 8.90 4 6 6 344.99 29.99 0 3.31 202.2 20080309 71500.0 72000.0 106.6 71.09 17.98 0 10.69 25 206 206 8.96 4 6 6 344.99 29.99 0 2.81 208.2 20080309 71500.0 72000.0 110.1 71.14 17.94 0 10.71 120 274 224 9.07 4 10 20 344.99 29.99 1 2.77 214.9 20080309 71500.0 72000.0 114.5 71.20 17.88 0 10.72 323 442 294 9.06 5 15 26 344.99 29.99 0 2.45 223.3 20080309 71500.0 72000.0 120.0 71.27 17.82 0 10.76 289 716 411 9.06 6 24 36 344.99 29.99 1 2.10 233.8 20080309 71500.0 72000.0 126.7 71.36 17.74 0 10.71 121 817 573 9.12 8 34 61 344.99 29.99 1 1.77 246.4 20080309 71500.0 72000.0 134.0 71.45 17.65 0 10.70 64 814 660 9.15 9 37 73 344.99 29.99 2 1.49 260.3 20080309 71500.0 72000.0 142.4 71.56 17.55 0 10.67 54 856 664 9.14 10 40 79 344.99 29.99 2 1.23 276.1 20080309 71500.0 72000.0 152.0 71.68 17.43 0 10.75 74 935 804 9.17 9 39 82 344.99 29.99 5 0.99 294.1 20080309 71500.0 72000.0 162.5 71.82 17.30 0 10.83 58 726 917 9.21 8 27 77 344.99 29.99 12 0.76 313.8 20080309 71500.0 72000.0 174.1 71.96 17.16 0 10.94 56 685 1168 9.30 8 23 87 344.99 29.99 23 0.54 335.4 20080309 71500.0 72000.0 186.7 72.12 17.01 0 11.02 5 784 1400 9.36 9 26 103 344.99 29.99 30 0.33 358.7 20080309 71500.0 72000.0 200.2 72.28 16.84 0 11.16 -36 953 1939 9.46 8 28 124 344.99 29.99 30 0.12 383.7 20080309 71500.0 72000.0 214.6 72.45 16.67 0 11.22 -100 900 1992 9.50 8 25 121 344.99 29.99 48 -0.00 410.1 20080309 71500.0 72000.0 230.0 72.63 16.47 0 11.19 -87 1012 2048 9.56 11 33 148 344.99 29.99 60 -0.00 438.2 20080309 71500.0 72000.0 246.4 72.83 16.27 0 11.14 -16 981 2071 9.59 14 38 179 344.99 29.99 69 -0.00 468.1 20080309 71500.0 72000.0 263.8 73.02 16.05 0 11.03 51 1368 2030 9.65 26 82 273 344.99 29.99 81 -0.00 499.6 20080309 71500.0 72000.0 282.4 73.23 15.82 0 10.88 212 1672 1736 9.70 46 162 396 344.99 29.99 89 -0.00 532.9 20080309 71500.0 72000.0 302.0 73.45 15.57 0 10.77 271 2718 1836 9.82 101 524 900 344.99 29.99 100 -0.00 567.9 20080309 71500.0 72000.0 322.6 73.67 15.30 0 10.56 142 1684 1211 9.81 110 444 836 344.99 29.99 100 -0.00 604.4 20080309 71500.0 72000.0 344.0 73.90 15.02 0 10.43 154 4966 907 10.23 299 3380 2748 344.99 29.99 100 -0.00 642.2 20080309 71500.0 72000.0 366.2 74.13 14.73 0 10.53 1407 460 1692 9.79 71 125 1088 344.99 29.99 100 -0.00 680.9 20080309 72000.0 72500.0 76.5 70.69 18.33 0 9.03 90 212 212 8.71 60 0 0 344.99 29.99 0 5.18 150.5 20080309 72000.0 72500.0 79.5 70.73 18.30 0 9.61 27 211 211 8.17 8 0 0 344.99 29.99 0 4.98 156.3 20080309 72000.0 72500.0 82.5 70.77 18.26 0 10.00 8 229 229 8.66 4 23 23 344.99 29.99 1 4.78 162.0 20080309 72000.0 72500.0 85.3 70.81 18.23 0 10.22 21 158 158 8.59 2 9 9 344.99 29.99 0 4.59 167.5 20080309 72000.0 72500.0 88.3 70.85 18.20 0 10.50 0 146 146 8.65 2 4 4 344.99 29.99 0 4.38 173.2 20080309 72000.0 72500.0 91.5 70.89 18.16 0 10.76 -8 160 160 9.12 1 18 18 344.99 29.99 0 4.22 179.3 20080309 72000.0 72500.0 94.7 70.93 18.12 0 10.89 10 181 181 9.16 2 10 10 344.99 29.99 0 4.01 185.4 20080309 72000.0 72500.0 97.5 70.97 18.09 0 10.91 -11 185 185 9.12 2 6 6 344.99 29.99 0 3.75 190.9 20080309 72000.0 72500.0 100.3 71.01 18.05 0 10.94 -44 184 184 9.12 2 5 5 344.99 29.99 0 3.56 196.3 20080309 72000.0 72500.0 103.5 71.05 18.02 0 10.96 -61 161 161 9.06 2 3 3 344.99 29.99 0 3.18 202.2 20080309 72000.0 72500.0 106.6 71.09 17.98 0 10.98 -27 182 182 9.10 2 4 4 344.99 29.99 0 3.25 208.2 20080309 72000.0 72500.0 110.1 71.14 17.94 0 10.85 44 250 200 9.12 3 7 15 344.99 29.99 0 2.77 214.9 20080309 72000.0 72500.0 114.5 71.20 17.88 0 10.81 187 324 305 9.12 4 11 24 344.99 29.99 0 2.45 223.3 20080309 72000.0 72500.0 120.0 71.27 17.82 0 10.79 170 568 379 9.09 5 19 32 344.99 29.99 0 2.10 233.7 20080309 72000.0 72500.0 126.7 71.36 17.74 0 10.86 108 602 572 9.14 6 17 40 344.99 29.99 1 1.77 246.4 20080309 72000.0 72500.0 134.0 71.45 17.65 0 10.85 29 706 648 9.17 6 23 51 344.99 29.99 2 1.49 260.4 20080309 72000.0 72500.0 142.4 71.56 17.55 0 10.72 24 862 700 9.18 10 40 81 344.99 29.99 3 1.23 276.1 20080309 72000.0 72500.0 152.0 71.68 17.43 0 10.80 54 1070 825 9.21 10 46 87 344.99 29.99 5 0.99 294.0 20080309 72000.0 72500.0 162.5 71.82 17.30 0 10.85 48 1042 963 9.27 10 45 98 344.99 29.99 13 0.76 313.9 20080309 72000.0 72500.0 174.1 71.96 17.16 0 10.90 81 1014 1137 9.33 11 45 115 344.99 29.99 23 0.54 335.4 20080309 72000.0 72500.0 186.6 72.12 17.01 0 10.99 106 1012 1495 9.41 12 43 139 344.99 29.99 31 0.33 358.7 20080309 72000.0 72500.0 200.1 72.28 16.84 0 11.09 136 1120 1801 9.49 12 45 156 344.99 29.99 32 0.12 383.5 20080309 72000.0 72500.0 214.5 72.45 16.67 0 11.13 105 1428 1815 9.55 15 59 166 344.99 29.99 49 -0.00 410.0 20080309 72000.0 72500.0 230.0 72.64 16.47 0 11.15 82 1457 1989 9.62 17 65 195 344.99 29.99 61 -0.00 438.3 20080309 72000.0 72500.0 246.3 72.82 16.27 0 11.11 146 1803 1941 9.67 25 99 242 344.99 29.99 70 -0.00 467.9 20080309 72000.0 72500.0 263.9 73.03 16.05 0 11.13 211 1446 2047 9.69 23 72 232 344.99 29.99 82 -0.00 499.6 20080309 72000.0 72500.0 282.4 73.23 15.81 0 11.05 365 1604 2069 9.74 34 110 328 344.99 29.99 89 -0.00 533.0 20080309 72000.0 72500.0 302.1 73.45 15.56 0 10.95 439 1981 2172 9.80 60 216 560 344.99 29.99 100 -0.00 568.0 20080309 72000.0 72500.0 322.6 73.67 15.30 0 10.76 694 3082 2004 9.93 148 804 1327 344.99 29.99 100 -0.00 604.4 20080309 72000.0 72500.0 344.1 73.90 15.02 0 10.47 1057 472 1478 9.79 84 146 1064 344.99 29.99 100 -0.00 642.2 20080309 72000.0 72500.0 366.3 74.13 14.73 0 10.38 592 269 784 9.73 64 85 571 344.99 29.99 100 -0.00 681.0 20080309 72500.0 73000.0 76.5 70.69 18.33 0 9.14 79 212 212 7.63 20 0 0 344.99 29.99 0 5.18 150.5 20080309 72500.0 73000.0 79.5 70.73 18.30 0 9.73 39 211 211 8.19 6 0 0 344.99 29.99 0 4.98 156.3 20080309 72500.0 73000.0 82.5 70.77 18.26 0 10.23 20 189 189 8.63 2 12 12 344.99 29.99 1 4.78 162.1 20080309 72500.0 73000.0 85.3 70.81 18.23 0 10.50 18 159 159 8.66 1 5 5 344.99 29.99 0 4.59 167.4 20080309 72500.0 73000.0 88.4 70.85 18.19 0 10.80 -2 147 147 8.72 1 2 2 344.99 29.99 0 4.38 173.4 20080309 72500.0 73000.0 91.5 70.89 18.16 0 11.01 -7 178 178 9.06 1 12 12 344.99 29.99 0 4.29 179.4 20080309 72500.0 73000.0 94.5 70.93 18.12 0 11.11 5 202 202 9.08 1 7 7 344.99 29.99 0 4.10 185.1 20080309 72500.0 73000.0 97.5 70.97 18.09 0 11.12 -14 191 191 9.06 2 4 4 344.99 29.99 0 3.78 190.8 20080309 72500.0 73000.0 100.4 71.01 18.05 0 11.14 -36 183 183 9.04 2 3 3 344.99 29.99 0 3.61 196.3 20080309 72500.0 73000.0 103.4 71.05 18.02 0 11.14 -50 168 168 8.95 1 2 2 344.99 29.99 0 3.39 202.2 20080309 72500.0 73000.0 106.5 71.09 17.98 0 11.10 -10 182 182 8.99 2 3 3 344.99 29.99 0 3.23 208.1 20080309 72500.0 73000.0 110.1 71.14 17.94 0 10.97 108 287 207 9.13 2 7 12 344.99 29.99 1 2.77 214.9 20080309 72500.0 73000.0 114.5 71.20 17.88 0 10.93 245 350 271 9.14 3 9 17 344.99 29.99 0 2.45 223.3 20080309 72500.0 73000.0 120.0 71.27 17.82 0 10.90 253 519 424 9.14 5 14 29 344.99 29.99 0 2.10 233.8 20080309 72500.0 73000.0 126.8 71.36 17.74 0 10.86 199 625 592 9.17 6 19 44 344.99 29.99 0 1.77 246.6 20080309 72500.0 73000.0 134.1 71.45 17.65 0 10.80 151 790 678 9.19 8 30 64 344.99 29.99 2 1.49 260.4 20080309 72500.0 73000.0 142.5 71.56 17.55 0 10.81 130 846 772 9.17 8 30 67 344.99 29.99 3 1.23 276.3 20080309 72500.0 73000.0 152.0 71.68 17.43 0 10.80 123 898 830 9.20 9 35 78 344.99 29.99 5 0.99 294.2 20080309 72500.0 73000.0 162.6 71.82 17.30 0 10.83 118 878 948 9.24 9 35 89 344.99 29.99 13 0.76 313.9 20080309 72500.0 73000.0 174.1 71.96 17.16 0 10.83 136 1039 1009 9.29 12 50 113 344.99 29.99 24 0.54 335.5 20080309 72500.0 73000.0 186.7 72.12 17.01 0 10.92 122 1163 1387 9.37 13 56 147 344.99 29.99 32 0.33 358.8 20080309 72500.0 73000.0 200.1 72.28 16.84 0 10.94 185 1295 1568 9.44 16 69 186 344.99 29.99 32 0.12 383.5 20080309 72500.0 73000.0 214.5 72.45 16.67 0 10.96 253 1707 1663 9.52 21 104 230 344.99 29.99 50 -0.00 410.0 20080309 72500.0 73000.0 229.9 72.63 16.48 0 10.99 235 2201 1610 9.60 28 150 266 344.99 29.99 62 -0.00 438.0 20080309 72500.0 73000.0 246.3 72.82 16.27 0 11.04 383 1982 1873 9.66 29 127 277 344.99 29.99 71 -0.00 467.9 20080309 72500.0 73000.0 263.8 73.02 16.05 0 11.09 549 1774 2063 9.69 29 105 281 344.99 29.99 82 -0.00 499.5 20080309 72500.0 73000.0 282.4 73.23 15.82 0 11.08 390 2253 2218 9.75 41 169 387 344.99 29.99 89 -0.00 532.9 20080309 72500.0 73000.0 302.0 73.45 15.57 0 11.02 375 2401 2037 9.77 53 226 458 344.99 29.99 100 -0.00 567.9 20080309 72500.0 73000.0 322.7 73.67 15.30 0 10.93 643 4036 2109 9.90 106 671 901 344.99 29.99 100 -0.00 604.5 20080309 72500.0 73000.0 344.1 73.90 15.02 0 10.86 513 2110 3077 9.90 104 408 1382 344.99 29.99 100 -0.00 642.3 20080309 72500.0 73000.0 366.3 74.13 14.73 0 10.76 -90 1612 3360 9.97 134 419 2092 344.99 29.99 100 -0.00 681.1 