% Number of header line: 20 % Filename: 20081105_uhf0_mand_0300.dat % % Generation date: 2012/01/31 02:05:25 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: manda % Experiment version: 1 % Raw data directory: manda_cp1_1.00u_GE@uhf % Start date and Time: 2008/11/05 09:54:48 % End date and Time: 2008/11/05 14:10:06 % Integration time: 0300 % Magic const: 0.8 * 1 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log(Co) RANGE % YYMMDD HHMMSS.S HHMMSS.S km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%*%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20081105 95448.0 95500.0 50.1 69.84 19.23 0 9.05 -0 260 260 8.90 0 0 0 359.99 59.99 0 6.65 57.8 20081105 95448.0 95500.0 50.5 69.84 19.23 0 8.89 -0 260 260 9.00 0 0 0 359.99 59.99 0 6.63 58.3 20081105 95448.0 95500.0 50.9 69.85 19.23 0 8.76 -0 260 260 9.10 0 0 0 359.99 59.99 0 6.61 58.7 20081105 95448.0 95500.0 51.3 69.85 19.23 3 6.00 -0 260 260 8.50 0 0 0 359.99 59.99 0 6.59 59.2 20081105 95448.0 95500.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.50 0 0 0 359.99 59.99 0 6.56 59.6 20081105 95448.0 95500.0 52.1 69.85 19.23 0 8.66 -0 259 259 9.16 0 0 0 359.99 59.99 0 6.54 60.1 20081105 95448.0 95500.0 52.5 69.85 19.23 3 6.00 -0 259 259 7.00 0 0 0 359.99 59.99 0 6.52 60.5 20081105 95448.0 95500.0 52.9 69.86 19.23 0 9.05 -0 259 259 8.91 0 0 0 359.99 59.99 0 6.50 61.0 20081105 95448.0 95500.0 53.2 69.86 19.23 0 8.74 -0 259 259 9.12 0 0 0 359.99 59.99 0 6.48 61.4 20081105 95448.0 95500.0 53.6 69.86 19.23 3 6.00 -0 258 258 7.50 0 0 0 359.99 59.99 0 6.46 61.8 20081105 95448.0 95500.0 54.0 69.86 19.23 3 6.00 -0 258 258 7.00 0 0 0 359.99 59.99 0 6.43 62.3 20081105 95448.0 95500.0 54.4 69.86 19.23 3 6.00 -0 257 257 7.00 0 0 0 359.99 59.99 0 6.41 62.7 20081105 95448.0 95500.0 54.8 69.87 19.23 0 9.06 -0 257 257 8.92 0 0 0 359.99 59.99 0 6.39 63.2 20081105 95448.0 95500.0 55.2 69.87 19.23 0 8.93 -0 256 256 9.01 0 0 0 359.99 59.99 0 6.37 63.6 20081105 95448.0 95500.0 55.6 69.87 19.23 0 9.06 -0 256 256 8.94 0 0 0 359.99 59.99 0 6.35 64.1 20081105 95448.0 95500.0 56.0 69.87 19.23 3 6.00 -0 255 255 7.00 0 0 0 359.99 59.99 0 6.33 64.5 20081105 95448.0 95500.0 56.4 69.87 19.23 0 8.89 -0 255 255 9.05 0 0 0 359.99 59.99 0 6.31 65.0 20081105 95448.0 95500.0 56.8 69.87 19.23 3 6.00 -0 254 254 6.50 0 0 0 359.99 59.99 0 6.29 65.4 20081105 95448.0 95500.0 57.1 69.88 19.23 0 8.96 -0 253 253 9.02 0 0 0 359.99 59.99 0 6.26 65.9 20081105 95448.0 95500.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.50 0 0 0 359.99 59.99 0 6.24 66.3 20081105 95448.0 95500.0 57.9 69.88 19.23 0 8.88 -0 252 252 9.08 0 0 0 359.99 59.99 0 6.22 66.8 20081105 95448.0 95500.0 58.3 69.88 19.23 3 6.00 -0 251 251 6.50 0 0 0 359.99 59.99 0 6.20 67.2 20081105 95448.0 95500.0 58.7 69.88 19.23 2 9.00 -0 250 250 9.01 0 0 0 359.99 59.99 0 6.18 67.7 20081105 95448.0 95500.0 59.1 69.89 19.23 0 9.15 -0 249 249 8.94 0 0 0 359.99 59.99 0 6.16 68.1 20081105 95448.0 95500.0 59.5 69.89 19.23 0 9.07 -0 249 249 8.99 0 0 0 359.99 59.99 0 6.14 68.6 20081105 95448.0 95500.0 59.9 69.89 19.23 3 6.00 -0 248 248 6.50 0 0 0 359.99 59.99 0 6.11 69.0 20081105 95448.0 95500.0 60.3 69.89 19.23 3 6.00 -0 247 247 6.50 0 0 0 359.99 59.99 0 6.09 69.5 20081105 95448.0 95500.0 60.7 69.89 19.23 2 9.00 -0 246 246 9.04 0 0 0 359.99 59.99 0 6.07 69.9 20081105 95448.0 95500.0 61.0 69.90 19.23 3 6.00 -0 245 245 6.50 0 0 0 359.99 59.99 0 6.05 70.4 20081105 95448.0 95500.0 61.4 69.90 19.23 0 9.12 -0 244 244 8.98 0 0 0 359.99 59.99 0 6.03 70.8 20081105 95448.0 95500.0 61.8 69.90 19.23 0 8.33 -0 243 243 8.82 0 0 0 359.99 59.99 0 6.01 71.3 20081105 95448.0 95500.0 62.2 69.90 19.23 2 9.00 -0 243 243 9.06 0 0 0 359.99 59.99 0 5.98 71.7 20081105 95448.0 95500.0 62.6 69.90 19.23 3 6.00 -0 242 242 6.50 0 0 0 359.99 59.99 0 5.96 72.2 20081105 95448.0 95500.0 63.0 69.91 19.23 2 9.00 -0 241 241 9.00 0 0 0 359.99 59.99 0 5.94 72.6 20081105 95448.0 95500.0 63.4 69.91 19.23 0 8.95 -0 240 240 9.04 0 0 0 359.99 59.99 0 5.92 73.1 20081105 95448.0 95500.0 63.8 69.91 19.23 3 6.00 -0 239 239 6.50 0 0 0 359.99 59.99 0 5.90 73.5 20081105 95448.0 95500.0 64.2 69.91 19.23 3 6.00 -0 238 238 6.50 0 0 0 359.99 59.99 0 5.87 74.0 20081105 95448.0 95500.0 64.6 69.91 19.23 2 9.00 -0 237 237 9.09 0 0 0 359.99 59.99 0 5.85 74.4 20081105 95448.0 95500.0 64.9 69.92 19.23 3 6.00 -0 236 236 6.50 0 0 0 359.99 59.99 0 5.83 74.9 20081105 95448.0 95500.0 65.3 69.92 19.23 0 9.13 -0 235 235 9.04 0 0 0 359.99 59.99 0 5.81 75.3 20081105 95448.0 95500.0 65.7 69.92 19.23 3 6.00 -0 234 234 7.00 0 0 0 359.99 59.99 0 5.78 75.8 20081105 95448.0 95500.0 66.1 69.92 19.23 0 8.18 -0 234 234 8.67 0 0 0 359.99 59.99 0 5.76 76.2 20081105 95448.0 95500.0 66.5 69.92 19.23 2 9.00 -0 233 233 9.16 0 0 0 359.99 59.99 0 5.74 76.7 20081105 95448.0 95500.0 66.9 69.93 19.23 0 8.95 -0 232 232 9.23 0 0 0 359.99 59.99 0 5.72 77.1 20081105 95448.0 95500.0 67.3 69.93 19.23 0 9.34 -0 231 231 9.06 0 0 0 359.99 59.99 0 5.69 77.6 20081105 95448.0 95500.0 67.7 69.93 19.23 0 9.05 -0 230 230 9.20 0 0 0 359.99 59.99 0 5.67 78.0 20081105 95448.0 95500.0 68.1 69.93 19.23 3 6.00 -0 229 229 7.00 0 0 0 359.99 59.99 0 5.65 78.5 20081105 95448.0 95500.0 68.5 69.93 19.23 0 9.38 -0 228 228 9.10 0 0 0 359.99 59.99 0 5.62 78.9 20081105 95448.0 95500.0 68.9 69.93 19.23 0 8.44 -0 228 228 8.93 0 0 0 359.99 59.99 0 5.60 79.4 20081105 95448.0 95500.0 69.2 69.94 19.23 2 9.00 -0 227 227 9.28 0 0 0 359.99 59.99 0 5.58 79.8 20081105 95448.0 95500.0 69.6 69.94 19.23 0 9.44 -0 226 226 9.20 0 0 0 359.99 59.99 0 5.55 80.3 20081105 95448.0 95500.0 70.0 69.94 19.23 0 9.40 -0 225 225 9.19 0 0 0 359.99 59.99 0 5.53 80.7 20081105 95448.0 95500.0 70.4 69.94 19.23 2 9.24 -0 225 225 9.25 0 0 0 359.99 59.99 0 5.50 81.2 20081105 95448.0 95500.0 70.8 69.94 19.23 2 9.00 -0 224 224 9.34 0 0 0 359.99 59.99 0 5.48 81.6 20081105 95448.0 95500.0 71.2 69.95 