20080309 73000.0 73500.0 76.6 70.69 18.33 0 9.18 -11 212 212 8.50 28 0 0 344.99 29.99 0 5.18 150.6 20080309 73000.0 73500.0 79.5 70.73 18.30 0 9.59 44 211 211 8.13 8 0 0 344.99 29.99 0 4.98 156.3 20080309 73000.0 73500.0 82.5 70.77 18.26 0 10.02 27 201 201 8.62 3 19 19 344.99 29.99 1 4.78 162.0 20080309 73000.0 73500.0 85.3 70.81 18.23 0 10.40 18 153 153 8.65 1 6 6 344.99 29.99 0 4.59 167.4 20080309 73000.0 73500.0 88.4 70.85 18.19 0 10.72 -0 143 143 8.75 1 2 2 344.99 29.99 0 4.38 173.3 20080309 73000.0 73500.0 91.5 70.89 18.16 0 10.86 -5 169 169 9.15 1 17 17 344.99 29.99 0 4.26 179.4 20080309 73000.0 73500.0 94.6 70.93 18.12 0 10.91 3 184 184 9.09 1 9 9 344.99 29.99 0 4.05 185.2 20080309 73000.0 73500.0 97.5 70.97 18.09 0 10.93 -9 186 186 9.04 2 5 5 344.99 29.99 0 3.75 190.9 20080309 73000.0 73500.0 100.3 71.01 18.05 0 10.97 -42 172 172 8.94 2 3 3 344.99 29.99 1 3.48 196.3 20080309 73000.0 73500.0 103.5 71.05 18.02 0 10.96 -54 172 172 8.91 2 3 3 344.99 29.99 0 3.42 202.2 20080309 73000.0 73500.0 106.6 71.09 17.98 0 10.92 -5 175 175 8.90 2 3 3 344.99 29.99 0 3.22 208.2 20080309 73000.0 73500.0 110.0 71.14 17.94 0 10.89 140 281 235 9.07 3 7 14 344.99 29.99 0 2.77 214.8 20080309 73000.0 73500.0 114.5 71.20 17.88 0 10.92 232 345 300 9.10 3 8 17 344.99 29.99 0 2.45 223.2 20080309 73000.0 73500.0 120.1 71.27 17.82 0 10.83 234 564 407 9.11 5 17 31 344.99 29.99 1 2.10 233.9 20080309 73000.0 73500.0 126.7 71.36 17.74 0 10.84 139 729 552 9.13 6 22 42 344.99 29.99 0 1.77 246.4 20080309 73000.0 73500.0 134.0 71.45 17.65 0 10.79 122 677 744 9.15 7 23 60 344.99 29.99 2 1.49 260.4 20080309 73000.0 73500.0 142.4 71.56 17.55 0 10.76 144 839 807 9.15 8 32 73 344.99 29.99 3 1.23 276.2 20080309 73000.0 73500.0 152.0 71.68 17.43 0 10.74 170 939 816 9.15 9 40 83 344.99 29.99 6 0.99 294.2 20080309 73000.0 73500.0 162.5 71.82 17.30 0 10.74 134 861 828 9.18 10 39 88 344.99 29.99 14 0.76 313.8 20080309 73000.0 73500.0 174.1 71.96 17.16 0 10.80 163 811 1025 9.24 11 36 103 344.99 29.99 24 0.54 335.5 20080309 73000.0 73500.0 186.7 72.12 17.01 0 10.88 150 742 1282 9.31 10 31 117 344.99 29.99 32 0.33 358.8 20080309 73000.0 73500.0 200.2 72.28 16.84 0 10.87 155 914 1545 9.38 14 47 172 344.99 29.99 33 0.12 383.6 20080309 73000.0 73500.0 214.6 72.45 16.67 0 10.92 160 829 1637 9.42 14 40 173 344.99 29.99 51 -0.00 410.1 20080309 73000.0 73500.0 230.1 72.64 16.47 0 10.90 219 879 1610 9.47 18 50 202 344.99 29.99 63 -0.00 438.4 20080309 73000.0 73500.0 246.3 72.82 16.27 0 10.93 210 1027 1828 9.53 21 62 242 344.99 29.99 72 -0.00 467.9 20080309 73000.0 73500.0 263.7 73.02 16.05 0 10.93 212 1080 1824 9.57 24 67 255 344.99 29.99 82 -0.00 499.4 20080309 73000.0 73500.0 282.2 73.23 15.82 0 10.90 262 1214 2063 9.65 34 96 374 344.99 29.99 90 -0.00 532.6 20080309 73000.0 73500.0 302.0 73.45 15.57 0 10.91 272 1641 2415 9.72 50 159 549 344.99 29.99 100 -0.00 567.9 20080309 73000.0 73500.0 322.6 73.67 15.30 0 10.81 219 1706 2335 9.79 75 240 783 344.99 29.99 100 -0.00 604.4 20080309 73000.0 73500.0 344.0 73.90 15.02 0 10.77 352 1041 3268 9.83 69 184 1415 344.99 29.99 100 -0.00 642.0 20080309 73000.0 73500.0 366.3 74.13 14.73 0 10.81 773 2521 4251 9.99 161 734 2873 344.99 29.99 100 -0.00 681.0 20080309 73500.0 74000.0 76.6 70.69 18.33 0 9.08 -83 212 212 8.24 55 0 0 344.99 29.99 0 5.18 150.6 20080309 73500.0 74000.0 79.6 70.73 18.30 0 9.54 61 211 211 8.11 8 0 0 344.99 29.99 0 4.98 156.3 20080309 73500.0 74000.0 82.5 70.77 18.26 0 9.93 34 250 250 8.62 4 26 26 344.99 29.99 1 4.78 162.1 20080309 73500.0 74000.0 85.3 70.81 18.23 0 10.06 14 144 144 8.55 3 10 10 344.99 29.99 0 4.59 167.5 20080309 73500.0 74000.0 88.4 70.85 18.19 0 10.30 -4 144 144 8.60 2 5 5 344.99 29.99 0 4.38 173.3 20080309 73500.0 74000.0 91.5 70.89 18.16 0 10.52 -8 165 165 9.01 2 26 26 344.99 29.99 0 4.23 179.4 20080309 73500.0 74000.0 94.5 70.93 18.12 0 10.59 4 175 175 8.87 3 12 12 344.99 29.99 0 4.03 185.1 20080309 73500.0 74000.0 97.5 70.97 18.09 0 10.66 -5 187 187 8.85 3 7 7 344.99 29.99 0 3.75 190.9 20080309 73500.0 74000.0 100.3 71.01 18.05 0 10.69 -45 190 190 8.84 3 6 6 344.99 29.99 0 3.58 196.3 20080309 73500.0 74000.0 103.4 71.05 18.02 0 10.75 -53 164 164 8.82 3 4 4 344.99 29.99 0 3.20 202.1 20080309 73500.0 74000.0 106.6 71.09 17.98 0 10.81 -3 192 192 8.93 3 5 5 344.99 29.99 0 3.22 208.2 20080309 73500.0 74000.0 110.0 71.14 17.94 0 10.82 134 257 250 9.05 3 7 16 344.99 29.99 0 2.77 214.8 20080309 73500.0 74000.0 114.5 71.20 17.88 0 10.81 226 306 298 9.06 3 8 19 344.99 29.99 1 2.45 223.2 20080309 73500.0 74000.0 120.0 71.27 17.82 0 10.79 195 525 411 9.06 5 15 30 344.99 29.99 0 2.10 233.7 20080309 73500.0 74000.0 126.6 71.36 17.74 0 10.75 172 676 537 9.10 6 24 47 344.99 29.99 0 1.77 246.4 20080309 73500.0 74000.0 133.9 71.45 17.65 0 10.68 109 840 635 9.15 9 40 76 344.99 29.99 1 1.49 260.2 20080309 73500.0 74000.0 142.4 71.56 17.55 0 10.73 70 835 753 9.16 9 35 77 344.99 29.99 3 1.23 276.2 20080309 73500.0 74000.0 152.0 71.68 17.43 0 10.77 84 822 848 9.18 9 33 80 344.99 29.99 6 0.99 294.1 20080309 73500.0 74000.0 162.5 71.82 17.30 0 10.81 105 804 970 9.23 9 33 91 344.99 29.99 15 0.76 313.8 20080309 73500.0 74000.0 174.1 71.96 17.16 0 10.83 104 836 991 9.28 11 38 102 344.99 29.99 25 0.54 335.4 20080309 73500.0 74000.0 186.7 72.12 17.01 0 10.87 100 875 1225 9.34 13 43 131 344.99 29.99 34 0.33 358.8 20080309 73500.0 74000.0 200.2 72.28 16.84 0 10.92 112 875 1511 9.42 13 43 161 344.99 29.99 33 0.12 383.7 20080309 73500.0 74000.0 214.6 72.45 16.66 0 10.95 81 740 1629 9.46 14 35 170 344.99 29.99 51 -0.00 410.2 20080309 73500.0 74000.0 230.0 72.64 16.47 0 10.86 53 926 1453 9.50 22 65 222 344.99 29.99 64 -0.00 438.3 20080309 73500.0 74000.0 246.4 72.83 16.27 0 10.92 159 925 1743 9.57 22 60 250 344.99 29.99 72 -0.00 468.0 20080309 73500.0 74000.0 263.7 73.02 16.05 0 10.96 130 1046 2058 9.62 25 67 299 344.99 29.99 82 -0.00 499.4 20080309 73500.0 74000.0 282.3 73.23 15.82 0 10.95 39 1350 2204 9.70 35 104 391 344.99 29.99 91 -0.00 532.8 20080309 73500.0 74000.0 302.0 73.45 15.57 0 10.85 86 1226 2023 9.72 46 128 489 344.99 29.99 100 -0.00 567.8 20080309 73500.0 74000.0 322.6 73.67 15.30 0 10.95 112 1506 2493 9.80 51 149 586 344.99 29.99 100 -0.00 604.4 20080309 73500.0 74000.0 343.9 73.90 15.03 0 10.93 220 1536 3317 9.87 67 209 1086 344.99 29.99 100 -0.00 641.9 20080309 73500.0 74000.0 366.2 74.13 14.73 0 10.87 859 2712 3253 9.98 140 650 1798 344.99 29.99 100 -0.00 680.9 20080309 74000.0 74500.0 76.6 70.69 18.33 0 9.19 146 212 212 8.48 33 0 0 344.99 29.99 0 5.18 150.5 20080309 74000.0 74500.0 79.6 70.73 18.30 0 9.57 62 211 211 8.30 11 0 0 344.99 29.99 0 4.98 156.3 20080309 74000.0 74500.0 82.4 70.77 18.27 0 10.21 26 177 177 8.73 3 15 15 344.99 29.99 1 4.78 161.8 20080309 74000.0 74500.0 85.2 70.81 18.23 0 10.84 11 162 162 8.98 1 4 4 344.99 29.99 0 4.59 167.3 20080309 74000.0 74500.0 88.5 70.85 18.19 0 11.10 -4 145 145 8.99 1 2 2 344.99 29.99 0 4.38 173.5 20080309 74000.0 74500.0 91.6 70.89 18.16 0 11.19 -8 178 178 9.22 1 11 11 344.99 29.99 0 4.28 179.5 20080309 74000.0 74500.0 94.5 70.93 18.12 0 11.21 2 181 181 9.15 1 5 5 344.99 29.99 0 4.03 185.1 20080309 74000.0 74500.0 97.4 70.97 18.09 0 11.21 -24 193 193 9.20 2 4 4 344.99 29.99 0 3.81 190.7 20080309 74000.0 74500.0 100.4 71.01 18.05 0 11.21 -71 183 183 9.09 2 3 3 344.99 29.99 0 3.58 196.3 20080309 74000.0 74500.0 103.5 71.05 18.02 0 11.19 -63 175 175 9.02 2 3 3 344.99 29.99 0 3.46 202.2 20080309 74000.0 74500.0 106.5 71.09 17.98 0 11.14 -14 188 188 9.17 3 4 4 344.99 29.99 0 3.29 208.1 20080309 74000.0 74500.0 110.0 71.14 17.94 0 11.04 100 261 233 9.23 3 6 14 344.99 29.99 0 2.77 214.8 20080309 74000.0 74500.0 114.5 71.20 17.88 0 10.97 144 323 283 9.21 3 9 18 344.99 29.99 0 2.45 223.3 20080309 74000.0 74500.0 120.1 71.27 17.82 0 10.93 134 478 404 9.19 4 13 28 344.99 29.99 0 2.10 233.9 20080309 74000.0 74500.0 126.8 71.36 17.74 0 10.86 90 607 570 9.21 6 21 47 344.99 29.99 0 1.77 246.6 20080309 74000.0 74500.0 134.1 71.45 17.65 0 10.71 48 791 661 9.21 10 39 80 344.99 29.99 1 1.49 260.5 20080309 74000.0 74500.0 142.5 71.56 17.55 0 10.79 111 741 785 9.18 8 27 68 344.99 29.99 3 1.23 276.3 20080309 74000.0 74500.0 152.0 71.68 17.43 0 10.75 154 951 743 9.19 10 42 81 344.99 29.99 6 0.99 294.2 20080309 74000.0 74500.0 162.5 71.82 17.30 0 10.78 163 932 926 9.24 11 44 102 344.99 29.99 15 0.76 313.9 20080309 74000.0 74500.0 174.1 71.96 17.16 0 10.88 158 702 1057 9.28 9 27 90 344.99 29.99 26 0.54 335.4 20080309 74000.0 74500.0 186.8 72.12 17.01 0 10.90 161 735 1199 9.34 11 31 112 344.99 29.99 34 0.33 358.9 20080309 74000.0 74500.0 200.2 72.28 16.84 0 10.95 196 723 1433 9.40 11 31 132 344.99 29.99 35 0.12 383.6 20080309 74000.0 74500.0 214.6 72.45 16.67 0 10.94 