19.23 0 9.19 -0 223 223 9.33 0 0 0 359.99 59.99 0 5.46 82.1 20081105 95448.0 95500.0 71.6 69.95 19.23 0 9.52 -0 222 222 9.20 0 0 0 359.99 59.99 0 5.43 82.5 20081105 95448.0 95500.0 72.0 69.95 19.23 0 9.12 -0 222 222 9.37 0 0 0 359.99 59.99 0 5.41 83.0 20081105 95448.0 95500.0 72.4 69.95 19.23 2 9.00 -0 221 221 9.42 0 0 0 359.99 59.99 0 5.38 83.4 20081105 95448.0 95500.0 72.8 69.95 19.23 2 9.00 -0 220 220 9.38 0 0 0 359.99 59.99 0 5.36 83.9 20081105 95448.0 95500.0 73.2 69.96 19.23 3 6.00 -0 220 220 7.00 0 0 0 359.99 59.99 0 5.33 84.3 20081105 95448.0 95500.0 73.5 69.96 19.23 2 9.00 -0 220 220 9.51 0 0 0 359.99 59.99 0 5.31 84.8 20081105 95448.0 95500.0 73.9 69.96 19.23 3 6.00 -0 220 220 7.00 0 0 0 359.99 59.99 0 5.28 85.2 20081105 95448.0 95500.0 74.3 69.96 19.23 0 8.78 -0 220 220 9.26 0 0 0 359.99 59.99 0 5.26 85.7 20081105 95448.0 95500.0 74.7 69.96 19.23 2 9.00 -0 219 219 9.62 0 0 0 359.99 59.99 0 5.23 86.1 20081105 95448.0 95500.0 75.1 69.97 19.23 0 9.43 -0 219 219 9.35 0 0 0 359.99 59.99 0 5.21 86.6 20081105 95448.0 95500.0 75.5 69.97 19.23 0 8.12 -0 219 219 9.11 0 0 0 359.99 59.99 0 5.18 87.0 20081105 95448.0 95500.0 75.9 69.97 19.23 0 8.96 -0 219 219 9.65 0 0 0 359.99 59.99 0 5.16 87.5 20081105 95448.0 95500.0 76.3 69.97 19.23 0 9.70 -0 219 219 9.32 0 0 0 359.99 59.99 0 5.13 87.9 20081105 95448.0 95500.0 76.7 69.97 19.23 3 6.00 -0 218 218 7.00 0 0 0 359.99 59.99 0 5.10 88.4 20081105 95448.0 95500.0 77.1 69.98 19.23 0 9.34 -0 219 219 9.46 0 0 0 359.99 59.99 0 5.08 88.8 20081105 95448.0 95500.0 77.5 69.98 19.23 3 6.00 -0 219 219 7.00 0 0 0 359.99 59.99 0 5.05 89.3 20081105 95448.0 95500.0 77.8 69.98 19.23 3 6.00 -0 219 219 6.50 0 0 0 359.99 59.99 0 5.02 89.7 20081105 95448.0 95500.0 78.2 69.98 19.23 3 6.00 -0 219 219 7.00 0 0 0 359.99 59.99 0 5.00 90.2 20081105 95448.0 95500.0 78.6 69.98 19.23 0 8.33 -0 220 220 8.83 0 0 0 359.99 59.99 0 4.97 90.6 20081105 95448.0 95500.0 79.0 69.98 19.23 2 9.39 -0 220 220 9.46 0 0 0 359.99 59.99 0 4.95 91.1 20081105 95448.0 95500.0 79.4 69.99 19.23 3 6.00 -0 220 220 6.50 0 0 0 359.99 59.99 0 4.92 91.5 20081105 95448.0 95500.0 79.8 69.99 19.23 3 6.00 -0 220 220 7.00 0 0 0 359.99 59.99 0 4.89 92.0 20081105 95448.0 95500.0 80.2 69.99 19.23 2 9.00 -0 221 221 9.60 0 0 0 359.99 59.99 0 4.87 92.4 20081105 95448.0 95500.0 80.6 69.99 19.23 0 9.69 -0 221 221 9.36 0 0 0 359.99 59.99 0 4.84 92.9 20081105 95448.0 95500.0 81.0 69.99 19.23 0 8.29 -0 221 221 8.79 0 0 0 359.99 59.99 0 4.81 93.3 20081105 95448.0 95500.0 81.4 70.00 19.23 0 9.62 -0 221 221 9.46 0 0 0 359.99 59.99 0 4.79 93.8 20081105 95448.0 95500.0 81.8 70.00 19.23 0 9.01 -0 221 221 9.71 0 0 0 359.99 59.99 0 4.76 94.2 20081105 95448.0 95500.0 82.1 70.00 19.23 3 6.00 -0 222 222 7.00 0 0 0 359.99 59.99 0 4.74 94.7 20081105 95448.0 95500.0 82.5 70.00 19.23 2 9.00 -0 222 222 9.73 0 0 0 359.99 59.99 0 4.71 95.1 20081105 95448.0 95500.0 83.4 70.01 19.23 2 9.00 -0 222 222 9.49 0 0 0 359.99 59.99 0 4.66 96.0 20081105 95448.0 95500.0 85.0 70.01 19.23 0 9.40 -0 222 222 9.12 0 0 0 359.99 59.99 0 4.54 98.0 20081105 95448.0 95500.0 87.8 70.03 19.23 0 9.70 -0 220 220 9.03 0 0 0 359.99 59.99 1 4.37 101.2 20081105 95448.0 95500.0 91.1 70.04 19.23 0 9.73 -517 211 211 9.06 122 0 0 359.99 59.99 0 4.16 105.0 20081105 95448.0 95500.0 95.5 70.07 19.23 0 10.16 61 196 196 8.99 39 0 0 359.99 59.99 0 3.89 110.1 20081105 95448.0 95500.0 100.6 70.09 19.23 0 9.89 -137 144 144 9.26 76 93 93 359.99 59.99 0 3.51 115.9 20081105 95448.0 95500.0 106.7 70.12 19.23 0 10.29 -223 273 273 9.23 47 55 55 359.99 59.99 0 3.02 122.9 20081105 95448.0 95500.0 113.7 70.15 19.23 0 10.43 -5 151 151 9.22 24 24 24 359.99 59.99 0 2.51 130.9 20081105 95448.0 95500.0 121.1 70.19 19.23 0 10.50 21 351 352 9.27 37 47 47 359.99 59.99 0 2.04 139.4 20081105 95448.0 95500.0 130.0 70.23 19.23 0 10.98 -25 108 437 10.41 28 36 310 359.99 59.99 0 1.64 149.7 20081105 95448.0 95500.0 139.6 70.28 19.23 0 10.75 64 289 657 10.11 38 104 496 359.99 59.99 1 1.31 160.6 20081105 95448.0 95500.0 150.0 70.33 19.23 0 10.56 -151 661 481 9.97 52 265 514 359.99 59.99 4 1.04 172.5 20081105 95448.0 95500.0 161.8 70.38 19.23 0 10.81 56 669 698 10.04 42 174 439 359.99 59.99 12 0.79 186.1 20081105 95448.0 95500.0 173.7 70.44 19.23 0 11.26 -100 446 1067 10.20 20 56 286 359.99 59.99 23 0.57 199.8 20081105 95448.0 95500.0 186.7 70.50 19.23 0 11.38 -88 859 1456 10.17 25 76 287 359.99 59.99 35 0.35 214.5 20081105 95448.0 95500.0 199.4 70.55 19.23 0 11.55 -124 681 1528 10.31 21 55 267 359.99 59.99 50 0.08 229.1 20081105 95448.0 95500.0 319.4 71.08 19.23 0 11.05 -38 304 1559 10.28 93 64 679 359.99 59.99 100 0.00 365.9 20081105 95448.0 95500.0 343.8 71.18 19.23 0 11.01 -328 319 4455 9.51 20 9 254 359.99 59.99 100 0.00 393.6 20081105 95448.0 95500.0 366.2 71.27 19.23 0 10.87 -390 143 1603 9.87 33 9 250 359.99 59.99 100 0.00 419.1 20081105 95448.0 95500.0 389.3 71.37 19.23 0 11.25 227 532 6323 9.73 23 15 361 359.99 59.99 100 0.00 445.3 20081105 95448.0 95500.0 412.5 71.46 19.23 3 6.00 0 1403 2502 7.00 8062 8143 26760 359.99 59.99 100 0.00 471.6 20081105 95448.0 95500.0 437.0 71.56 19.23 2 10.69 -0 1475 2519 10.89 1184 3370 13148 359.99 59.99 100 0.00 499.4 20081105 95500.0 100000.0 50.1 69.84 19.23 0 9.01 -0 260 260 7.82 0 0 0 359.99 59.99 0 6.65 57.8 20081105 95500.0 100000.0 50.5 69.84 19.23 0 8.82 -0 260 260 7.99 0 0 0 359.99 59.99 0 6.63 58.2 20081105 95500.0 100000.0 50.9 69.85 19.23 0 8.68 -0 260 260 8.09 0 0 0 359.99 59.99 0 6.61 58.7 20081105 95500.0 100000.0 51.3 69.85 19.23 0 8.87 -0 260 260 7.96 0 0 0 359.99 59.99 0 6.59 59.1 20081105 95500.0 100000.0 51.7 69.85 19.23 0 8.34 -0 259 259 8.35 0 0 0 359.99 59.99 0 6.56 59.6 20081105 95500.0 100000.0 52.1 69.85 19.23 0 8.47 -0 259 259 8.29 0 0 0 359.99 59.99 0 6.54 60.0 20081105 95500.0 100000.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 359.99 59.99 0 6.52 60.5 20081105 95500.0 100000.0 52.8 69.86 19.23 0 8.16 -0 259 259 8.46 0 0 0 359.99 59.99 0 6.50 60.9 20081105 95500.0 100000.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 359.99 59.99 0 6.48 61.4 20081105 95500.0 100000.0 53.6 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 359.99 59.99 0 6.46 61.8 20081105 95500.0 100000.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 359.99 59.99 0 6.43 62.3 20081105 95500.0 100000.0 54.4 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 359.99 59.99 0 6.41 62.7 20081105 95500.0 100000.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 359.99 59.99 0 6.39 63.2 20081105 95500.0 100000.0 55.2 69.87 19.23 0 8.89 -0 256 256 8.10 0 0 0 359.99 59.99 0 6.37 63.6 20081105 95500.0 100000.0 55.6 69.87 19.23 3 6.00 -0 256 256 5.50 0 0 0 359.99 59.99 0 6.35 64.1 20081105 95500.0 100000.0 56.0 69.87 19.23 0 8.92 -0 255 255 8.13 0 0 0 359.99 59.99 0 6.33 64.5 20081105 95500.0 100000.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 359.99 59.99 0 6.31 65.0 20081105 95500.0 100000.0 56.7 69.87 19.23 0 8.67 -0 254 254 8.36 0 0 0 359.99 59.99 0 6.29 65.4 20081105 95500.0 100000.0 57.1 69.88 19.23 0 8.09 -0 253 253 8.45 0 0 0 359.99 59.99 0 6.26 65.9 20081105 95500.0 100000.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.50 0 0 0 359.99 59.99 0 6.24 66.3 20081105 95500.0 100000.0 57.9 69.88 19.23 3 6.00 -0 252 252 6.50 0 0 0 359.99 59.99 0 6.22 66.8 20081105 95500.0 100000.0 58.3 69.88 19.23 0 8.54 -0 251 251 8.48 0 0 0 359.99 59.99 0 6.20 67.2 20081105 95500.0 100000.0 58.7 69.88 19.23 3 6.00 -0 250 250 6.00 0 0 0 359.99 59.99 0 6.18 67.7 20081105 95500.0 100000.0 59.1 69.89 19.23 0 7.24 -0 249 249 8.71 0 0 0 359.99 59.99 0 6.16 68.1 20081105 95500.0 100000.0 59.5 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 359.99 59.99 0 6.14 68.6 20081105 95500.0 100000.0 59.9 69.89 19.23 0 8.22 -0 248 248 8.53 0 0 0 359.99 59.99 0 6.11 69.0 20081105 95500.0 100000.0 60.3 69.89 19.23 3 6.00 -0 247 247 6.00 0 0 0 359.99 59.99 0 6.09 69.5 20081105 95500.0 100000.0 60.6 69.89 19.23 0 8.31 -0 246 246 8.71 0 0 0 359.99 59.99 0 6.07 69.9 20081105 95500.0 100000.0 61.0 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 359.99 59.99 0 6.05 70.4 20081105 95500.0 100000.0 61.4 69.90 19.23 0 8.54 -0 244 244 8.62 0 0 0 359.99 59.99 0 6.03 70.8 20081105 95500.0 100000.0 61.8 69.90 19.23 0 8.51 -0 243 243 8.64 0 0 0 359.99 59.99 0 6.01 71.3 20081105 95500.0 100000.0 62.2 69.90 19.23 3 6.00 -0 243 243 6.00 0 0 0 359.99 59.99 0 5.98 71.7 20081105 95500.0 100000.0 62.6 69.90 19.23 0 8.60 -0 242 242 8.64 0 0 0 359.99 59.99 0 5.96 72.2 20081105 95500.0 100000.0 63.0 69.91 19.23 0 8.65 -0 241 241 8.61 0 0 0 359.99 59.99 0 5.94 72.6 20081105 95500.0 100000.0 63.4 69.91 19.23 3 6.00 -0 240 240 6.50 0 0 0 359.99 59.99 0 5.92 73.1 20081105 95500.0 100000.0 63.8 69.91 19.23 0 8.58 -0 239 239 8.72 0 0 0 359.99 59.99 0 5.90 73.5 20081105 95500.0 100000.0 64.2 69.91 19.23 3 6.00 -0 238 238 6.00 0 0 0 359.99 59.99 0 5.87 74.0 20081105 95500.0 100000.0 64.6 69.91 19.23 3 6.00 -0 237 237 6.00 0 0 0 359.99 59.99 0 5.85 74.4 20081105 95500.0 100000.0 64.9 69.92 19.23 0 8.48 -0 236 236 8.73 0 0 0 359.99 59.99 0 5.83 74.9 20081105 95500.0 100000.0 65.3 69.92 19.23 0 7.00 -0 235 235 8.88 0 0 0 359.99 59.99 0 5.81 75.3 20081105 95500.0 100000.0 65.7 69.92 19.23 3 6.00 -0 234 234 7.00 0 0 0 359.99 59.99 0 5.78 75.8 20081105 95500.0 100000.0 66.1 69.92 19.23 0 9.10 -0 234 234 8.49 0 0 0 359.99 59.99 0 5.76 76.2 20081105 95500.0 100000.0 66.5 69.92 19.23 3 6.00 -0 233 233 6.50 0 0 0 359.99 59.99 0 5.74 76.7 20081105 95500.0 100000.0 66.9 69.93 19.23 0 8.31 -0 232 232 8.92 0 0 0 359.99 59.99 0 5.72 77.1 20081105 95500.0 100000.0 67.3 69.93 19.23 0 8.47 -0 231 231 8.82 0 0 0 359.99 59.99 0 5.69 77.6 20081105 95500.0 100000.0 67.7 69.93 19.23 3 6.00 -0 230 230 6.50 0 0 0 359.99 59.99 0 5.67 78.0 20081105 95500.0 100000.0 68.1 69.93 19.23 0 7.94 -0 229 229 9.06 0 0 0 359.99 59.99 0 5.65 78.5 20081105 95500.0 100000.0 68.5 69.93 19.23 0 9.02 -0 228 228 8.67 0 0 0 359.99 59.99 0 5.62 78.9 20081105 95500.0 100000.0 68.9 69.93 19.23 3 6.00 -0 228 228 6.00 0 0 0 359.99 59.99 0 5.60 79.4 20081105 95500.0 100000.0 69.2 69.94 19.23 0 8.96 -0 227 227 8.75 0 0 0 359.99 59.99 0 5.58 79.8 20081105 95500.0 100000.0 69.6 69.94 19.23 0 8.94 -0 226 226 8.78 0 0 0 359.99 59.99 0 5.55 80.3 20081105 95500.0 100000.0 70.0 69.94 19.23 3 6.00 -0 225 225 6.50 0 0 0 359.99 59.99 0 5.53 80.7 20081105 95500.0 100000.0 70.4 69.94 19.23 0 9.17 -0 225 225 8.68 0 0 0 359.99 59.99 0 5.50 81.2 20081105 95500.0 100000.0 70.8 69.94 19.23 3 6.00 -0 224 224 6.00 0 0 0 359.99 59.99 0 5.48 81.6 20081105 95500.0 100000.0 71.2 69.95 19.23 3 6.00 -0 223 223 6.00 0 0 0 359.99 59.99 0 5.46 82.1 20081105 95500.0 100000.0 71.6 69.95 19.23 0 8.36 -0 222 222 8.82 0 0 0 359.99 59.99 0 5.43 82.5 20081105 95500.0 100000.0 72.0 69.95 19.23 3 6.00 -0 222 222 6.50 0 0 0 359.99 59.99 0 5.41 83.0 20081105 95500.0 100000.0 72.4 69.95 19.23 0 9.02 -0 221 221 8.86 0 0 0 359.99 59.99 0 5.38 83.4 20081105 95500.0 100000.0 72.8 69.95 19.23 3 6.00 -0 220 220 6.50 0 0 0 359.99 59.99 0 5.36 83.9 20081105 95500.0 100000.0 73.2 69.96 19.23 0 8.89 -0 220 220 8.98 0 0 0 359.99 59.99 0 5.33 84.3 20081105 95500.0 100000.0 73.5 69.96 19.23 0 9.22 -0 220 220 8.79 0 0 0 359.99 59.99 0 5.31 84.8 20081105 95500.0 100000.0 73.9 69.96 19.23 0 9.33 -0 220 220 8.76 0 0 0 359.99 59.99 0 5.28 85.2 20081105 95500.0 100000.0 74.3 69.96 19.23 3 6.00 -0 220 220 6.50 0 0 0 359.99 59.99 0 5.26 85.7 20081105 95500.0 100000.0 74.7 69.96 19.23 3 6.00 -0 219 219 6.50 0 0 0 359.99 59.99 0 5.23 86.1 20081105 95500.0 100000.0 75.1 69.97 19.23 0 8.80 -0 219 219 9.13 0 0 0 359.99 59.99 0 5.21 86.6 20081105 95500.0 100000.0 75.5 69.97 19.23 0 8.44 -0 219 219 9.28 0 0 0 359.99 59.99 0 5.18 87.0 20081105 