222 819 1529 9.44 14 40 161 344.99 29.99 53 -0.00 410.1 20080309 74000.0 74500.0 230.0 72.63 16.47 0 10.88 221 755 1414 9.48 18 45 184 344.99 29.99 65 -0.00 438.3 20080309 74000.0 74500.0 246.3 72.82 16.27 0 10.86 281 904 1527 9.54 24 65 244 344.99 29.99 73 -0.00 468.0 20080309 74000.0 74500.0 263.8 73.02 16.05 0 10.90 232 1043 1857 9.60 27 77 306 344.99 29.99 82 -0.00 499.5 20080309 74000.0 74500.0 282.3 73.23 15.82 0 10.95 260 1124 2102 9.66 29 79 337 344.99 29.99 91 -0.00 532.7 20080309 74000.0 74500.0 302.0 73.45 15.57 0 10.96 252 1239 2344 9.72 34 95 423 344.99 29.99 100 -0.00 567.8 20080309 74000.0 74500.0 322.6 73.67 15.30 0 10.92 264 1215 2420 9.77 43 118 556 344.99 29.99 100 -0.00 604.3 20080309 74000.0 74500.0 344.1 73.90 15.02 0 10.89 296 1442 2650 9.83 62 179 781 344.99 29.99 100 -0.00 642.2 20080309 74000.0 74500.0 366.2 74.13 14.73 0 10.83 458 1728 2918 9.92 103 334 1333 344.99 29.99 100 -0.00 681.0 20080309 74500.0 75000.0 76.5 70.69 18.34 0 9.97 4 212 212 8.28 3 0 0 344.99 29.99 0 5.18 150.4 20080309 74500.0 75000.0 79.5 70.73 18.30 0 10.42 45 211 211 8.41 1 0 0 344.99 29.99 0 4.98 156.1 20080309 74500.0 75000.0 82.5 70.77 18.26 0 10.83 23 179 179 8.93 1 5 5 344.99 29.99 1 4.78 162.1 20080309 74500.0 75000.0 85.3 70.81 18.23 0 10.96 10 157 157 8.94 1 3 3 344.99 29.99 0 4.59 167.5 20080309 74500.0 75000.0 88.4 70.85 18.19 0 11.07 -7 135 135 8.95 1 2 2 344.99 29.99 0 4.38 173.4 20080309 74500.0 75000.0 91.6 70.89 18.16 0 11.15 -8 188 188 9.30 1 14 14 344.99 29.99 0 4.29 179.5 20080309 74500.0 75000.0 94.6 70.93 18.12 0 11.17 1 195 195 9.07 1 6 6 344.99 29.99 0 4.05 185.2 20080309 74500.0 75000.0 97.5 70.97 18.09 0 11.16 -36 181 181 9.02 2 3 3 344.99 29.99 0 3.72 190.8 20080309 74500.0 75000.0 100.4 71.01 18.05 0 11.13 -73 180 180 9.06 2 3 3 344.99 29.99 0 3.58 196.3 20080309 74500.0 75000.0 103.4 71.05 18.02 0 11.04 -74 174 174 9.04 2 3 3 344.99 29.99 0 3.34 202.2 20080309 74500.0 75000.0 106.6 71.09 17.98 0 10.99 -8 196 196 9.13 3 4 4 344.99 29.99 0 3.21 208.2 20080309 74500.0 75000.0 110.1 71.14 17.94 0 10.95 115 242 224 9.18 3 6 14 344.99 29.99 0 2.77 214.9 20080309 74500.0 75000.0 114.5 71.20 17.88 0 10.90 162 339 288 9.16 4 10 20 344.99 29.99 0 2.45 223.3 20080309 74500.0 75000.0 120.1 71.27 17.82 0 10.80 118 589 426 9.15 6 21 38 344.99 29.99 0 2.10 233.9 20080309 74500.0 75000.0 126.8 71.36 17.74 0 10.76 -18 700 576 9.15 7 27 55 344.99 29.99 0 1.77 246.6 20080309 74500.0 75000.0 134.1 71.45 17.65 0 10.70 -40 755 630 9.16 9 34 70 344.99 29.99 1 1.49 260.4 20080309 74500.0 75000.0 142.5 71.56 17.55 0 10.70 -1 811 761 9.15 9 35 80 344.99 29.99 3 1.23 276.2 20080309 74500.0 75000.0 152.0 71.68 17.43 0 10.72 17 821 831 9.16 10 36 86 344.99 29.99 6 0.99 294.1 20080309 74500.0 75000.0 162.5 71.82 17.30 0 10.76 68 811 881 9.20 10 36 90 344.99 29.99 15 0.76 313.8 20080309 74500.0 75000.0 174.1 71.96 17.16 0 10.81 90 893 1051 9.27 11 42 113 344.99 29.99 26 0.54 335.4 20080309 74500.0 75000.0 186.7 72.12 17.01 0 10.85 128 839 1195 9.32 12 41 127 344.99 29.99 34 0.33 358.8 20080309 74500.0 75000.0 200.2 72.28 16.84 0 10.94 170 857 1510 9.39 12 38 146 344.99 29.99 35 0.12 383.6 20080309 74500.0 75000.0 214.6 72.45 16.66 0 10.85 149 862 1378 9.42 17 51 179 344.99 29.99 53 -0.00 410.2 20080309 74500.0 75000.0 230.0 72.64 16.47 0 10.87 196 842 1482 9.47 19 52 201 344.99 29.99 65 -0.00 438.3 20080309 74500.0 75000.0 246.3 72.82 16.27 0 10.84 161 954 1477 9.52 25 71 243 344.99 29.99 73 -0.00 468.0 20080309 74500.0 75000.0 263.7 73.02 16.05 0 10.86 162 984 1793 9.59 28 77 314 344.99 29.99 82 -0.00 499.4 20080309 74500.0 75000.0 282.3 73.23 15.82 0 10.92 120 1026 1919 9.62 27 73 311 344.99 29.99 91 -0.00 532.8 20080309 74500.0 75000.0 302.0 73.45 15.57 0 10.91 223 1283 2220 9.70 39 108 441 344.99 29.99 100 -0.00 567.8 20080309 74500.0 75000.0 322.6 73.67 15.30 0 10.97 61 1193 2764 9.75 36 98 541 344.99 29.99 100 -0.00 604.4 20080309 74500.0 75000.0 344.0 73.90 15.02 0 10.86 192 1174 2500 9.79 53 143 716 344.99 29.99 100 -0.00 642.0 20080309 74500.0 75000.0 366.2 74.13 14.73 0 10.92 351 988 3142 9.84 44 117 913 344.99 29.99 100 -0.00 680.9 20080309 75000.0 75500.0 76.5 70.69 18.33 0 10.22 6 212 212 8.27 1 0 0 344.99 29.99 0 5.18 150.4 20080309 75000.0 75500.0 79.4 70.73 18.30 0 10.54 40 211 211 8.43 1 0 0 344.99 29.99 0 4.98 156.1 20080309 75000.0 75500.0 82.4 70.77 18.27 0 10.77 24 163 163 9.00 1 7 7 344.99 29.99 1 4.78 161.8 20080309 75000.0 75500.0 85.4 70.81 18.23 0 10.77 8 148 148 9.03 1 5 5 344.99 29.99 0 4.59 167.5 20080309 75000.0 75500.0 88.5 70.85 18.19 0 10.81 -8 143 143 9.02 1 3 3 344.99 29.99 0 4.38 173.6 20080309 75000.0 75500.0 91.6 70.89 18.16 0 10.86 -8 178 178 9.30 1 23 23 344.99 29.99 0 4.25 179.5 20080309 75000.0 75500.0 94.6 70.93 18.12 0 10.87 1 194 194 9.08 2 10 10 344.99 29.99 0 4.03 185.3 20080309 75000.0 75500.0 97.5 70.97 18.09 0 10.79 -28 168 168 8.96 3 6 6 344.99 29.99 0 3.65 190.8 20080309 75000.0 75500.0 100.6 71.01 18.05 0 10.69 -62 178 178 8.99 6 9 9 344.99 29.99 1 3.55 196.7 20080309 75000.0 75500.0 103.4 71.05 18.02 0 10.65 -49 163 163 8.83 4 6 6 344.99 29.99 0 3.43 202.1 20080309 75000.0 75500.0 106.6 71.09 17.98 0 10.72 15 198 198 8.90 5 7 7 344.99 29.99 0 3.42 208.3 20080309 75000.0 75500.0 110.0 71.14 17.94 0 10.77 118 248 226 9.11 4 8 18 344.99 29.99 0 2.77 214.8 20080309 75000.0 75500.0 114.5 71.20 17.88 0 10.75 180 347 282 9.09 5 12 24 344.99 29.99 0 2.45 223.2 20080309 75000.0 75500.0 120.1 71.27 17.82 0 10.71 178 631 405 9.10 6 25 42 344.99 29.99 0 2.10 233.9 20080309 75000.0 75500.0 126.7 71.36 17.74 0 10.74 89 631 578 9.11 7 23 51 344.99 29.99 0 1.77 246.4 20080309 75000.0 75500.0 134.1 71.45 17.65 0 10.69 87 811 673 9.16 9 37 76 344.99 29.99 1 1.49 260.4 20080309 75000.0 75500.0 142.4 71.56 17.55 0 10.70 81 787 733 9.15 9 35 78 344.99 29.99 3 1.23 276.1 20080309 75000.0 75500.0 151.9 71.68 17.43 0 10.75 65 715 810 9.18 9 30 79 344.99 29.99 6 0.99 294.0 20080309 75000.0 75500.0 162.5 71.82 17.30 0 10.82 66 775 889 9.23 9 32 84 344.99 29.99 15 0.76 313.9 20080309 75000.0 75500.0 174.1 71.96 17.16 0 10.87 59 763 1109 9.31 10 32 105 344.99 29.99 26 0.54 335.4 20080309 75000.0 75500.0 186.7 72.12 17.01 0 10.89 47 869 1229 9.36 12 42 130 344.99 29.99 34 0.33 358.7 20080309 75000.0 75500.0 200.2 72.28 16.84 0 10.92 46 875 1405 9.41 13 43 150 344.99 29.99 35 0.12 383.6 20080309 75000.0 75500.0 214.5 72.45 16.67 0 10.92 70 724 1399 9.45 14 37 155 344.99 29.99 53 -0.00 410.1 20080309 75000.0 75500.0 230.0 72.64 16.47 0 10.93 80 814 1507 9.51 17 46 187 344.99 29.99 66 -0.00 438.3 20080309 75000.0 75500.0 246.3 72.82 16.27 0 10.90 108 881 1809 9.57 23 60 271 344.99 29.99 74 -0.00 467.9 20080309 75000.0 75500.0 263.7 73.02 16.05 0 10.91 28 997 2153 9.64 29 78 380 344.99 29.99 82 -0.00 499.4 20080309 75000.0 75500.0 282.3 73.23 15.82 0 10.95 -11 1166 2135 9.69 31 89 372 344.99 29.99 91 -0.00 532.7 20080309 75000.0 75500.0 302.0 73.45 15.57 0 10.93 -50 1202 2354 9.74 38 104 479 344.99 29.99 100 -0.00 567.8 20080309 75000.0 75500.0 322.4 73.67 15.30 0 10.97 -81 1249 2495 9.79 39 108 510 344.99 29.99 100 -0.00 604.1 20080309 75000.0 75500.0 344.0 73.90 15.02 0 10.84 15 1570 2343 9.86 76 240 843 344.99 29.99 100 -0.00 642.0 20080309 75000.0 75500.0 366.3 74.13 14.73 0 10.88 166 990 2547 9.86 52 134 819 344.99 29.99 100 -0.00 681.0 20080309 75500.0 80000.0 76.6 70.69 18.33 0 9.84 10 212 212 8.21 3 0 0 344.99 29.99 0 5.18 150.6 20080309 75500.0 80000.0 79.5 70.73 18.30 0 10.04 42 211 211 8.15 2 0 0 344.99 29.99 0 4.98 156.3 20080309 75500.0 80000.0 82.5 70.77 18.26 0 10.15 23 150 150 8.60 2 13 13 344.99 29.99 1 4.78 162.0 20080309 75500.0 80000.0 85.3 70.81 18.23 0 10.29 0 152 152 8.63 2 7 7 344.99 29.99 0 4.59 167.4 20080309 75500.0 80000.0 88.3 70.85 18.20 0 10.38 -5 125 125 8.65 2 5 5 344.99 29.99 0 4.38 173.2 20080309 75500.0 80000.0 91.5 70.89 18.16 0 10.84 -7 197 197 9.37 1 30 30 344.99 29.99 0 4.28 179.4 20080309 75500.0 80000.0 94.6 70.93 18.12 0 10.95 0 190 190 9.25 2 8 8 344.99 29.99 0 3.95 185.2 20080309 75500.0 80000.0 97.5 70.97 18.09 0 11.03 -34 191 191 9.27 2 6 6 344.99 29.99 0 3.75 190.9 20080309 75500.0 80000.0 100.3 71.01 18.05 0 11.04 -55 179 179 9.25 2 4 4 344.99 29.99 0 3.52 196.2 20080309 75500.0 80000.0 103.5 71.05 18.02 0 11.06 -41 168 168 9.18 2 3 3 344.99 29.99 0 3.36 202.3 20080309 75500.0 80000.0 106.6 71.09 17.98 0 11.04 23 195 195 9.21 2 4 4 344.99 29.99 0 3.35 208.2 20080309 75500.0 80000.0 110.0 71.14 17.94 0 10.99 138 259 223 9.17 3 6 13 344.99 29.99 0 2.77 214.8 20080309 75500.0 80000.0 114.5 71.20 17.88 0 10.95 217 322 292 9.22 3 9 20 344.99 29.99 0 2.45 223.2 20080309 75500.0 80000.0 120.0 71.27 17.82 0 10.86 172 665 390 9.29 7 29 45 344.99 