95500.0 100000.0 75.9 69.97 19.23 2 9.00 -0 219 219 9.00 0 0 0 359.99 59.99 0 5.16 87.5 20081105 95500.0 100000.0 76.3 69.97 19.23 2 9.00 -0 219 219 9.01 0 0 0 359.99 59.99 0 5.13 87.9 20081105 95500.0 100000.0 76.7 69.97 19.23 3 6.00 -0 218 218 6.50 0 0 0 359.99 59.99 0 5.10 88.4 20081105 95500.0 100000.0 77.1 69.98 19.23 2 9.00 -0 219 219 9.01 0 0 0 359.99 59.99 0 5.08 88.8 20081105 95500.0 100000.0 77.5 69.98 19.23 2 9.00 -0 219 219 9.01 0 0 0 359.99 59.99 0 5.05 89.3 20081105 95500.0 100000.0 77.8 69.98 19.23 2 9.00 -0 219 219 9.05 0 0 0 359.99 59.99 0 5.02 89.7 20081105 95500.0 100000.0 78.2 69.98 19.23 2 9.00 -0 219 219 9.05 0 0 0 359.99 59.99 0 5.00 90.2 20081105 95500.0 100000.0 78.6 69.98 19.23 2 9.00 -0 220 220 9.06 0 0 0 359.99 59.99 0 4.97 90.6 20081105 95500.0 100000.0 79.0 69.98 19.23 3 6.00 -0 220 220 7.00 0 0 0 359.99 59.99 0 4.95 91.1 20081105 95500.0 100000.0 79.4 69.99 19.23 0 9.13 -0 220 220 8.98 0 0 0 359.99 59.99 0 4.92 91.5 20081105 95500.0 100000.0 79.8 69.99 19.23 0 9.02 -0 220 220 9.06 0 0 0 359.99 59.99 0 4.89 92.0 20081105 95500.0 100000.0 80.2 69.99 19.23 2 9.00 -0 221 221 9.09 0 0 0 359.99 59.99 0 4.87 92.4 20081105 95500.0 100000.0 80.6 69.99 19.23 2 9.00 -0 221 221 9.09 0 0 0 359.99 59.99 0 4.84 92.9 20081105 95500.0 100000.0 81.0 69.99 19.23 2 9.00 -0 221 221 9.09 0 0 0 359.99 59.99 0 4.81 93.3 20081105 95500.0 100000.0 81.4 70.00 19.23 0 8.63 -0 221 221 9.09 0 0 0 359.99 59.99 0 4.79 93.8 20081105 95500.0 100000.0 81.8 70.00 19.23 0 9.13 -0 221 221 9.02 0 0 0 359.99 59.99 0 4.76 94.2 20081105 95500.0 100000.0 82.1 70.00 19.23 3 6.00 -0 222 222 6.50 0 0 0 359.99 59.99 0 4.74 94.7 20081105 95500.0 100000.0 82.5 70.00 19.23 0 8.98 -0 222 222 9.14 0 0 0 359.99 59.99 0 4.71 95.1 20081105 95500.0 100000.0 83.3 70.01 19.23 0 8.55 -0 222 222 9.00 0 0 0 359.99 59.99 0 4.66 96.0 20081105 95500.0 100000.0 85.1 70.01 19.23 0 9.35 -0 222 222 8.57 0 0 0 359.99 59.99 0 4.54 98.0 20081105 95500.0 100000.0 87.8 70.03 19.23 0 9.55 -0 220 220 8.49 0 0 0 359.99 59.99 1 4.37 101.2 20081105 95500.0 100000.0 91.1 70.04 19.23 0 9.84 37 211 211 8.47 24 0 0 359.99 59.99 0 4.16 105.0 20081105 95500.0 100000.0 95.4 70.07 19.23 0 10.05 19 196 196 8.43 14 0 0 359.99 59.99 0 3.89 109.9 20081105 95500.0 100000.0 100.7 70.09 19.23 0 10.07 -49 155 155 8.62 13 15 15 359.99 59.99 0 3.51 116.0 20081105 95500.0 100000.0 106.8 70.12 19.23 0 10.30 -60 186 186 8.60 9 10 10 359.99 59.99 0 3.02 123.0 20081105 95500.0 100000.0 113.6 70.15 19.23 0 10.50 40 263 263 8.65 8 9 9 359.99 59.99 0 2.51 130.8 20081105 95500.0 100000.0 121.3 70.19 19.23 0 10.58 32 340 341 8.69 8 10 10 359.99 59.99 0 2.04 139.6 20081105 95500.0 100000.0 130.1 70.23 19.23 0 10.53 -2 450 383 9.36 10 47 103 359.99 59.99 0 1.64 149.8 20081105 95500.0 100000.0 139.8 70.28 19.23 0 10.60 -1 425 495 9.42 12 44 121 359.99 59.99 1 1.31 160.8 20081105 95500.0 100000.0 150.1 70.33 19.23 0 10.67 -18 486 559 9.42 11 43 117 359.99 59.99 4 1.04 172.7 20081105 95500.0 100000.0 161.4 70.38 19.23 0 10.82 8 685 726 9.44 11 44 112 359.99 59.99 12 0.79 185.7 20081105 95500.0 100000.0 173.6 70.44 19.23 0 11.10 -19 855 1070 9.50 9 33 96 359.99 59.99 23 0.57 199.6 20081105 95500.0 100000.0 186.6 70.49 19.23 0 11.41 -16 783 1417 9.61 6 18 71 359.99 59.99 35 0.35 214.5 20081105 95500.0 100000.0 202.7 70.57 19.23 0 11.49 -12 743 1549 9.66 6 16 70 359.99 59.99 50 0.08 232.8 20081105 95500.0 100000.0 316.1 71.06 19.23 0 10.84 -11 664 1776 9.87 48 104 612 359.99 59.99 100 0.00 362.2 20081105 95500.0 100000.0 343.8 71.18 19.23 0 10.59 77 1277 1946 10.12 204 640 2310 359.99 59.99 100 0.00 393.7 20081105 95500.0 100000.0 365.8 71.27 19.23 0 10.90 225 487 4124 9.39 25 15 254 359.99 59.99 100 0.00 418.7 20081105 95500.0 100000.0 389.0 71.37 19.23 0 10.62 145 328 1904 10.23 167 246 3015 359.99 59.99 100 0.00 445.0 20081105 95500.0 100000.0 412.5 71.46 19.23 3 6.00 -0 1404 2504 7.00 8062 8144 26772 359.99 59.99 100 0.00 471.7 20081105 95500.0 100000.0 436.7 71.56 19.23 0 10.24 12338 1605 16 10.24 12269 1584 32 359.99 59.99 100 0.00 499.1 20081105 100000.0 100500.0 50.1 69.84 19.23 0 8.96 -0 260 260 7.83 0 0 0 360.00 59.99 0 6.65 57.8 20081105 100000.0 100500.0 50.5 69.84 19.23 0 8.78 -0 260 260 8.00 0 0 0 360.00 59.99 0 6.63 58.2 20081105 100000.0 100500.0 50.9 69.85 19.23 0 8.76 -0 260 260 8.01 0 0 0 360.00 59.99 0 6.61 58.7 20081105 100000.0 100500.0 51.3 69.85 19.23 0 8.88 -0 259 259 7.95 0 0 0 360.00 59.99 0 6.59 59.1 20081105 100000.0 100500.0 51.7 69.85 19.23 0 8.48 -0 259 259 8.27 0 0 0 360.00 59.99 0 6.56 59.6 20081105 100000.0 100500.0 52.1 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.00 59.99 0 6.54 60.0 20081105 100000.0 100500.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.00 59.99 0 6.52 60.5 20081105 100000.0 100500.0 52.8 69.86 19.23 0 8.56 -0 259 259 8.25 0 0 0 360.00 59.99 0 6.50 60.9 20081105 100000.0 100500.0 53.2 69.86 19.23 3 6.00 -0 259 259 7.00 0 0 0 360.00 59.99 0 6.48 61.4 20081105 100000.0 100500.0 53.6 69.86 19.23 0 8.61 -0 258 258 8.27 0 0 0 360.00 59.99 0 6.46 61.8 20081105 100000.0 100500.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.00 59.99 0 6.43 62.3 20081105 100000.0 100500.0 54.4 69.86 19.23 0 8.16 -0 257 257 8.43 0 0 0 360.00 59.99 0 6.41 62.7 20081105 100000.0 100500.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.00 59.99 0 6.39 63.2 20081105 100000.0 100500.0 55.2 69.87 19.23 0 8.49 -0 256 256 8.38 0 0 0 360.00 59.99 0 6.37 63.6 20081105 100000.0 100500.0 55.6 69.87 19.23 0 7.45 -0 256 256 8.60 0 0 0 360.00 59.99 0 6.35 64.1 20081105 100000.0 100500.0 56.0 69.87 19.23 0 8.76 -0 255 255 8.23 0 0 0 360.00 59.99 0 6.33 64.5 20081105 100000.0 100500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.50 0 0 0 360.00 59.99 0 6.31 65.0 20081105 100000.0 100500.0 56.7 69.87 19.23 0 8.62 -0 254 254 8.38 0 0 0 360.00 59.99 0 6.29 65.4 20081105 100000.0 100500.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.00 0 0 0 360.00 59.99 0 6.26 65.9 20081105 100000.0 100500.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.00 59.99 0 6.24 66.3 20081105 100000.0 100500.0 57.9 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.00 59.99 0 6.22 66.8 20081105 100000.0 100500.0 58.3 69.88 19.23 3 6.00 -0 251 251 6.50 0 0 0 360.00 59.99 0 6.20 67.2 20081105 100000.0 100500.0 58.7 69.88 19.23 0 8.98 -0 251 251 8.19 0 0 0 360.00 59.99 0 6.18 67.7 20081105 100000.0 100500.0 59.1 69.89 19.23 0 8.57 -0 250 250 8.50 0 0 0 360.00 59.99 0 6.16 68.1 20081105 100000.0 100500.0 59.5 69.89 19.23 3 6.00 -0 249 249 6.50 0 0 0 360.00 59.99 0 6.14 68.6 20081105 100000.0 100500.0 59.9 69.89 19.23 0 8.35 -0 248 248 8.30 0 0 0 360.00 59.99 0 6.11 69.0 20081105 100000.0 100500.0 60.3 69.89 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.00 59.99 0 6.09 69.5 20081105 100000.0 100500.0 60.7 69.89 19.23 0 8.69 -0 247 247 8.48 0 0 0 360.00 59.99 0 6.07 69.9 20081105 100000.0 100500.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.00 59.99 0 6.05 70.4 20081105 100000.0 100500.0 61.4 69.90 19.23 0 8.65 -0 245 245 8.54 0 0 0 360.00 59.99 0 6.03 70.8 20081105 100000.0 100500.0 61.8 69.90 19.23 0 8.30 -0 244 244 8.74 0 0 0 360.00 59.99 0 6.01 71.3 20081105 100000.0 100500.0 62.2 69.90 19.23 1 7.51 -0 243 243 8.79 0 0 0 360.00 59.99 0 5.98 71.7 20081105 100000.0 100500.0 62.6 69.90 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.00 59.99 0 5.96 72.2 20081105 100000.0 100500.0 63.0 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.00 59.99 0 5.94 72.6 20081105 100000.0 100500.0 63.4 69.91 19.23 3 6.00 -0 241 241 6.00 0 0 0 360.00 59.99 0 5.92 73.1 20081105 100000.0 100500.0 63.8 69.91 19.23 0 8.85 -0 240 240 8.50 0 0 0 360.00 59.99 0 5.90 73.5 20081105 100000.0 100500.0 64.2 69.91 19.23 3 6.00 -0 239 239 6.50 0 0 0 360.00 59.99 0 5.87 74.0 20081105 100000.0 100500.0 64.6 69.91 19.23 0 8.64 -0 238 238 8.72 0 0 0 360.00 59.99 0 5.85 74.4 20081105 100000.0 100500.0 64.9 69.92 19.23 3 6.00 -0 237 237 6.50 0 0 0 360.00 59.99 0 5.83 74.9 20081105 100000.0 100500.0 65.3 69.92 19.23 0 8.72 -0 236 236 8.71 0 0 0 360.00 59.99 0 5.81 75.3 20081105 100000.0 100500.0 65.7 69.92 19.23 3 6.00 -0 235 235 6.50 0 0 0 360.00 59.99 0 5.78 75.8 20081105 100000.0 100500.0 66.1 69.92 19.23 0 8.25 -0 235 235 8.69 0 0 0 360.00 59.99 0 5.76 76.2 20081105 100000.0 100500.0 66.5 69.92 19.23 3 6.00 -0 234 234 6.50 0 0 0 360.00 59.99 0 5.74 76.7 20081105 100000.0 100500.0 66.9 69.93 19.23 3 6.00 -0 233 233 6.50 0 0 0 360.00 59.99 0 5.71 77.1 20081105 100000.0 100500.0 67.3 69.93 19.23 0 8.92 -0 232 232 8.68 0 0 0 360.00 59.99 0 5.69 77.6 20081105 100000.0 100500.0 67.7 69.93 19.23 0 8.92 -0 231 231 8.69 0 0 0 360.00 59.99 0 5.67 78.0 20081105 100000.0 100500.0 68.1 69.93 19.23 3 6.00 -0 230 230 7.00 0 0 0 360.00 59.99 0 5.65 78.5 20081105 100000.0 100500.0 68.5 69.93 19.23 3 6.00 -0 230 230 6.00 0 0 0 360.00 59.99 0 5.62 78.9 20081105 100000.0 100500.0 68.9 69.93 19.23 3 6.00 -0 229 229 6.00 0 0 0 360.00 59.99 0 5.60 79.4 20081105 100000.0 100500.0 69.2 69.94 19.23 0 7.92 -0 228 228 8.84 0 0 0 360.00 59.99 0 5.58 79.8 20081105 100000.0 100500.0 69.6 69.94 19.23 0 8.91 -0 227 227 8.80 0 0 0 360.00 59.99 0 5.55 80.3 20081105 100000.0 100500.0 70.0 69.94 19.23 0 8.94 -0 227 227 8.81 0 0 0 360.00 59.99 0 5.53 80.7 20081105 100000.0 100500.0 70.4 69.94 19.23 0 9.30 -0 226 226 8.63 0 0 0 360.00 59.99 0 5.50 81.2 20081105 100000.0 100500.0 70.8 69.94 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.00 59.99 0 5.48 81.6 20081105 100000.0 100500.0 71.2 69.95 19.23 3 6.00 -0 224 224 6.00 0 0 0 360.00 59.99 0 5.46 82.1 20081105 100000.0 100500.0 71.6 69.95 19.23 0 9.26 -0 224 224 8.69 0 0 0 360.00 59.99 0 5.43 82.5 20081105 100000.0 100500.0 72.0 69.95 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.00 59.99 0 5.41 83.0 20081105 100000.0 100500.0 72.4 69.95 19.23 0 9.06 -0 222 222 8.83 0 0 0 360.00 59.99 0 5.39 83.4 20081105 100000.0 100500.0 72.8 69.95 19.23 0 8.72 -0 222 222 9.12 0 0 0 360.00 59.99 0 5.36 83.9 20081105 100000.0 100500.0 73.2 69.96 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.00 59.99 0 5.34 84.3 20081105 100000.0 100500.0 73.5 69.96 19.23 3 6.00 -0 221 221 6.00 0 0 0 360.00 59.99 0 5.31 84.8 20081105 100000.0 100500.0 73.9 69.96 19.23 0 8.54 -0 221 221 8.98 0 0 0 360.00 59.99 0 5.28 85.2 20081105 100000.0 100500.0 74.3 69.96 19.23 0 8.31 -0 221 221 8.79 0 0 0 360.00 59.99 0 5.26 85.7 20081105 100000.0 100500.0 74.7 69.96 19.23 0 8.70 -0 221 221 9.19 0 0 0 360.00 59.99 0 5.23 86.1 20081105 100000.0 100500.0 75.1 69.97 19.23 0 9.18 -0 221 221 8.86 0 0 0 360.00 59.99 0 5.21 86.6 20081105 100000.0 100500.0 75.5 69.97 19.23 3 6.00 -0 220 220 6.50 0 0 0 360.00 59.99 0 5.18 87.0 20081105 100000.0 100500.0 75.9 69.97 19.23 0 8.87 -0 220 220 9.10 0 0 0 360.00 59.99 0 5.16 87.5 20081105 100000.0 100500.0 76.3 69.97 19.23 2 9.00 -0 220 220 9.00 0 0 0 360.00 59.99 0 5.13 87.9 20081105 100000.0 100500.0 76.7 69.97 19.23 2 9.00 -0 220 220 9.01 0 0 0 360.00 59.99 0 5.11 88.4 20081105 100000.0 100500.0 77.1 69.98 19.23 2 9.00 -0 220 220 9.00 0 0 0 360.00 59.99 0 5.08 88.8 20081105 100000.0 100500.0 77.5 69.98 19.23 2 9.00 -0 221 221 9.02 0 0 0 360.00 59.99 0 5.05 89.3 20081105 100000.0 100500.0 77.8 69.98 19.23 2 9.00 -0 221 221 9.04 0 0 0 360.00 59.99 0 5.03 89.7 20081105 100000.0 100500.0 78.2 69.98 19.23 2 9.00 -0 221 221 9.04 0 0 0 360.00 59.99 0 5.00 90.2 20081105 100000.0 100500.0 78.6 69.98 19.23 2 9.00 -0 221 221 9.06 0 0 0 360.00 59.99 0 4.97 90.6 20081105 100000.0 100500.0 79.0 69.98 19.23 2 9.00 -0 222 222 9.06 0 0 0 360.00 59.99 0 4.95 91.1 20081105 100000.0 100500.0 79.4 69.99 19.23 2 9.00 -0 222 222 9.06 0 0 0 360.00 59.99 0 4.92 91.5 20081105 100000.0 100500.0 79.8 