29.99 0 2.10 233.8 20080309 75500.0 80000.0 126.7 71.36 17.74 0 10.85 83 700 560 9.19 7 24 48 344.99 29.99 0 1.77 246.4 20080309 75500.0 80000.0 134.1 71.45 17.65 0 10.80 47 746 637 9.21 8 29 61 344.99 29.99 1 1.49 260.4 20080309 75500.0 80000.0 142.5 71.56 17.55 0 10.80 -12 756 737 9.20 8 29 69 344.99 29.99 3 1.23 276.3 20080309 75500.0 80000.0 152.0 71.68 17.43 0 10.78 -58 938 760 9.21 9 41 81 344.99 29.99 7 0.99 294.2 20080309 75500.0 80000.0 162.5 71.82 17.30 0 10.81 -47 902 892 9.24 10 40 93 344.99 29.99 16 0.76 313.9 20080309 75500.0 80000.0 174.2 71.96 17.16 0 10.82 -12 875 986 9.29 12 42 108 344.99 29.99 26 0.54 335.5 20080309 75500.0 80000.0 186.7 72.12 17.01 0 10.90 27 853 1204 9.34 12 39 120 344.99 29.99 35 0.33 358.8 20080309 75500.0 80000.0 200.2 72.28 16.84 0 10.94 68 753 1449 9.41 12 34 141 344.99 29.99 36 0.12 383.7 20080309 75500.0 80000.0 214.6 72.45 16.67 0 10.91 106 716 1428 9.44 14 36 157 344.99 29.99 54 -0.00 410.1 20080309 75500.0 80000.0 230.0 72.64 16.47 0 10.94 105 774 1538 9.50 16 41 179 344.99 29.99 66 -0.00 438.4 20080309 75500.0 80000.0 246.3 72.82 16.27 0 10.95 113 886 1843 9.56 20 52 240 344.99 29.99 75 -0.00 467.9 20080309 75500.0 80000.0 263.8 73.02 16.05 0 10.94 79 960 1959 9.61 24 63 292 344.99 29.99 84 -0.00 499.5 20080309 75500.0 80000.0 282.2 73.23 15.82 0 10.95 87 921 2232 9.66 26 65 363 344.99 29.99 91 -0.00 532.7 20080309 75500.0 80000.0 302.0 73.45 15.57 0 10.86 145 1181 2030 9.72 44 119 476 344.99 29.99 100 -0.00 567.9 20080309 75500.0 80000.0 322.5 73.67 15.30 0 10.88 64 1143 2179 9.75 43 116 518 344.99 29.99 100 -0.00 604.3 20080309 75500.0 80000.0 344.0 73.90 15.02 0 10.89 174 1090 2236 9.79 45 121 579 344.99 29.99 100 -0.00 642.1 20080309 75500.0 80000.0 366.1 74.13 14.74 0 10.85 111 1349 2218 9.86 68 194 747 344.99 29.99 100 -0.00 680.8 20080309 80000.0 80500.0 76.5 70.69 18.33 0 9.50 -6 212 212 8.44 15 0 0 344.99 29.98 0 5.18 150.5 20080309 80000.0 80500.0 79.2 70.72 18.30 0 10.34 55 211 211 8.48 2 0 0 344.99 29.98 0 4.98 155.7 20080309 80000.0 80500.0 82.4 70.77 18.26 0 10.80 22 156 156 9.11 1 8 8 344.99 29.98 1 4.78 161.9 20080309 80000.0 80500.0 85.5 70.81 18.23 0 11.02 1 154 154 9.10 1 3 3 344.99 29.98 0 4.59 167.7 20080309 80000.0 80500.0 88.4 70.85 18.19 0 11.13 -14 140 140 9.02 1 2 2 344.99 29.98 0 4.38 173.4 20080309 80000.0 80500.0 91.8 70.89 18.15 0 11.19 -8 224 224 9.32 1 17 17 344.99 29.98 0 4.33 179.9 20080309 80000.0 80500.0 94.5 70.93 18.12 0 11.15 -2 187 187 9.09 1 5 5 344.99 29.98 0 3.99 185.1 20080309 80000.0 80500.0 97.5 70.97 18.09 0 11.16 -39 196 196 9.20 2 5 5 344.99 29.98 0 3.78 190.8 20080309 80000.0 80500.0 100.3 71.01 18.05 0 11.14 -59 183 183 9.19 2 4 4 344.99 29.98 0 3.58 196.3 20080309 80000.0 80500.0 103.5 71.05 18.02 0 11.12 -43 176 176 9.15 2 3 3 344.99 29.98 0 3.42 202.3 20080309 80000.0 80500.0 106.6 71.09 17.98 0 11.07 8 177 177 9.13 2 3 3 344.99 29.98 0 3.02 208.2 20080309 80000.0 80500.0 110.1 71.14 17.94 0 11.00 102 234 214 9.21 3 6 13 344.99 29.98 0 2.77 214.9 20080309 80000.0 80500.0 114.5 71.20 17.88 0 10.95 166 309 291 9.19 3 8 19 344.99 29.98 0 2.45 223.4 20080309 80000.0 80500.0 120.1 71.27 17.82 0 10.85 164 509 477 9.19 5 17 37 344.99 29.98 0 2.10 233.9 20080309 80000.0 80500.0 126.8 71.36 17.74 0 10.80 107 577 601 9.18 7 20 50 344.99 29.98 0 1.77 246.7 20080309 80000.0 80500.0 134.4 71.46 17.64 0 10.72 104 727 573 9.15 8 31 62 344.99 29.98 2 1.48 261.0 20080309 80000.0 80500.0 142.7 71.57 17.54 0 10.65 135 820 664 9.18 11 44 89 344.99 29.98 3 1.22 276.8 20080309 80000.0 80500.0 152.0 71.68 17.43 0 10.71 203 905 702 9.18 10 44 84 344.99 29.98 7 0.99 294.2 20080309 80000.0 80500.0 162.5 71.82 17.30 0 10.82 236 699 875 9.22 8 27 78 344.99 29.98 16 0.76 313.9 20080309 80000.0 80500.0 174.0 71.96 17.16 0 10.86 224 782 1038 9.29 10 33 99 344.99 29.98 26 0.54 335.4 20080309 80000.0 80500.0 186.6 72.12 17.01 0 10.88 247 800 1123 9.34 11 36 113 344.99 29.98 35 0.33 358.7 20080309 80000.0 80500.0 200.1 72.28 16.84 0 10.91 213 869 1366 9.40 13 43 147 344.99 29.98 37 0.12 383.7 20080309 80000.0 80500.0 214.6 72.45 16.66 0 10.93 221 803 1364 9.43 14 39 145 344.99 29.98 54 -0.00 410.2 20080309 80000.0 80500.0 230.0 72.64 16.47 0 10.95 275 775 1490 9.48 15 39 166 344.99 29.98 66 -0.00 438.4 20080309 80000.0 80500.0 246.6 72.83 16.27 0 10.93 253 862 1723 9.55 20 51 227 344.99 29.98 75 -0.00 468.5 20080309 80000.0 80500.0 264.3 73.03 16.04 0 10.93 221 1080 1837 9.61 27 76 289 344.99 29.98 84 -0.00 500.5 20080309 80000.0 80500.0 282.6 73.24 15.81 0 10.99 243 1150 1977 9.66 27 75 295 344.99 29.98 91 -0.00 533.3 20080309 80000.0 80500.0 301.9 73.45 15.57 0 10.97 253 1066 2123 9.70 29 77 355 344.99 29.98 100 -0.00 567.8 20080309 80000.0 80500.0 322.5 73.67 15.30 0 10.93 275 1158 2419 9.77 40 109 537 344.99 29.98 100 -0.00 604.3 20080309 80000.0 80500.0 343.9 73.90 15.02 0 10.88 280 1205 2228 9.81 51 142 610 344.99 29.98 100 -0.00 642.1 20080309 80000.0 80500.0 366.2 74.13 14.73 0 10.84 32 1610 2400 9.90 89 269 953 344.99 29.98 100 -0.00 680.9 20080309 80500.0 81000.0 76.5 70.69 18.33 0 9.46 25 213 213 8.21 9 0 0 344.99 29.98 0 5.18 150.5 20080309 80500.0 81000.0 79.5 70.73 18.30 0 9.95 54 211 211 8.11 3 0 0 344.99 29.98 0 4.98 156.2 20080309 80500.0 81000.0 82.5 70.77 18.26 0 10.41 18 167 167 8.57 1 7 7 344.99 29.98 0 4.78 162.0 20080309 80500.0 81000.0 85.2 70.81 18.23 0 10.63 -2 157 157 8.72 1 4 4 344.99 29.98 1 4.59 167.3 20080309 80500.0 81000.0 88.5 70.85 18.19 0 10.64 -12 146 146 8.68 1 3 3 344.99 29.98 0 4.38 173.6 20080309 80500.0 81000.0 91.5 70.89 18.16 0 10.62 -1 198 198 8.95 2 24 24 344.99 29.98 0 4.30 179.4 20080309 80500.0 81000.0 94.5 70.93 18.12 0 10.59 -2 209 209 8.84 3 16 16 344.99 29.98 0 4.12 185.1 20080309 80500.0 81000.0 97.5 70.97 18.09 0 10.60 -27 218 218 8.83 4 12 12 344.99 29.98 0 3.88 190.9 20080309 80500.0 81000.0 100.3 71.01 18.05 0 10.68 -54 170 170 8.85 3 6 6 344.99 29.98 0 3.56 196.2 20080309 80500.0 81000.0 103.5 71.05 18.01 0 10.78 -50 176 176 8.88 3 5 5 344.99 29.98 0 3.45 202.3 20080309 80500.0 81000.0 106.5 71.09 17.98 0 10.81 10 176 176 8.86 3 4 4 344.99 29.98 0 3.26 208.1 20080309 80500.0 81000.0 110.0 71.14 17.94 0 10.84 115 238 197 9.05 3 6 12 344.99 29.98 0 2.77 214.8 20080309 80500.0 81000.0 114.4 71.20 17.88 0 10.84 228 344 295 9.06 3 9 19 344.99 29.98 0 2.45 223.3 20080309 80500.0 81000.0 120.0 71.27 17.82 0 10.85 272 560 475 9.08 5 15 31 344.99 29.98 0 2.10 233.8 20080309 80500.0 81000.0 126.6 71.36 17.74 0 10.84 275 671 551 9.10 5 20 39 344.99 29.98 0 1.77 246.3 20080309 80500.0 81000.0 134.2 71.46 17.65 0 10.79 271 728 630 9.14 7 25 52 344.99 29.98 2 1.48 260.7 20080309 80500.0 81000.0 142.6 71.56 17.55 0 10.81 257 711 736 9.17 7 25 60 344.99 29.98 3 1.22 276.6 20080309 80500.0 81000.0 151.9 71.68 17.43 0 10.85 185 775 827 9.19 7 26 65 344.99 29.98 7 0.99 294.1 20080309 80500.0 81000.0 162.5 71.82 17.30 0 10.87 188 708 933 9.24 8 25 76 344.99 29.98 16 0.76 314.0 20080309 80500.0 81000.0 174.1 71.96 17.16 0 10.89 148 744 1011 9.29 9 29 88 344.99 29.98 27 0.55 335.4 20080309 80500.0 81000.0 186.7 72.12 17.01 0 10.94 131 779 1228 9.35 10 32 109 344.99 29.98 36 0.34 358.8 20080309 80500.0 81000.0 200.1 72.28 16.84 0 10.95 165 867 1401 9.41 13 40 140 344.99 29.98 37 0.13 383.7 20080309 80500.0 81000.0 214.5 72.45 16.67 0 10.95 247 847 1424 9.45 14 41 150 344.99 29.98 54 -0.00 410.1 20080309 80500.0 81000.0 230.0 72.64 16.47 0 10.94 249 849 1530 9.50 17 46 183 344.99 29.98 66 -0.00 438.4 20080309 80500.0 81000.0 246.6 72.83 16.27 0 10.93 227 802 1661 9.54 19 47 216 344.99 29.98 75 -0.00 468.6 20080309 80500.0 81000.0 264.3 73.03 16.04 0 10.99 226 1110 1998 9.63 24 68 275 344.99 29.98 84 -0.00 500.5 20080309 80500.0 81000.0 282.5 73.24 15.81 0 11.01 326 1174 2137 9.68 27 75 314 344.99 29.98 91 -0.00 533.3 20080309 80500.0 81000.0 301.9 73.45 15.57 0 10.99 263 1621 2130 9.74 41 129 400 344.99 29.98 100 -0.00 567.8 20080309 80500.0 81000.0 322.5 73.67 15.30 0 10.87 255 1911 2248 9.82 75 261 731 344.99 29.98 100 -0.00 604.3 20080309 80500.0 81000.0 343.9 73.90 15.02 0 10.86 56 1601 3212 9.85 80 208 977 344.99 29.98 100 -0.00 642.1 20080309 80500.0 81000.0 366.1 74.13 14.73 0 10.77 -36 2652 2884 9.99 178 827 2113 344.99 29.98 100 -0.00 681.0 20080309 81000.0 81500.0 76.4 70.69 18.34 0 9.84 24 213 213 8.29 4 0 0 344.99 29.98 0 5.18 150.4 20080309 81000.0 81500.0 79.2 70.72 18.30 0 10.59 48 211 211 8.55 1 0 0 344.99 29.98 0 4.98 155.7 20080309 81000.0 81500.0 82.4 70.77 18.26 0 11.01 14 168 168 9.22 0 6 6 344.99 29.98 0 4.78 161.9 20080309 81000.0 81500.0 85.7 70.81 18.23 0 11.11 -3 152 152 9.24 0 3 3 344.99 29.98 1 4.57 168.2 20080309 81000.0 81500.0 88.8 70.86 18.19 0 11.11 -8 158 158 9.24 1 3 3 344.99 29.98 0 4.36 174.3 20080309 81000.0 81500.0 91.6 70.89 18.16 0 11.07 -3 152 152 9.36 1 12 12 344.99 29.98 0 4.13 179.5 20080309 81000.0 81500.0 94.5 70.93 18.12 0 11.05 -3 192 192 9.31 2 10 10 344.99 29.98 0 4.04 185.1 20080309 81000.0 81500.0 97.5 70.97 18.09 0 11.01 -45 189 189 9.25 2 7 7 344.99 29.98 0 3.81 191.0 20080309 81000.0 81500.0 100.6 71.01 18.05 0 10.98 -66 191 191 9.19 3 6 6 344.99 29.98 1 3.68 196.8 20080309 81000.0 81500.0 103.7 71.06 18.01 0 10.99 -46 169 169 9.14 3 4 4 344.99 29.98 0 3.31 202.8 20080309 81000.0 81500.0 106.6 71.09 17.98 0 11.01 8 172 172 9.07 3 4 4 344.99 29.98 0 3.22 208.2 20080309 81000.0 81500.0 110.0 71.14 17.94 0 11.01 119 249 209 9.20 2 6 12 344.99 29.98 0 2.77 214.9 20080309 81000.0 81500.0 114.5 71.20 17.88 0 11.02 173 360 315 9.21 3 9 18 344.99 29.98 0 2.45 223.3 20080309 81000.0 81500.0 120.0 71.27 17.82 0 11.00 191 551 469 9.20 4 13 28 344.99 29.98 0 2.10 233.9 20080309 81000.0 81500.0 126.6 71.36 17.74 0 10.99 138 620 539 9.19 5 15 32 344.99 29.98 0 1.77 246.4 20080309 81000.0 81500.0 134.3 71.46 17.65 0 10.94 85 669 660 9.20 6 18 43 344.99 29.98 2 1.48 260.8 20080309 81000.0 81500.0 142.7 71.57 17.54 0 10.86 56 744 672 9.21 7 26 55 344.99 29.98 4 1.22 276.7 20080309 81000.0 81500.0 152.0 71.69 17.43 0 10.87 63 840 763 9.21 8 30 64 344.99 29.98 7 0.99 294.3 20080309 81000.0 81500.0 162.5 71.82 17.30 0 10.88 73 756 869 9.25 8 29 75 344.99 29.98 16 0.76 313.9 20080309 81000.0 81500.0 174.1 71.96 17.16 0 10.94 62 684 1114 9.32 9 25 90 344.99 29.98 27 0.55 335.5 20080309 81000.0 81500.0 186.6 72.12 17.01 0 10.97 53 762 1296 9.37 10 30 109 344.99 29.98 36 0.34 358.8 20080309 81000.0 81500.0 200.1 72.28 16.84 0 11.03 36 761 1616 9.44 10 29 135 344.99 29.98 38 0.13 383.6 20080309 81000.0 81500.0 214.5 72.45 16.67 0 10.98 -2 736 1518 9.46 13 33 149 344.99 29.98 54 -0.00 410.1 20080309 81000.0 81500.0 229.9 72.64 16.47 0 11.02 -10 729 1642 9.51 13 32 159 344.99 29.98 66 -0.00 438.3 20080309 81000.0 81500.0 246.5 72.83 16.27 0 11.00 -6 890 1821 9.56 18 46 211 344.99 29.98 75 -0.00 468.4 20080309 81000.0 81500.0 264.2 73.03 16.04 0 10.99 66 988 1983 9.63 23 60 271 344.99 29.98 84 -0.00 500.5 20080309 81000.0 81500.0 282.5 73.24 15.81 0 10.98 5 1078 2241 9.70 28 76 367 344.99 29.98 92 -0.00 533.2 20080309 81000.0 81500.0 301.9 73.45 15.57 0 10.90 117 1284 2210 9.76 46 127 515 344.99 29.98 100 -0.00 567.8 20080309 81000.0 81500.0 322.4 73.67 15.30 0 10.97 142 973 2436 9.76 32 82 488 344.99 29.98 100 -0.00 604.2 20080309 81000.0 81500.0 343.9 73.90 15.02 0 10.90 196 1052 2537 9.83 47 125 717 344.99 29.98 100 -0.00 642.2 20080309 81000.0 81500.0 366.1 74.13 14.73 0 10.82 115 1551 2890 9.95 103 312 1383 344.99 29.98 100 -0.00 681.0 20080309 81500.0 82000.0 76.4 70.69 18.34 0 10.51 15 213 213 8.42 1 0 0 344.99 29.97 0 5.19 150.3 20080309 81500.0 82000.0 79.5 70.73 18.30 0 10.98 46 211 211 8.46 0 0 0 344.99 29.97 1 4.98 156.3 20080309 81500.0 82000.0 82.5 70.77 18.26 0 11.22 17 163 163 8.87 0 2 2 344.99 29.97 0 4.78 162.0 20080309 81500.0 82000.0 85.6 70.81 18.23 0 11.28 -1 149 149 8.91 0 1 1 344.99 29.97 1 4.57 168.0 20080309 81500.0 82000.0 88.7 70.85 18.19 0 11.26 -10 151 151 8.97 1 1 1 344.99 29.97 0 4.36 174.1 20080309 81500.0 82000.0 91.5 70.89 18.16 0 11.23 -1 171 171 9.13 1 8 8 344.99 29.97 0 4.23 179.4 20080309 81500.0 82000.0 94.3 70.93 18.12 0 11.19 -1 167 167 9.03 2 5 5 344.99 29.97 0 3.98 184.9 20080309 81500.0 82000.0 97.7 70.98 18.08 0 11.16 -50 180 180 9.14 3 5 5 344.99 29.97 0 3.71 191.4 20080309 81500.0 82000.0 100.6 71.01 18.05 0 11.13 -65 169 169 9.01 2 3 3 344.99 29.97 0 3.56 196.8 20080309 81500.0 82000.0 103.7 71.06 18.01 0 11.11 -52 160 160 9.04 2 3 3 344.99 29.97 0 3.30 202.8 20080309 81500.0 82000.0 106.5 71.09 17.98 0 11.07 -10 178 178 9.08 3 4 4 344.99 29.97 0 3.25 208.2 20080309 81500.0 82000.0 109.9 71.14 17.94 0 11.03 79 236 227 9.32 3 7 16 344.99 29.97 0 2.77 214.8 20080309 81500.0 82000.0 114.5 71.20 17.88 0 10.97 95 410 322 9.29 5 14 26 344.99 29.97 0 2.45 223.4 20080309 81500.0 82000.0 120.0 71.27 17.82 0 10.93 -15 488 484 9.27 6 16 38 344.99 29.97 0 2.10 233.9 20080309 81500.0 82000.0 126.8 71.36 17.73 0 10.85 -95 559 513 9.23 6 20 44 344.99 29.97 1 1.77 246.8 20080309 81500.0 82000.0 134.4 71.46 17.64 0 10.83 -146 630 684 9.20 7 22 56 344.99 29.97 2 1.48 261.1 20080309 81500.0 82000.0 142.7 71.57 17.54 0 10.83 -113 711 696 9.19 7 25 58 344.99 29.97 4 1.22 276.8 20080309 81500.0 82000.0 151.9 71.68 17.43 0 10.86 -103 721 794 9.20 7 24 61 344.99 29.97 8 0.99 294.1 20080309 81500.0 82000.0 162.4 71.82 17.30 0 10.89 -83 725 895 9.25 8 25 72 344.99 29.97 16 0.76 313.9 20080309 81500.0 82000.0 174.0 71.96 17.16 0 10.97 -88 713 1149 9.31 8 24 84 344.99 29.97 27 0.55 335.4 20080309 81500.0 82000.0 186.6 72.12 17.01 0 10.99 -25 752 1213 9.36 9 27 96 344.99 29.97 37 0.34 358.8 20080309 81500.0 82000.0 200.1 72.28 16.84 0 10.98 -19 818 1469 9.42 12 35 135 344.99 29.97 38 0.13 383.7 20080309 81500.0 82000.0 214.4 72.45 16.67 0 10.99 -5 821 1511 9.46 14 38 150 344.99 29.97 55 -0.00 410.1 20080309 81500.0 82000.0 229.9 72.64 16.47 0 11.01 -8 850 1756 9.53 15 40 185 344.99 29.97 66 -0.00 438.4 20080309 81500.0 82000.0 246.5 72.83 16.27 0 11.00 -4 826 1819 9.56 17 43 210 344.99 29.97 76 -0.00 468.5 20080309 81500.0 82000.0 264.2 73.03 16.04 0 11.02 52 932 2122 9.62 20 52 270 344.99 29.97 85 -0.00 500.6 20080309 81500.0 82000.0 282.8 73.24 15.81 0 10.95 -14 1097 2140 9.69 30 83 372 344.99 29.97 92 -0.00 533.8 20080309 81500.0 82000.0 302.1 73.45 15.56 0 10.89 40 1359 2232 9.76 48 141 542 344.99 29.97 100 -0.00 568.3 20080309 81500.0 82000.0 322.5 73.67 15.30 0 10.84 33 1222 2592 9.82 59 162 815 344.99 29.97 100 -0.00 604.4 20080309 81500.0 82000.0 343.8 73.90 15.02 0 10.90 -27 1413 2575 9.86 60 176 760 344.99 29.97 100 -0.00 642.1 20080309 81500.0 82000.0 366.0 74.13 14.73 0 10.81 153 812 2976 9.87 55 138 1245 344.99 29.97 100 -0.00 680.9 20080309 82000.0 82500.0 76.5 70.69 18.33 0 10.49 19 213 213 8.31 1 0 0 344.99 29.97 0 5.19 150.5 20080309 82000.0 82500.0 79.5 70.73 18.30 0 10.92 42 211 211 8.41 0 0 0 344.99 29.97 1 4.98 156.2 20080309 82000.0 82500.0 82.5 70.77 18.26 0 11.18 16 168 168 8.80 0 2 2 344.99 29.97 0 4.78 162.0 20080309 82000.0 82500.0 85.5 70.81 18.23 0 11.27 -2 153 153 8.89 0 1 1 344.99 29.97 1 4.57 167.9 20080309 82000.0 82500.0 88.7 70.85 18.19 0 11.27 -8 156 156 9.07 0 1 1 344.99 29.97 0 4.36 174.1 20080309 82000.0 82500.0 91.5 70.89 18.16 0 11.22 -1 170 170 9.31 1 10 10 344.99 29.97 0 4.19 179.5 20080309 82000.0 82500.0 94.5 70.93 18.12 0 11.14 -6 172 172 9.20 1 6 6 344.99 29.97 0 3.99 185.2 20080309 82000.0 82500.0 97.5 70.97 18.09 0 11.06 -47 201 201 9.23 2 7 7 344.99 29.97 0 3.86 190.9 20080309 82000.0 82500.0 100.6 71.01 18.05 0 10.96 -75 178 178 9.15 3 6 6 344.99 29.97 0 3.65 196.9 20080309 82000.0 82500.0 103.7 71.06 18.01 0 10.87 -61 164 164 9.09 3 5 5 344.99 29.97 0 3.38 202.8 20080309 82000.0 82500.0 106.5 71.09 17.98 0 10.83 -4 197 197 9.07 4 7 7 344.99 29.97 0 3.47 208.2 20080309 82000.0 82500.0 110.0 71.14 17.94 0 10.72 92 259 192 9.16 4 12 22 344.99 29.97 0 2.77 214.9 20080309 82000.0 82500.0 114.5 71.20 17.88 0 10.73 131 374 318 9.18 6 16 34 344.99 29.97 0 2.45 223.4 20080309 82000.0 82500.0 120.0 71.27 17.82 0 10.70 85 468 414 9.13 7 19 42 344.99 29.97 0 2.10 233.9 20080309 82000.0 82500.0 126.6 71.36 17.74 0 10.71 35 498 495 9.12 7 20 47 344.99 29.97 0 1.77 246.5 20080309 82000.0 82500.0 134.2 71.46 17.65 0 10.69 26 629 572 9.12 8 27 59 344.99 29.97 2 1.48 260.9 20080309 82000.0 82500.0 142.6 71.57 17.54 0 10.74 17 673 683 9.16 8 27 65 344.99 29.97 4 1.22 276.7 20080309 82000.0 82500.0 151.8 71.68 17.43 0 10.81 32 668 818 9.20 8 24 68 344.99 29.97 8 0.99 294.0 20080309 82000.0 82500.0 162.3 71.82 17.31 0 10.89 -13 707 888 9.24 8 25 71 344.99 29.97 17 0.76 313.7 20080309 82000.0 82500.0 174.0 71.96 17.16 0 10.95 -51 693 1090 9.31 8 24 84 344.99 29.97 27 0.55 335.3 20080309 82000.0 82500.0 186.7 72.12 17.01 0 10.98 -53 754 1236 9.38 10 29 103 344.99 29.97 37 0.34 358.9 20080309 82000.0 82500.0 200.1 72.28 16.84 0 10.98 -83 817 1477 9.44 12 37 145 344.99 29.97 38 0.13 383.7 20080309 82000.0 82500.0 214.4 72.45 16.67 0 11.03 -69 756 1604 9.47 12 31 144 344.99 29.97 55 -0.00 410.0 20080309 82000.0 82500.0 229.8 72.64 16.47 0 11.02 -50 784 1682 9.53 14 36 171 344.99 29.97 68 -0.00 438.2 20080309 82000.0 82500.0 246.5 72.83 16.27 0 11.03 -2 980 1912 9.59 19 50 217 344.99 29.97 77 -0.00 468.5 20080309 82000.0 82500.0 264.2 73.03 16.04 0 11.00 11 1066 1992 9.65 24 65 273 344.99 29.97 85 -0.00 500.5 20080309 82000.0 82500.0 282.8 73.24 15.81 0 11.00 5 938 2162 9.68 23 60 320 344.99 29.97 93 -0.00 533.8 20080309 82000.0 