69.99 19.23 2 9.00 -0 222 222 9.08 0 0 0 360.00 59.99 0 4.90 92.0 20081105 100000.0 100500.0 80.2 69.99 19.23 2 9.00 -0 223 223 9.09 0 0 0 360.00 59.99 0 4.87 92.4 20081105 100000.0 100500.0 80.6 69.99 19.23 2 9.00 -0 223 223 9.08 0 0 0 360.00 59.99 0 4.84 92.9 20081105 100000.0 100500.0 81.0 69.99 19.23 2 9.00 -0 223 223 9.09 0 0 0 360.00 59.99 0 4.82 93.3 20081105 100000.0 100500.0 81.4 70.00 19.23 0 8.77 -0 223 223 9.31 0 0 0 360.00 59.99 0 4.79 93.8 20081105 100000.0 100500.0 81.8 70.00 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.00 59.99 0 4.77 94.2 20081105 100000.0 100500.0 82.1 70.00 19.23 2 9.00 -0 224 224 9.10 0 0 0 360.00 59.99 0 4.74 94.7 20081105 100000.0 100500.0 82.5 70.00 19.23 2 9.00 -0 224 224 9.13 0 0 0 360.00 59.99 0 4.71 95.1 20081105 100000.0 100500.0 83.3 70.01 19.23 0 9.21 -0 225 225 8.76 0 0 0 360.00 59.99 0 4.66 96.0 20081105 100000.0 100500.0 85.1 70.01 19.23 0 9.36 -0 225 225 8.56 0 0 0 360.00 59.99 0 4.55 98.0 20081105 100000.0 100500.0 87.8 70.03 19.23 0 9.54 -0 222 222 8.49 0 0 0 360.00 59.99 1 4.38 101.2 20081105 100000.0 100500.0 91.1 70.04 19.23 0 9.83 32 212 212 8.46 25 0 0 360.00 59.99 0 4.17 105.0 20081105 100000.0 100500.0 95.5 70.07 19.23 0 10.10 13 196 196 8.43 12 0 0 360.00 59.99 0 3.90 110.0 20081105 100000.0 100500.0 100.7 70.09 19.23 0 10.08 -34 198 198 8.65 15 18 18 360.00 59.99 0 3.52 116.0 20081105 100000.0 100500.0 106.8 70.12 19.23 0 10.29 -53 199 199 8.60 10 10 10 360.00 59.99 0 3.03 123.0 20081105 100000.0 100500.0 113.6 70.15 19.23 0 10.49 47 246 246 8.64 8 8 8 360.00 59.99 0 2.52 130.9 20081105 100000.0 100500.0 121.3 70.19 19.23 0 10.56 23 342 343 8.69 8 10 10 360.00 59.99 0 2.04 139.7 20081105 100000.0 100500.0 130.1 70.23 19.23 0 10.56 13 408 391 9.37 9 41 96 360.00 59.99 0 1.64 149.8 20081105 100000.0 100500.0 139.7 70.28 19.23 0 10.58 -15 499 474 9.38 11 48 113 360.00 59.99 0 1.32 160.8 20081105 100000.0 100500.0 150.1 70.33 19.23 0 10.66 4 511 541 9.41 11 45 114 360.00 59.99 3 1.05 172.7 20081105 100000.0 100500.0 161.4 70.38 19.23 0 10.84 -6 619 704 9.44 10 39 104 360.00 59.99 12 0.80 185.6 20081105 100000.0 100500.0 173.6 70.44 19.23 0 11.13 -14 774 1102 9.51 8 28 91 360.00 59.99 23 0.58 199.6 20081105 100000.0 100500.0 186.6 70.49 19.23 0 11.38 -5 793 1420 9.60 6 19 75 360.00 59.99 35 0.36 214.4 20081105 100000.0 100500.0 202.7 70.57 19.23 0 11.46 -2 759 1558 9.65 6 16 73 360.00 59.99 50 0.10 232.8 20081105 100000.0 100500.0 316.2 71.06 19.23 0 10.91 79 560 1890 9.89 38 77 570 360.00 59.99 100 0.00 362.3 20081105 100000.0 100500.0 343.8 71.18 19.23 0 10.66 14 923 2155 10.11 157 385 2029 360.00 59.99 100 0.00 393.7 20081105 100000.0 100500.0 365.9 71.27 19.23 0 10.87 56 456 4172 10.07 73 91 1763 360.00 59.99 100 0.00 418.8 20081105 100000.0 100500.0 389.0 71.37 19.23 0 10.60 -51 249 2352 9.57 73 24 456 360.00 59.99 100 0.00 445.0 20081105 100000.0 100500.0 412.6 71.46 19.23 0 10.92 -228 637 7284 9.85 71 58 1346 360.00 59.99 100 0.00 471.7 20081105 100000.0 100500.0 436.7 71.56 19.23 3 6.00 -0 1476 2529 7.50 24781 9778 31267 360.00 59.99 100 0.00 499.1 20081105 100500.0 101000.0 50.1 69.84 19.23 0 9.01 -0 260 260 7.81 0 0 0 360.00 59.99 0 6.65 57.8 20081105 100500.0 101000.0 50.5 69.84 19.23 0 8.84 -0 260 260 7.95 0 0 0 360.00 59.99 0 6.63 58.2 20081105 100500.0 101000.0 50.9 69.85 19.23 0 8.83 -0 260 260 7.96 0 0 0 360.00 59.99 0 6.61 58.7 20081105 100500.0 101000.0 51.3 69.85 19.23 0 8.86 -0 259 259 7.95 0 0 0 360.00 59.99 0 6.59 59.1 20081105 100500.0 101000.0 51.7 69.85 19.23 0 6.82 -0 259 259 8.49 0 0 0 360.00 59.99 0 6.56 59.6 20081105 100500.0 101000.0 52.1 69.85 19.23 0 8.33 -0 259 259 8.37 0 0 0 360.00 59.99 0 6.54 60.0 20081105 100500.0 101000.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.00 59.99 0 6.52 60.5 20081105 100500.0 101000.0 52.8 69.86 19.23 0 7.01 -0 259 259 8.52 0 0 0 360.00 59.99 0 6.50 60.9 20081105 100500.0 101000.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.00 59.99 0 6.48 61.4 20081105 100500.0 101000.0 53.6 69.86 19.23 0 8.42 -0 258 258 8.36 0 0 0 360.00 59.99 0 6.46 61.8 20081105 100500.0 101000.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.00 59.99 0 6.43 62.3 20081105 100500.0 101000.0 54.4 69.86 19.23 0 8.05 -0 257 257 8.51 0 0 0 360.00 59.99 0 6.41 62.7 20081105 100500.0 101000.0 54.8 69.86 19.23 0 8.66 -0 257 257 8.26 0 0 0 360.00 59.99 0 6.39 63.2 20081105 100500.0 101000.0 55.2 69.87 19.23 0 8.71 -0 256 256 8.24 0 0 0 360.00 59.99 0 6.37 63.6 20081105 100500.0 101000.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.50 0 0 0 360.00 59.99 0 6.35 64.1 20081105 100500.0 101000.0 56.0 69.87 19.23 0 8.57 -0 255 255 8.37 0 0 0 360.00 59.99 0 6.33 64.5 20081105 100500.0 101000.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.00 59.99 0 6.31 65.0 20081105 100500.0 101000.0 56.7 69.87 19.23 0 8.86 -0 254 254 8.19 0 0 0 360.00 59.99 0 6.29 65.4 20081105 100500.0 101000.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.50 0 0 0 360.00 59.99 0 6.26 65.9 20081105 100500.0 101000.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.00 59.99 0 6.24 66.3 20081105 100500.0 101000.0 57.9 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.00 59.99 0 6.22 66.8 20081105 100500.0 101000.0 58.3 69.88 19.23 3 6.00 -0 251 251 6.00 0 0 0 360.00 59.99 0 6.20 67.2 20081105 100500.0 101000.0 58.7 69.88 19.23 0 8.00 -0 251 251 8.64 0 0 0 360.00 59.99 0 6.18 67.7 20081105 100500.0 101000.0 59.1 69.89 19.23 0 8.26 -0 250 250 8.64 0 0 0 360.00 59.99 0 6.16 68.1 20081105 100500.0 101000.0 59.5 69.89 19.23 0 8.09 -0 249 249 8.69 0 0 0 360.00 59.99 0 6.14 68.6 20081105 100500.0 101000.0 59.9 69.89 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.00 59.99 0 6.11 69.0 20081105 100500.0 101000.0 60.3 69.89 19.23 0 8.81 -0 247 247 8.38 0 0 0 360.00 59.99 0 6.09 69.5 20081105 100500.0 101000.0 60.7 69.89 19.23 0 8.04 -0 247 247 8.75 0 0 0 360.00 59.99 0 6.07 69.9 20081105 100500.0 101000.