82500.0 302.1 73.45 15.56 0 10.98 48 1033 2265 9.73 30 78 404 344.99 29.97 100 -0.00 568.4 20080309 82000.0 82500.0 322.3 73.67 15.30 0 10.94 32 970 2382 9.77 34 89 513 344.99 29.97 100 -0.00 604.3 20080309 82000.0 82500.0 343.8 73.90 15.02 0 10.91 49 954 2417 9.81 40 104 623 344.99 29.97 100 -0.00 642.1 20080309 82000.0 82500.0 366.0 74.13 14.73 0 10.84 67 1073 2478 9.88 64 169 923 344.99 29.97 100 -0.00 680.9 20080309 82500.0 83000.0 76.5 70.69 18.33 0 10.09 17 213 213 8.20 2 0 0 344.99 29.97 0 5.19 150.5 20080309 82500.0 83000.0 79.5 70.73 18.30 0 10.49 42 211 211 8.26 1 0 0 344.99 29.97 1 4.98 156.2 20080309 82500.0 83000.0 82.5 70.77 18.26 0 10.78 15 173 173 8.66 1 4 4 344.99 29.97 0 4.78 162.1 20080309 82500.0 83000.0 85.5 70.81 18.23 0 10.87 2 152 152 8.74 1 2 2 344.99 29.97 1 4.57 167.9 20080309 82500.0 83000.0 88.8 70.85 18.19 0 10.90 -3 157 157 8.79 1 2 2 344.99 29.97 0 4.36 174.1 20080309 82500.0 83000.0 91.6 70.89 18.16 0 10.88 -7 161 161 8.98 2 8 8 344.99 29.97 0 4.19 179.6 20080309 82500.0 83000.0 94.5 70.93 18.12 0 10.84 -10 169 169 8.98 2 8 8 344.99 29.97 0 3.99 185.2 20080309 82500.0 83000.0 97.5 70.97 18.09 0 10.78 -55 185 185 8.91 3 7 7 344.99 29.97 0 3.77 190.9 20080309 82500.0 83000.0 100.6 71.01 18.05 0 10.70 -59 176 176 8.89 3 7 7 344.99 29.97 0 3.68 196.8 20080309 82500.0 83000.0 103.7 71.06 18.01 0 10.71 -47 153 153 8.94 4 5 5 344.99 29.97 0 3.32 202.8 20080309 82500.0 83000.0 106.5 71.09 17.98 0 10.75 7 179 179 8.95 4 6 6 344.99 29.97 0 3.37 208.3 20080309 82500.0 83000.0 110.0 71.14 17.94 0 10.71 99 235 226 9.10 4 9 20 344.99 29.97 0 2.77 214.8 20080309 82500.0 83000.0 114.4 71.20 17.88 0 10.68 151 376 297 9.10 6 15 31 344.99 29.97 0 2.45 223.3 20080309 82500.0 83000.0 120.0 71.27 17.82 0 10.72 126 429 423 9.08 6 15 36 344.99 29.97 0 2.10 233.9 20080309 82500.0 83000.0 126.6 71.36 17.74 0 10.68 74 577 463 9.09 7 23 46 344.99 29.97 0 1.77 246.4 20080309 82500.0 83000.0 134.2 71.46 17.65 0 10.72 64 634 663 9.13 8 25 62 344.99 29.97 2 1.48 260.8 20080309 82500.0 83000.0 142.6 71.57 17.54 0 10.72 48 694 639 9.16 8 30 66 344.99 29.97 4 1.22 276.6 20080309 82500.0 83000.0 151.9 71.68 17.43 0 10.77 7 815 739 9.19 9 34 75 344.99 29.97 8 0.99 294.1 20080309 82500.0 83000.0 162.4 71.82 17.30 0 10.87 6 749 931 9.25 9 29 81 344.99 29.97 17 0.76 313.7 20080309 82500.0 83000.0 174.0 71.96 17.16 0 10.88 4 758 951 9.30 10 32 90 344.99 29.97 27 0.55 335.4 20080309 82500.0 83000.0 186.6 72.12 17.01 0 10.95 -11 824 1212 9.38 11 35 114 344.99 29.97 37 0.34 358.8 20080309 82500.0 83000.0 200.1 72.28 16.84 0 11.00 12 820 1528 9.45 12 35 142 344.99 29.97 39 0.13 383.7 20080309 82500.0 83000.0 214.4 72.45 16.67 0 11.01 21 770 1532 9.48 13 34 147 344.99 29.97 55 -0.00 410.0 20080309 82500.0 83000.0 229.8 72.64 16.47 0 11.05 -47 788 1856 9.54 14 35 182 344.99 29.97 68 -0.00 438.2 20080309 82500.0 83000.0 246.5 72.83 16.27 0 11.10 -23 983 2137 9.61 16 43 210 344.99 29.97 77 -0.00 468.5 20080309 82500.0 83000.0 264.3 73.03 16.04 0 11.04 -53 1043 2169 9.66 22 59 282 344.99 29.97 86 -0.00 500.7 20080309 82500.0 83000.0 282.8 73.24 15.81 0 11.03 -24 993 2350 9.69 23 61 338 344.99 29.97 93 -0.00 533.9 20080309 82500.0 83000.0 302.2 73.45 15.56 0 11.00 65 1339 2253 9.75 36 103 407 344.99 29.97 100 -0.00 568.4 20080309 82500.0 83000.0 322.4 73.67 15.30 0 10.89 -22 1031 2574 9.80 44 117 699 344.99 29.97 100 -0.00 604.3 20080309 82500.0 83000.0 343.8 73.90 15.02 0 10.94 -47 1198 2638 9.85 47 133 696 344.99 29.97 100 -0.00 642.0 20080309 82500.0 83000.0 366.0 74.13 14.73 0 10.79 248 1131 2200 9.89 74 198 899 344.99 29.97 100 -0.00 680.8 20080309 83000.0 83500.0 76.6 70.69 18.33 0 9.93 14 213 213 8.23 3 0 0 344.99 29.98 0 5.18 150.6 20080309 83000.0 83500.0 79.4 70.73 18.30 0 10.26 50 211 211 8.24 1 0 0 344.99 29.98 0 4.98 156.2 20080309 83000.0 83500.0 82.4 70.77 18.27 0 10.50 21 176 176 8.77 1 8 8 344.99 29.98 0 4.78 161.8 20080309 83000.0 83500.0 85.6 70.81 18.23 0 10.58 4 153 153 8.82 1 5 5 344.99 29.98 1 4.57 168.1 20080309 83000.0 83500.0 88.8 70.85 18.19 0 10.65 -5 154 154 8.78 1 3 3 344.99 29.98 0 4.36 174.1 20080309 83000.0 83500.0 91.5 70.89 18.16 0 10.69 6 141 141 9.06 2 15 15 344.99 29.98 0 4.13 179.4 20080309 83000.0 83500.0 94.5 70.93 18.12 0 10.70 -3 211 211 9.08 3 17 17 344.99 29.98 0 4.11 185.2 20080309 83000.0 83500.0 97.5 70.97 18.09 0 10.62 -49 198 198 8.99 4 13 13 344.99 29.98 0 3.89 190.8 20080309 83000.0 83500.0 100.7 71.02 18.05 0 10.52 -58 158 158 8.88 5 9 9 344.99 29.98 1 3.52 197.0 20080309 83000.0 83500.0 103.8 71.06 18.01 0 10.54 -50 159 159 8.88 6 7 7 344.99 29.98 0 2.90 203.0 20080309 83000.0 83500.0 106.5 71.09 17.98 0 10.62 21 209 209 8.88 6 9 9 344.99 29.98 0 3.41 208.2 20080309 83000.0 83500.0 110.0 71.14 17.94 0 10.65 164 263 227 9.09 5 11 24 344.99 29.98 0 2.77 214.8 20080309 83000.0 83500.0 114.4 71.20 17.88 0 10.65 256 365 273 9.07 5 16 29 344.99 29.98 0 2.45 223.3 20080309 83000.0 83500.0 119.9 71.27 17.82 0 10.74 293 477 407 9.09 6 17 35 344.99 29.98 0 2.10 233.7 20080309 83000.0 83500.0 126.6 71.36 17.74 0 10.70 291 629 485 9.13 7 27 52 344.99 29.98 0 1.77 246.4 20080309 83000.0 83500.0 134.2 71.46 17.65 0 10.71 267 788 633 9.17 9 36 72 344.99 29.98 2 1.48 260.7 20080309 83000.0 83500.0 142.6 71.57 17.54 0 10.74 298 736 692 9.20 9 32 74 344.99 29.98 4 1.22 276.6 20080309 83000.0 83500.0 151.8 71.68 17.43 0 10.79 384 937 744 9.23 10 42 83 344.99 29.98 8 0.99 294.0 20080309 83000.0 83500.0 162.5 71.82 17.30 0 10.85 362 901 885 9.30 11 42 96 344.99 29.98 18 0.76 313.9 20080309 83000.0 83500.0 174.0 71.96 17.16 0 10.91 364 809 1047 9.36 11 36 103 344.99 29.98 28 0.55 335.3 20080309 83000.0 83500.0 186.6 72.12 17.01 0 10.95 335 732 1162 9.41 11 32 112 344.99 29.98 37 0.34 358.8 20080309 83000.0 83500.0 200.1 72.28 16.84 0 10.96 303 887 1348 9.48 14 46 154 344.99 29.98 40 0.13 383.6 20080309 83000.0 83500.0 214.4 72.45 16.67 0 10.97 295 1072 1417 9.53 18 62 179 344.99 29.98 55 -0.00 410.0 20080309 83000.0 83500.0 229.9 72.64 16.47 0 11.05 282 883 1737 9.58 16 44 190 344.99 29.98 68 -0.00 438.3 20080309 83000.0 83500.0 246.5 72.83 16.27 0 11.05 275 1041 2044 9.65 21 58 253 344.99 29.98 77 -0.00 468.5 20080309 83000.0 83500.0 264.3 73.03 16.04 0 11.06 284 1069 2177 9.70 23 62 286 344.99 29.98 86 -0.00 500.6 20080309 83000.0 83500.0 282.5 73.24 15.81 0 11.07 302 1155 2231 9.75 27 73 324 344.99 29.98 93 -0.00 533.2 20080309 83000.0 83500.0 301.9 73.45 15.57 0 11.00 323 1229 2049 9.78 36 97 377 344.99 29.98 100 -0.00 567.8 20080309 83000.0 83500.0 322.4 73.67 15.30 0 10.91 377 1572 2062 9.86 65 197 610 344.99 29.98 100 -0.00 604.3 20080309 83000.0 83500.0 343.9 73.90 15.02 0 10.93 220 1470 2383 9.90 65 193 738 344.99 29.98 100 -0.00 642.1 20080309 83000.0 83500.0 366.2 74.13 14.73 0 10.88 362 1417 2389 9.95 82 230 915 344.99 29.98 100 -0.00 681.1 20080309 83500.0 84000.0 76.6 70.69 18.33 0 9.66 29 213 213 8.27 6 0 0 344.99 29.98 0 5.18 150.6 20080309 83500.0 84000.0 79.4 70.73 18.30 0 10.07 45 211 211 8.24 2 0 0 344.99 29.98 0 4.98 156.0 20080309 83500.0 84000.0 82.4 70.77 18.27 0 10.37 18 188 188 8.86 1 13 13 344.99 29.98 0 4.78 161.8 20080309 83500.0 84000.0 85.1 70.80 18.23 0 10.57 1 152 152 9.05 1 8 8 344.99 29.98 1 4.59 167.1 20080309 83500.0 84000.0 88.5 70.85 18.19 0 10.75 2 155 155 9.06 1 4 4 344.99 29.98 0 4.38 173.5 20080309 83500.0 84000.0 91.6 70.89 18.16 0 10.80 16 173 173 9.34 1 26 26 344.99 29.98 0 4.22 179.5 20080309 83500.0 84000.0 94.5 70.93 18.12 0 10.80 2 196 196 9.21 2 13 13 344.99 29.98 0 4.03 185.2 20080309 83500.0 84000.0 97.5 70.97 18.09 0 10.76 -46 187 187 9.14 3 9 9 344.99 29.98 0 3.83 190.9 20080309 83500.0 84000.0 100.3 71.01 18.05 0 10.71 -56 142 142 9.02 3 5 5 344.99 29.98 0 3.32 196.2 20080309 83500.0 84000.0 103.4 71.05 18.02 0 10.76 -39 159 159 8.95 3 5 5 344.99 29.98 0 3.33 202.2 20080309 83500.0 84000.0 106.5 71.09 17.98 0 10.88 48 217 217 8.99 3 6 6 344.99 29.98 0 3.48 208.2 20080309 83500.0 84000.0 110.0 71.14 17.94 0 10.91 177 284 240 9.12 3 7 15 344.99 29.98 0 2.77 214.8 20080309 83500.0 84000.0 114.4 71.20 17.88 0 10.95 283 411 322 9.13 3 10 19 344.99 29.98 0 2.45 223.3 20080309 83500.0 84000.0 119.9 71.27 17.82 0 10.95 276 622 409 9.14 4 16 27 344.99 29.98 0 2.10 233.7 20080309 83500.0 84000.0 126.6 71.36 17.74 0 10.91 211 835 522 9.18 6 26 42 344.99 29.98 0 1.77 246.4 20080309 83500.0 84000.0 134.2 71.46 17.65 0 10.86 185 1064 561 9.21 8 40 58 344.99 29.98 2 1.48 260.8 20080309 83500.0 84000.0 142.6 71.57 17.54 0 10.85 146 1020 645 9.23 8 40 66 344.99 29.98 4 1.22 276.6 20080309 83500.0 84000.0 152.0 71.68 17.43 0 10.82 108 1069 654 9.23 10 48 76 344.99 29.98 8 0.99 294.2 20080309 83500.0 84000.0 162.5 71.82 17.30 0 10.88 145 1023 869 9.28 10 44 88 344.99 29.98 18 0.76 313.9 20080309 83500.0 84000.0 174.1 71.96 17.16 0 10.90 137 1047 953 9.32 12 48 102 344.99 29.98 28 0.55 335.5 20080309 83500.0 84000.0 186.7 72.12 17.01 0 10.92 191 1126 1117 9.38 14 57 128 344.99 29.98 38 0.34 358.8 20080309 83500.0 84000.0 200.1 72.28 16.84 0 10.96 203 1126 1383 9.45 15 58 158 344.99 29.98 40 0.13 383.6 20080309 83500.0 84000.0 214.5 72.45 16.67 0 10.96 219 1249 1521 9.51 19 72 195 344.99 29.98 55 -0.00 410.1 20080309 83500.0 84000.0 230.0 72.64 16.47 0 10.98 210 1173 1683 9.56 21 67 213 344.99 29.98 68 -0.00 438.3 20080309 83500.0 84000.0 246.7 72.83 16.26 0 11.00 275 1237 1964 9.62 24 74 263 344.99 29.98 77 -0.00 468.7 20080309 83500.0 84000.0 264.3 73.03 16.04 0 10.99 266 1295 1974 9.67 28 84 291 344.99 29.98 87 -0.00 500.6 20080309 83500.0 84000.0 282.6 73.24 15.81 0 11.03 269 1238 2011 9.69 27 78 292 344.99 29.98 93 -0.00 533.3 20080309 83500.0 84000.0 301.9 73.45 15.57 0 11.01 359 1235 2340 9.74 32 90 398 344.99 29.98 100 -0.00 567.8 20080309 83500.0 84000.0 322.5 73.67 15.30 0 10.95 302 1011 2533 9.77 35 91 546 344.99 29.98 100 -0.00 604.4 20080309 83500.0 84000.0 343.8 73.90 15.02 0 10.91 387 1364 2249 9.83 55 157 604 344.99 29.98 100 -0.00 641.9 20080309 83500.0 84000.0 366.2 74.13 14.73 0 10.87 244 1463 2682 9.91 78 231 1001 344.99 29.98 100 -0.00 681.0 20080309 84000.0 84500.0 76.5 70.69 18.33 0 9.83 22 213 213 8.13 3 0 0 344.99 29.98 0 5.18 150.5 20080309 84000.0 84500.0 79.4 70.73 18.30 0 10.20 43 211 211 8.21 2 0 0 344.99 29.98 0 4.98 156.1 20080309 84000.0 84500.0 82.4 70.77 18.26 0 10.53 16 181 181 8.74 1 7 7 344.99 29.98 0 4.78 161.9 20080309 84000.0 84500.0 85.3 70.81 18.23 0 10.68 5 149 149 8.87 1 4 4 344.99 29.98 1 4.59 167.4 20080309 84000.0 84500.0 88.5 70.85 18.19 0 10.82 1 156 156 8.93 1 3 3 344.99 29.98 0 4.38 173.6 20080309 84000.0 84500.0 91.5 70.89 18.16 0 10.88 6 219 219 9.36 1 35 35 344.99 29.98 0 4.36 179.4 20080309 84000.0 84500.0 94.6 70.93 18.12 0 10.84 -5 170 170 9.08 2 8 8 344.99 29.98 0 3.97 185.2 20080309 84000.0 84500.0 97.5 70.97 18.09 0 10.80 -52 184 184 9.04 3 7 7 344.99 29.98 0 3.74 190.8 20080309 84000.0 84500.0 100.3 71.01 18.05 0 10.74 -62 168 168 8.98 3 6 6 344.99 29.98 0 3.57 196.3 20080309 84000.0 84500.0 103.4 71.05 18.02 0 10.73 -39 164 164 8.90 3 5 5 344.99 29.98 0 3.33 202.2 20080309 84000.0 84500.0 106.5 71.09 17.98 0 10.75 59 202 202 8.90 4 6 6 344.99 29.98 0 3.12 208.2 20080309 84000.0 84500.0 110.0 71.14 17.94 0 10.74 186 294 258 9.09 4 10 22 344.99 29.98 0 2.77 214.8 20080309 84000.0 84500.0 114.5 71.20 17.88 0 10.81 275 342 350 9.12 4 11 26 344.99 29.98 0 2.45 223.3 20080309 84000.0 84500.0 120.0 71.27 17.82 0 10.76 306 695 387 9.12 6 27 40 344.99 29.98 0 2.10 233.8 20080309 84000.0 84500.0 126.6 71.36 17.74 0 10.78 243 850 510 9.14 7 32 51 344.99 29.98 1 1.77 246.3 20080309 84000.0 84500.0 134.3 71.46 17.65 0 10.74 191 1077 552 9.18 9 51 72 344.99 29.98 2 1.48 260.8 20080309 84000.0 84500.0 142.6 71.57 17.54 0 10.75 188 1050 622 9.21 10 51 80 344.99 29.98 4 1.22 276.6 20080309 84000.0 84500.0 151.9 71.68 17.43 0 10.75 189 1118 635 9.23 10 57 87 344.99 29.98 9 0.99 294.1 20080309 84000.0 84500.0 162.5 71.82 17.30 0 10.83 187 1154 821 9.28 11 57 100 344.99 29.98 18 0.76 313.8 20080309 84000.0 84500.0 174.1 71.96 17.16 0 10.87 188 1326 998 9.36 14 73 132 344.99 29.98 28 0.55 335.4 20080309 84000.0 84500.0 186.6 72.12 17.01 0 10.93 212 1099 1138 9.40 14 55 130 344.99 29.98 38 0.34 358.6 20080309 84000.0 84500.0 200.1 72.28 16.84 0 10.96 150 1213 1405 9.47 16 65 168 344.99 29.98 41 0.13 383.6 20080309 84000.0 84500.0 214.5 72.45 16.67 0 11.00 182 1182 1622 9.52 18 64 190 344.99 29.98 55 -0.00 410.1 20080309 84000.0 84500.0 230.0 72.64 16.47 0 11.01 140 1342 1795 9.59 22 77 229 344.99 29.98 68 -0.00 438.3 20080309 84000.0 84500.0 246.6 72.83 16.27 0 11.09 187 1376 2073 9.64 22 67 229 344.99 29.98 78 -0.00 468.6 20080309 84000.0 84500.0 264.3 73.03 16.04 0 11.07 131 1287 2412 9.68 25 71 307 344.99 29.98 87 -0.00 500.6 20080309 84000.0 84500.0 282.6 73.24 15.81 0 11.03 239 1115 2344 9.71 27 71 349 344.99 29.98 94 -0.00 533.4 20080309 84000.0 84500.0 301.9 73.45 15.57 0 10.97 233 1205 2307 9.75 36 98 437 344.99 29.98 100 -0.00 567.9 20080309 84000.0 84500.0 322.6 73.67 15.30 0 10.92 246 1370 1960 9.79 47 137 460 344.99 29.98 100 -0.00 604.5 20080309 84000.0 84500.0 344.0 73.90 15.02 0 10.95 335 1186 2432 9.83 44 119 579 344.99 29.98 100 -0.00 642.2 20080309 84000.0 84500.0 366.2 74.13 14.73 0 10.89 349 1202 1995 9.86 56 155 597 344.99 29.98 100 -0.00 681.0 20080309 84500.0 85000.0 76.6 70.69 18.33 0 9.91 19 213 213 8.11 2 0 0 344.99 29.98 0 5.18 150.6 20080309 84500.0 85000.0 79.5 70.73 18.30 0 10.27 40 211 211 8.17 1 0 0 344.99 29.98 0 4.98 156.2 20080309 84500.0 85000.0 82.5 70.77 18.26 0 10.55 15 167 167 8.66 1 6 6 344.99 29.98 0 4.78 162.0 20080309 84500.0 85000.0 85.3 70.81 18.23 0 10.65 8 149 149 8.74 1 4 4 344.99 29.98 1 4.59 167.4 20080309 84500.0 85000.0 88.4 70.85 18.19 0 10.71 5 154 154 8.80 1 3 3 344.99 29.98 0 4.38 173.3 20080309 84500.0 85000.0 91.5 70.89 18.16 0 10.75 10 174 174 9.13 1 20 20 344.99 29.98 0 4.24 179.5 20080309 84500.0 85000.0 94.5 70.93 18.12 0 10.75 -8 180 180 8.98 2 10 10 344.99 29.98 0 4.01 185.1 20080309 84500.0 85000.0 97.5 70.97 18.09 0 10.76 -61 179 179 8.92 3 7 7 344.99 29.98 0 3.82 190.9 20080309 84500.0 85000.0 100.3 71.01 18.05 0 10.75 -70 166 166 8.95 3 6 6 344.99 29.98 0 3.64 196.2 20080309 84500.0 85000.0 103.4 71.05 18.02 0 10.76 -54 170 170 8.93 3 5 5 344.99 29.98 0 3.55 202.2 20080309 84500.0 85000.0 106.5 71.09 17.98 0 10.81 44 225 225 8.98 4 7 7 344.99 29.98 0 3.51 208.2 20080309 84500.0 85000.0 110.0 71.14 17.94 0 10.77 154 293 234 9.08 3 9 19 344.99 29.98 0 2.77 214.8 20080309 84500.0 85000.0 114.5 71.20 17.88 0 10.80 209 364 307 9.08 4 11 23 344.99 29.98 1 2.45 223.3 20080309 84500.0 85000.0 119.9 71.27 17.82 0 10.80 164 489 384 9.08 5 15 29 344.99 29.98 1 2.10 233.7 20080309 84500.0 85000.0 126.6 71.36 17.74 0 10.78 99 690 544 9.12 6 24 47 344.99 29.98 1 1.77 246.3 20080309 84500.0 85000.0 134.3 71.46 17.65 0 10.78 71 688 630 9.13 7 24 54 344.99 29.98 2 1.48 260.9 20080309 84500.0 85000.0 142.7 71.57 17.54 0 10.82 41 736 694 9.17 7 26 58 344.99 29.98 4 1.22 276.7 20080309 84500.0 85000.0 151.9 71.68 17.43 0 10.85 68 746 733 9.19 7 26 60 344.99 29.98 9 0.99 294.1 20080309 84500.0 85000.0 162.5 71.82 17.30 0 10.91 61 790 876 9.25 8 28 71 344.99 29.98 18 0.76 313.8 20080309 84500.0 85000.0 174.1 71.96 17.16 0 10.96 57 762 1038 9.32 8 27 82 344.99 29.98 28 0.55 335.5 20080309 84500.0 85000.0 186.6 72.12 17.01 0 11.00 75 754 1155 9.37 9 28 93 344.99 29.98 38 0.34 358.8 20080309 84500.0 85000.0 200.1 72.28 16.84 0 11.04 73 856 1464 9.45 11 33 124 344.99 29.98 41 0.13 383.6 20080309 84500.0 85000.0 214.5 72.45 16.67 0 11.04 93 871 1764 9.50 13 37 164 344.99 29.98 56 -0.00 410.1 20080309 84500.0 85000.0 229.9 72.64 16.47 0 11.04 160 969 1910 9.57 17 48 208 344.99 29.98 68 -0.00 438.3 20080309 84500.0 85000.0 246.6 72.83 16.27 0 11.04 143 919 1982 9.59 17 45 218 344.99 29.98 79 -0.00 468.6 20080309 84500.0 85000.0 264.2 73.03 16.04 0 11.02 183 1054 2129 9.65 23 63 288 344.99 29.98 87 -0.00 500.4 20080309 84500.0 85000.0 282.5 73.24 15.81 0 11.01 131 1287 2004 9.70 29 85 307 344.99 29.98 94 -0.00 533.2 20080309 84500.0 85000.0 301.9 73.45 15.57 0 11.05 210 1163 2240 9.73 27 71 322 344.99 29.98 100 -0.00 567.8 20080309 84500.0 85000.0 322.4 73.67 15.30 0 10.94 145 1278 2282 9.79 44 121 509 344.99 29.98 100 -0.00 604.3 20080309 84500.0 85000.0 343.9 73.90 15.02 0 10.99 207 1369 2598 9.85 46 134 605 344.99 29.98 100 -0.00 642.1 20080309 84500.0 85000.0 366.2 74.13 14.73 0 10.98 262 1365 2544 9.89 53 151 667 344.99 29.98 100 -0.00 681.0 20080309 85000.0 85500.0 76.5 70.69 18.33 0 9.44 30 213 213 8.29 10 0 0 344.99 29.98 0 5.18 150.5 20080309 85000.0 85500.0 79.5 70.73 18.30 0 9.80 31 211 211 8.09 4 0 0 344.99 29.98 0 4.98 156.3 20080309 85000.0 85500.0 82.5 70.77 18.26 0 10.03 5 169 169 8.56 3 15 15 344.99 29.98 0 4.78 162.1 20080309 85000.0 85500.0 85.3 70.81 18.23 0 10.14 6 158 158 8.54 3 9 9 344.99 29.98 1 4.59 167.5 20080309 85000.0 85500.0 88.4 70.85 18.19 0 10.31 4 166 166 8.52 2 5 5 344.99 29.98 0 4.38 173.4 20080309 85000.0 85500.0 91.7 70.89 18.16 0 10.38 4 152 152 9.04 4 35 35 344.99 29.98 0 4.18 179.7 20080309 85000.0 85500.0 94.4 70.93 18.12 0 10.40 -30 154 154 8.72 4 13 13 344.99 29.98 0 3.96 185.0 20080309 85000.0 85500.0 97.5 70.97 18.09 0 10.42 -74 164 164 8.81 5 12 12 344.99 29.98 0 3.79 190.9 20080309 85000.0 85500.0 100.3 71.01 18.05 0 10.40 -88 157 157 8.74 5 9 9 344.99 29.98 1 3.57 196.2 20080309 85000.0 85500.0 103.4 71.05 18.02 0 10.54 -52 