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.00 59.99 0 6.05 70.4 20081105 100500.0 101000.0 61.4 69.90 19.23 0 8.81 -0 245 245 8.42 0 0 0 360.00 59.99 0 6.03 70.8 20081105 100500.0 101000.0 61.8 69.90 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.00 59.99 0 6.01 71.3 20081105 100500.0 101000.0 62.2 69.90 19.23 3 6.00 -0 243 243 6.50 0 0 0 360.00 59.99 0 5.98 71.7 20081105 100500.0 101000.0 62.6 69.90 19.23 0 7.92 -0 242 242 8.73 0 0 0 360.00 59.99 0 5.96 72.2 20081105 100500.0 101000.0 63.0 69.91 19.23 0 8.73 -0 242 242 8.55 0 0 0 360.00 59.99 0 5.94 72.6 20081105 100500.0 101000.0 63.4 69.91 19.23 3 6.00 -0 241 241 6.50 0 0 0 360.00 59.99 0 5.92 73.1 20081105 100500.0 101000.0 63.8 69.91 19.23 3 6.00 -0 240 240 7.00 0 0 0 360.00 59.99 0 5.90 73.5 20081105 100500.0 101000.0 64.2 69.91 19.23 3 6.00 -0 239 239 6.00 0 0 0 360.00 59.99 0 5.87 74.0 20081105 100500.0 101000.0 64.6 69.91 19.23 0 8.81 -0 238 238 8.59 0 0 0 360.00 59.99 0 5.85 74.4 20081105 100500.0 101000.0 64.9 69.92 19.23 0 7.91 -0 237 237 8.91 0 0 0 360.00 59.99 0 5.83 74.9 20081105 100500.0 101000.0 65.3 69.92 19.23 3 6.00 -0 236 236 6.00 0 0 0 360.00 59.99 0 5.81 75.3 20081105 100500.0 101000.0 65.7 69.92 19.23 3 6.00 -0 235 235 6.00 0 0 0 360.00 59.99 0 5.78 75.8 20081105 100500.0 101000.0 66.1 69.92 19.23 3 6.00 -0 235 235 6.00 0 0 0 360.00 59.99 0 5.76 76.2 20081105 100500.0 101000.0 66.5 69.92 19.23 0 9.03 -0 234 234 8.57 0 0 0 360.00 59.99 0 5.74 76.7 20081105 100500.0 101000.0 66.9 69.93 19.23 3 6.00 -0 233 233 6.50 0 0 0 360.00 59.99 0 5.71 77.1 20081105 100500.0 101000.0 67.3 69.93 19.23 0 8.08 -0 232 232 8.92 0 0 0 360.00 59.99 0 5.69 77.6 20081105 100500.0 101000.0 67.7 69.93 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.00 59.99 0 5.67 78.0 20081105 100500.0 101000.0 68.1 69.93 19.23 0 8.73 -0 230 230 8.85 0 0 0 360.00 59.99 0 5.65 78.5 20081105 100500.0 101000.0 68.5 69.93 19.23 0 8.22 -0 230 230 8.69 0 0 0 360.00 59.99 0 5.62 78.9 20081105 100500.0 101000.0 68.9 69.93 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.00 59.99 0 5.60 79.4 20081105 100500.0 101000.0 69.2 69.94 19.23 0 9.07 -0 228 228 8.67 0 0 0 360.00 59.99 0 5.58 79.8 20081105 100500.0 101000.0 69.6 69.94 19.23 0 8.51 -0 227 227 8.89 0 0 0 360.00 59.99 0 5.55 80.3 20081105 100500.0 101000.0 70.0 69.94 19.23 0 9.03 -0 227 227 8.73 0 0 0 360.00 59.99 0 5.53 80.7 20081105 100500.0 101000.0 70.4 69.94 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.00 59.99 0 5.50 81.2 20081105 100500.0 101000.0 70.8 69.94 19.23 0 8.36 -0 225 225 8.82 0 0 0 360.00 59.99 0 5.48 81.6 20081105 100500.0 101000.0 71.2 69.95 19.23 0 8.99 -0 224 224 8.82 0 0 0 360.00 59.99 0 5.46 82.1 20081105 100500.0 101000.0 71.6 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.00 59.99 0 5.43 82.5 20081105 100500.0 101000.0 72.0 69.95 19.23 0 9.17 -0 223 223 8.74 0 0 0 360.00 59.99 0 5.41 83.0 20081105 100500.0 101000.0 72.4 69.95 19.23 0 8.16 -0 222 222 8.64 0 0 0 360.00 59.99 0 5.39 83.4 20081105 100500.0 101000.0 72.8 69.95 19.23 0 8.99 -0 222 222 8.88 0 0 0 360.00 59.99 0 5.36 83.9 20081105 100500.0 101000.0 73.2 69.96 19.23 0 9.12 -0 221 221 8.80 0 0 0 360.00 59.99 0 5.34 84.3 20081105 100500.0 101000.0 73.5 69.96 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.00 59.99 0 5.31 84.8 20081105 100500.0 101000.0 73.9 69.96 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.00 59.99 0 5.28 85.2 20081105 100500.0 101000.0 74.3 69.96 19.23 0 9.05 -0 221 221 8.89 0 0 0 360.00 59.99 0 5.26 85.7 20081105 100500.0 101000.0 74.7 69.96 19.23 0 9.30 -0 221 221 8.78 0 0 0 360.00 59.99 0 5.23 86.1 20081105 100500.0 101000.0 75.1 69.97 19.23 0 8.99 -0 221 221 8.97 0 0 0 360.00 59.99 0 5.21 86.6 20081105 100500.0 101000.0 75.5 69.97 19.23 0 9.09 -0 220 220 8.89 0 0 0 360.00 59.99 0 5.18 87.0 20081105 100500.0 101000.0 75.9 69.97 19.23 0 9.16 -0 220 220 8.86 0 0 0 360.00 59.99 0 5.16 87.5 20081105 100500.0 101000.0 76.3 69.97 19.23 0 8.95 -0 220 220 9.02 0 0 0 360.00 59.99 0 5.13 87.9 20081105 100500.0 101000.0 76.7 69.97 19.23 3 6.00 -0 220 220 7.00 0 0 0 360.00 59.99 0 5.11 88.4 20081105 100500.0 101000.0 77.1 69.98 19.23 2 9.00 -0 220 220 9.01 0 0 0 360.00 59.99 0 5.08 88.8 20081105 100500.0 101000.0 77.5 69.98 19.23 2 9.00 -0 221 221 9.01 0 0 0 360.00 59.99 0 5.05 89.3 20081105 100500.0 101000.0 77.8 69.98 19.23 2 9.00 -0 221 221 9.02 0 0 0 360.00 59.99 0 5.03 89.7 20081105 100500.0 101000.0 78.2 69.98 19.23 2 9.00 -0 221 221 9.04 0 0 0 360.00 59.99 0 5.00 90.2 20081105 100500.0 101000.0 78.6 69.98 19.23 0 8.97 -0 221 221 9.06 0 0 0 360.00 59.99 0 4.97 90.6 20081105 100500.0 101000.0 79.0 69.98 19.23 0 9.32 -0 222 222 8.86 0 0 0 360.00 59.99 0 4.95 91.1 20081105 100500.0 101000.0 79.4 69.99 19.23 0 8.80 -0 222 222 9.24 0 0 0 360.00 59.99 0 4.92 91.5 20081105 100500.0 101000.0 79.8 69.99 19.23 2 9.00 -0 222 222 9.07 0 0 0 360.00 59.99 0 4.90 92.0 20081105 100500.0 101000.0 80.2 69.99 19.23 2 9.00 -0 223 223 9.08 0 0 0 360.00 59.99 0 4.87 92.4 20081105 100500.0 101000.0 80.6 69.99 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.00 59.99 0 4.84 92.9 20081105 100500.0 101000.0 81.0 69.99 19.23 2 9.00 -0 223 223 9.09 0 0 0 360.00 59.99 0 4.82 93.3 20081105 100500.0 101000.0 81.4 70.00 19.23 2 9.00 -0 223 223 9.13 0 0 0 360.00 59.99 0 4.79 93.8 20081105 100500.0 101000.0 81.8 70.00 19.23 2 9.00 -0 224 224 9.13 0 0 0 360.00 59.99 0 4.77 94.2 20081105 100500.0 101000.0 82.1 70.00 19.23 2 9.00 -0 224 224 9.10 0 0 0 360.00 59.99 0 4.74 94.7 20081105 100500.0 101000.0 82.5 70.00 19.23 2 9.00 -0 224 224 9.12 0 0 0 360.00 59.99 0 4.71 95.1 20081105 100500.0 101000.0 83.3 70.01 19.23 0 9.35 -0 225 225 8.68 0 0 0 360.00 59.99 0 4.66 96.0 20081105 100500.0 101000.0 85.1 70.01 19.23 0 9.35 -0 225 225 