159 159 8.69 4 5 5 344.99 29.98 0 3.15 202.2 20080309 85000.0 85500.0 106.5 71.09 17.98 0 10.66 36 198 198 8.79 4 6 6 344.99 29.98 0 3.11 208.1 20080309 85000.0 85500.0 110.0 71.14 17.94 0 10.72 117 257 260 9.03 4 8 19 344.99 29.98 0 2.77 214.8 20080309 85000.0 85500.0 114.5 71.20 17.88 0 10.72 122 383 315 9.04 5 12 25 344.99 29.98 0 2.45 223.3 20080309 85000.0 85500.0 119.9 71.27 17.82 0 10.71 57 505 387 9.03 5 17 32 344.99 29.98 0 2.10 233.6 20080309 85000.0 85500.0 126.6 71.36 17.74 0 10.71 7 672 547 9.09 7 26 52 344.99 29.98 0 1.77 246.3 20080309 85000.0 85500.0 134.2 71.46 17.65 0 10.71 -18 713 599 9.12 8 29 60 344.99 29.98 2 1.48 260.8 20080309 85000.0 85500.0 142.6 71.56 17.55 0 10.79 -17 690 707 9.16 7 25 60 344.99 29.98 4 1.22 276.5 20080309 85000.0 85500.0 151.9 71.68 17.43 0 10.82 11 778 734 9.19 8 29 64 344.99 29.98 9 0.99 294.1 20080309 85000.0 85500.0 162.5 71.82 17.30 0 10.87 29 762 885 9.25 9 29 78 344.99 29.98 19 0.76 313.8 20080309 85000.0 85500.0 174.1 71.96 17.16 0 10.99 47 690 1044 9.32 8 23 76 344.99 29.98 28 0.55 335.4 20080309 85000.0 85500.0 186.7 72.12 17.01 0 11.01 58 800 1215 9.38 10 29 98 344.99 29.98 39 0.34 358.8 20080309 85000.0 85500.0 200.1 72.28 16.84 0 11.03 28 894 1442 9.44 11 36 127 344.99 29.98 41 0.13 383.6 20080309 85000.0 85500.0 214.5 72.45 16.67 0 11.05 60 887 1668 9.50 13 37 153 344.99 29.98 56 -0.00 410.1 20080309 85000.0 85500.0 229.9 72.64 16.47 0 11.06 89 955 1838 9.56 15 43 184 344.99 29.98 68 -0.00 438.3 20080309 85000.0 85500.0 246.6 72.83 16.27 0 11.08 55 1070 2042 9.61 17 50 213 344.99 29.98 79 -0.00 468.6 20080309 85000.0 85500.0 264.3 73.03 16.04 0 11.10 43 1096 2160 9.66 19 52 234 344.99 29.98 87 -0.00 500.6 20080309 85000.0 85500.0 282.5 73.24 15.81 0 11.08 -41 1136 2266 9.71 23 63 290 344.99 29.98 94 -0.00 533.3 20080309 85000.0 85500.0 301.9 73.45 15.57 0 11.00 39 989 2108 9.72 27 69 343 344.99 29.98 100 -0.00 567.9 20080309 85000.0 85500.0 322.5 73.67 15.30 0 10.96 105 936 2459 9.77 33 84 523 344.99 29.98 100 -0.00 604.3 20080309 85000.0 85500.0 344.0 73.90 15.02 0 10.98 -34 1212 2614 9.85 43 119 615 344.99 29.98 100 -0.00 642.2 20080309 85000.0 85500.0 366.2 74.13 14.73 0 10.88 -14 1066 2400 9.88 56 146 776 344.99 29.98 100 -0.00 681.0 20080309 85500.0 90000.0 76.6 70.69 18.33 0 9.31 26 213 213 8.26 15 0 0 344.99 29.98 0 5.18 150.6 20080309 85500.0 90000.0 79.5 70.73 18.30 0 9.66 27 211 211 8.08 6 0 0 344.99 29.98 0 4.98 156.3 20080309 85500.0 90000.0 82.5 70.77 18.26 0 9.84 14 152 152 8.61 4 24 24 344.99 29.98 0 4.78 162.0 20080309 85500.0 90000.0 85.2 70.81 18.23 0 10.09 4 147 147 8.62 3 11 11 344.99 29.98 1 4.59 167.3 20080309 85500.0 90000.0 88.4 70.85 18.19 0 10.42 2 154 154 8.67 2 4 4 344.99 29.98 0 4.38 173.4 20080309 85500.0 90000.0 91.5 70.89 18.16 0 10.58 -3 145 145 9.01 2 18 18 344.99 29.98 0 4.16 179.4 20080309 85500.0 90000.0 94.5 70.93 18.12 0 10.52 -23 157 157 8.80 3 10 10 344.99 29.98 0 3.95 185.2 20080309 85500.0 90000.0 97.5 70.97 18.09 0 10.47 -69 199 199 8.79 5 14 14 344.99 29.98 0 3.93 190.9 20080309 85500.0 90000.0 100.3 71.01 18.05 0 10.43 -67 152 152 8.72 5 9 9 344.99 29.98 0 3.60 196.3 20080309 85500.0 90000.0 103.4 71.05 18.02 0 10.57 -54 173 173 8.71 4 6 6 344.99 29.98 0 3.46 202.2 20080309 85500.0 90000.0 106.5 71.09 17.98 0 10.69 36 204 204 8.78 4 5 5 344.99 29.98 0 3.12 208.2 20080309 85500.0 90000.0 110.0 71.14 17.94 0 10.73 100 277 264 9.03 4 9 20 344.99 29.98 0 2.77 214.8 20080309 85500.0 90000.0 114.5 71.20 17.88 0 10.74 111 368 319 9.04 4 11 24 344.99 29.98 0 2.45 223.3 20080309 85500.0 90000.0 120.0 71.27 17.82 0 10.71 41 519 400 9.04 6 18 34 344.99 29.98 0 2.10 233.7 20080309 85500.0 90000.0 126.6 71.36 17.74 0 10.68 1 689 511 9.08 7 28 52 344.99 29.98 0 1.77 246.3 20080309 85500.0 90000.0 134.2 71.46 17.65 0 10.73 -26 802 600 9.12 8 32 60 344.99 29.98 2 1.48 260.7 20080309 85500.0 90000.0 142.6 71.56 17.55 0 10.76 -39 779 656 9.17 8 31 65 344.99 29.98 4 1.22 276.6 20080309 85500.0 90000.0 151.9 71.68 17.43 0 10.80 -28 910 758 9.20 9 38 77 344.99 29.98 9 0.99 294.0 20080309 85500.0 90000.0 162.5 71.82 17.30 0 10.86 -3 885 893 9.25 9 36 83 344.99 29.98 19 0.76 313.9 20080309 85500.0 90000.0 174.1 71.96 17.16 0 10.93 67 773 1065 9.32 9 30 92 344.99 29.98 29 0.55 335.4 20080309 85500.0 90000.0 186.7 72.12 17.01 0 10.93 114 918 1156 9.37 12 43 118 344.99 29.98 39 0.34 358.8 20080309 85500.0 90000.0 200.1 72.28 16.84 0 10.99 161 897 1423 9.44 13 40 137 344.99 29.98 41 0.13 383.6 20080309 85500.0 90000.0 214.5 72.45 16.67 0 11.06 97 769 1655 9.49 12 30 140 344.99 29.98 57 -0.00 410.1 20080309 85500.0 90000.0 230.0 72.64 16.47 0 11.06 115 809 1780 9.54 14 35 169 344.99 29.98 68 -0.00 438.4 20080309 85500.0 90000.0 246.6 72.83 16.27 0 11.05 114 924 1756 9.57 16 42 180 344.99 29.98 79 -0.00 468.5 20080309 85500.0 90000.0 264.4 73.03 16.04 0 11.05 121 1012 2045 9.64 20 53 244 344.99 29.98 88 -0.00 500.7 20080309 85500.0 90000.0 282.5 73.24 15.81 0 11.06 165 973 2314 9.68 21 54 301 344.99 29.98 94 -0.00 533.3 20080309 85500.0 90000.0 301.9 73.45 15.57 0 10.99 164 1155 2135 9.73 31 86 369 344.99 29.98 100 -0.00 567.8 20080309 85500.0 90000.0 322.5 73.67 15.30 0 11.00 134 1160 2240 9.77 33 89 404 344.99 29.98 100 -0.00 604.3 20080309 85500.0 90000.0 343.9 73.90 15.02 0 10.95 258 1316 2358 9.84 50 139 587 344.99 29.98 100 -0.00 642.1 20080309 85500.0 90000.0 366.1 74.13 14.73 0 10.93 118 791 2575 9.83 36 88 691 344.99 29.98 100 -0.00 680.9 20080309 90000.0 90015.0 76.7 70.69 18.33 0 9.87 -34 213 213 8.70 10 0 0 344.99 29.98 0 5.18 150.8 20080309 90000.0 90015.0 79.5 70.73 18.30 0 10.26 27 211 211 8.66 4 0 0 344.99 29.98 0 4.98 156.3 20080309 90000.0 90015.0 82.5 70.77 18.26 0 10.33 13 137 137 9.06 4 23 23 344.99 29.98 0 4.78 162.1 20080309 90000.0 90015.0 85.3 70.81 18.23 0 10.65 3 181 181 9.09 3 10 10 344.99 29.98 1 4.59 167.4 20080309 90000.0 90015.0 88.4 70.85 18.19 0 10.83 4 159 159 9.08 3 5 5 344.99 29.98 0 4.38 173.5 20080309 90000.0 90015.0 91.6 70.89 18.16 0 10.88 5 139 139 9.30 3 24 24 344.99 29.98 0 4.19 179.5 20080309 90000.0 90015.0 94.4 70.93 18.12 0 10.63 -39 91 91 9.19 7 9 9 344.99 29.98 0 3.15 185.0 20080309 90000.0 90015.0 97.5 70.97 18.09 3 10.44 -128 117 117 9.21 14 10 10 344.99 29.98 0 -0.00 190.8 20080309 90000.0 90015.0 100.2 71.01 18.05 0 10.50 -8 640 640 9.44 12 146 146 344.99 29.98 0 4.91 196.1 20080309 90000.0 90015.0 103.4 71.05 18.01 0 10.56 -40 124 124 9.23 12 13 13 344.99 29.98 0 2.75 202.3 20080309 90000.0 90015.0 106.5 71.09 17.98 0 10.73 104 223 223 9.34 13 19 19 344.99 29.98 0 2.79 208.0 20080309 90000.0 90015.0 110.2 71.14 17.93 0 10.75 168 478 332 9.61 15 58 102 344.99 29.98 0 2.77 215.2 20080309 90000.0 90015.0 114.4 71.20 17.88 0 10.82 171 315 455 9.63 15 28 94 344.99 29.98 0 2.45 223.2 20080309 90000.0 90015.0 120.2 71.27 17.81 0 10.60 137 635 293 9.53 20 89 117 344.99 29.98 0 2.10 234.2 20080309 90000.0 90015.0 126.5 71.36 17.74 0 10.65 302 686 370 9.63 24 114 167 344.99 29.98 0 1.77 246.1 20080309 90000.0 90015.0 134.2 71.46 17.65 0 10.73 230 887 612 9.69 29 132 234 344.99 29.98 2 1.48 260.7 20080309 90000.0 90015.0 142.7 71.57 17.54 0 10.59 199 925 371 9.67 32 192 231 344.99 29.98 5 1.22 276.7 20080309 90000.0 90015.0 151.8 71.68 17.43 0 10.77 447 652 641 9.69 28 84 200 344.99 29.98 9 0.99 293.8 20080309 90000.0 90015.0 162.6 71.82 17.30 0 10.91 268 756 1057 9.79 28 89 276 344.99 29.98 19 0.76 314.0 20080309 90000.0 90015.0 174.0 71.96 17.16 0 10.75 577 1010 853 9.86 45 238 478 344.99 29.98 29 0.55 335.3 20080309 90000.0 90015.0 186.5 72.11 17.01 0 10.96 416 705 1077 9.87 33 94 311 344.99 29.98 40 0.34 358.4 20080309 90000.0 90015.0 200.2 72.28 16.84 0 11.12 237 541 1670 9.94 23 54 360 344.99 29.98 42 0.13 383.8 20080309 90000.0 90015.0 214.5 72.45 16.67 0 11.10 150 452 2061 9.99 26 50 517 344.99 29.98 57 -0.00 410.0 20080309 90000.0 90015.0 230.2 72.64 16.47 0 11.25 -23 544 1759 10.02 21 42 312 344.99 29.98 69 -0.00 438.8 20080309 90000.0 90015.0 246.5 72.83 16.27 0 10.88 -16 1492 1346 10.12 109 396 852 344.99 29.98 79 -0.00 468.5 20080309 90000.0 90015.0 264.3 73.03 16.04 0 11.20 232 656 2850 10.16 28 76 829 344.99 29.98 89 -0.00 500.5 20080309 90000.0 90015.0 282.6 73.24 15.81 0 11.03 -58 1199 2064 10.17 86 183 707 344.99 29.98 94 -0.00 533.4 20080309 90000.0 90015.0 301.9 73.45 15.57 0 11.19 -9 1133 3719 10.25 71 172 1379 344.99 29.98 100 -0.00 567.9 20080309 90000.0 90015.0 322.5 73.67 15.30 0 10.85 -64 1050 1379 10.30 138 408 1240 344.99 29.98 100 -0.00 604.4 20080309 90000.0 90015.0 343.6 73.89 15.03 0 11.13 -41 613 2099 10.30 48 110 914 344.99 29.98 100 -0.00 641.5 20080309 90000.0 90015.0 366.7 74.13 14.73 0 11.08 523 424 4785 9.97 31 22 634 344.99 29.98 100 -0.00 681.9