8.55 0 0 0 360.00 59.99 0 4.55 98.0 20081105 100500.0 101000.0 87.9 70.03 19.23 0 9.60 -0 222 222 8.49 0 0 0 360.00 59.99 0 4.38 101.3 20081105 100500.0 101000.0 91.1 70.04 19.23 0 9.82 13 212 212 8.46 25 0 0 360.00 59.99 0 4.17 105.0 20081105 100500.0 101000.0 95.4 70.07 19.23 0 10.12 -5 196 196 8.41 11 0 0 360.00 59.99 0 3.90 109.9 20081105 100500.0 101000.0 100.7 70.09 19.23 0 10.08 -35 200 200 8.64 15 18 18 360.00 59.99 0 3.52 116.0 20081105 100500.0 101000.0 106.8 70.12 19.23 0 10.26 -18 194 194 8.59 10 11 11 360.00 59.99 0 3.03 123.0 20081105 100500.0 101000.0 113.6 70.15 19.23 0 10.51 58 265 265 8.63 8 8 8 360.00 59.99 0 2.52 130.8 20081105 100500.0 101000.0 121.3 70.19 19.23 0 10.58 21 336 337 8.67 7 9 9 360.00 59.99 0 2.04 139.6 20081105 100500.0 101000.0 130.1 70.23 19.23 0 10.56 28 416 366 9.35 9 40 90 360.00 59.99 0 1.64 149.7 20081105 100500.0 101000.0 139.7 70.28 19.23 0 10.57 9 477 432 9.37 11 47 107 360.00 59.99 0 1.32 160.8 20081105 100500.0 101000.0 150.1 70.33 19.23 0 10.66 10 579 569 9.38 11 47 112 360.00 59.99 3 1.05 172.7 20081105 100500.0 101000.0 161.4 70.38 19.23 0 10.85 11 606 741 9.44 10 36 103 360.00 59.99 12 0.80 185.6 20081105 100500.0 101000.0 173.6 70.44 19.23 0 11.09 -4 829 1089 9.49 9 32 97 360.00 59.99 23 0.58 199.6 20081105 100500.0 101000.0 186.6 70.49 19.23 0 11.33 -6 821 1353 9.58 7 21 77 360.00 59.99 35 0.36 214.5 20081105 100500.0 101000.0 202.6 70.57 19.23 0 11.46 -4 757 1520 9.64 6 16 71 360.00 59.99 50 0.10 232.8 20081105 100500.0 101000.0 316.2 71.06 19.23 0 10.88 -3 579 1652 9.86 39 80 500 360.00 59.99 100 0.00 362.3 20081105 100500.0 101000.0 343.9 71.18 19.23 0 10.71 -107 382 1954 9.89 91 79 834 360.00 59.99 100 0.00 393.8 20081105 100500.0 101000.0 366.0 71.27 19.23 0 10.85 245 434 5158 9.82 38 22 736 360.00 59.99 100 0.00 418.9 20081105 100500.0 101000.0 389.0 71.37 19.23 0 10.76 83 362 3921 9.98 136 83 1887 360.00 59.99 100 0.00 445.0 20081105 100500.0 101000.0 412.6 71.46 19.23 2 10.46 42 883 5568 10.51 1113 1638 18325 360.00 59.99 100 0.00 471.8 20081105 100500.0 101000.0 436.7 71.56 19.23 3 6.00 0 1476 2540 7.00 8062 8279 27010 360.00 59.99 100 0.00 499.0 20081105 101000.0 101500.0 50.1 69.84 19.23 0 9.15 -0 260 260 7.97 0 0 0 360.00 59.99 0 6.65 57.8 20081105 101000.0 101500.0 50.5 69.84 19.23 0 8.99 -0 260 260 8.00 0 0 0 360.00 59.99 0 6.63 58.2 20081105 101000.0 101500.0 50.9 69.85 19.23 0 8.91 -0 260 260 7.94 0 0 0 360.00 59.99 0 6.61 58.7 20081105 101000.0 101500.0 51.3 69.85 19.23 0 9.02 -0 259 259 7.87 0 0 0 360.00 59.99 0 6.59 59.1 20081105 101000.0 101500.0 51.7 69.85 19.23 0 8.33 -0 259 259 8.38 0 0 0 360.00 59.99 0 6.56 59.6 20081105 101000.0 101500.0 52.1 69.85 19.23 0 8.91 -0 259 259 8.00 0 0 0 360.00 59.99 0 6.54 60.0 20081105 101000.0 101500.0 52.5 69.85 19.23 0 8.96 -0 259 259 8.07 0 0 0 360.00 59.99 0 6.52 60.5 20081105 101000.0 101500.0 52.8 69.86 19.23 0 8.79 -0 259 259 8.16 0 0 0 360.00 59.99 0 6.50 60.9 20081105 101000.0 101500.0 53.2 69.86 19.23 0 8.46 -0 259 259 8.33 0 0 0 360.00 59.99 0 6.48 61.4 20081105 101000.0 101500.0 53.6 69.86 19.23 0 8.80 -0 258 258 8.10 0 0 0 360.00 59.99 0 6.46 61.8 20081105 101000.0 101500.0 54.0 69.86 19.23 0 8.52 -0 258 258 8.34 0 0 0 360.00 59.99 0 6.43 62.3 20081105 101000.0 101500.0 54.4 69.86 19.23 0 8.93 -0 257 257 8.07 0 0 0 360.00 59.99 0 6.41 62.7 20081105 101000.0 101500.0 54.8 69.86 19.23 0 8.90 -0 257 257 8.12 0 0 0 360.00 59.99 0 6.39 63.2 20081105 101000.0 101500.0 55.2 69.87 19.23 0 8.98 -0 256 256 8.07 0 0 0 360.00 59.99 0 6.37 63.6 20081105 101000.0 101500.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.00 59.99 0 6.35 64.1 20081105 101000.0 101500.0 56.0 69.87 19.23 0 8.86 -0 255 255 8.15 0 0 0 360.00 59.99 0 6.33 64.5 20081105 101000.0 101500.0 56.4 69.87 19.23 0 8.32 -0 255 255 8.53 0 0 0 360.00 59.99 0 6.31 65.0 20081105 101000.0 101500.0 56.7 69.87 19.23 0 8.67 -0 254 254 8.31 0 0 0 360.00 59.99 0 6.29 65.4 20081105 101000.0 101500.0 57.1 69.88 19.23 0 8.08 -0 254 254 8.61 0 0 0 360.00 59.99 0 6.26 65.9 20081105 101000.0 101500.0 57.5 69.88 19.23 0 8.42 -0 253 253 8.52 0 0 0 360.00 59.99 0 6.24 66.3 20081105 101000.0 101500.0 57.9 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.00 59.99 0 6.22 66.8 20081105 101000.0 101500.0 58.3 69.88 19.23 3 6.00 -0 251 251 6.50 0 0 0 360.00 59.99 0 6.20 67.2 20081105 101000.0 101500.0 58.7 69.88 19.23 3 6.00 -0 251 251 6.00 0 0 0 360.00 59.99 0 6.18 67.7 20081105 101000.0 101500.0 59.1 69.89 19.23 0 8.66 -0 250 250 8.43 0 0 0 360.00 59.99 0 6.16 68.1 20081105 101000.0 101500.0 59.5 69.89 19.23 0 8.02 -0 249 249 8.70 0 0 0 360.00 59.99 0 6.14 68.6 20081105 101000.0 101500.0 59.9 69.89 19.23 3 6.00 -0 248 248 6.50 0 0 0 360.00 59.99 0 6.11 69.0 20081105 101000.0 101500.0 60.3 69.89 19.23 0 8.73 -0 247 247 8.41 0 0 0 360.00 59.99 0 6.09 69.5 20081105 101000.0 101500.0 60.7 69.89 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.00 59.99 0 6.07 69.9 20081105 101000.0 101500.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.00 59.99 0 6.05 70.4 20081105 101000.0 101500.0 61.4 69.90 19.23 0 8.88 -0 245 245 8.37 0 0 0 360.00 59.99 0 6.03 70.8 20081105 101000.0 101500.0 61.8 69.90 19.23 3 6.00 -0 244 244 6.50 0 0 0 360.00 59.99 0 6.01 71.3 20081105 101000.0 101500.0 62.2 69.90 19.23 3 6.00 -0 243 243 7.00 0 0 0 360.00 59.99 0 5.98 71.7 20081105 101000.0 101500.0 62.6 69.90 19.23 3 6.00 -0 242 242 6.50 0 0 0 360.00 59.99 0 5.96 72.2 20081105 101000.0 101500.0 63.0 69.91 19.23 0 8.93 -0 242 242 8.39 0 0 0 360.00 59.99 0 5.94 72.6 20081105 101000.0 101500.0 63.4 69.91 19.23 3 6.00 -0 241 241 6.50 0 0 0 360.00 59.99 0 5.92 73.1 20081105 101000.0 101500.0 63.8 69.91 19.23 0 8.62 -0 240 240 8.68 0 0 0 360.00 59.99 0 5.90 73.5 20081105 101000.0 101500.0 64.2 69.91 19.23 3 6.00 -0 239 239 6.00 0 0 0 360.00 59.99 0 5.87 74.0 20081105 101000.0 101500.0 64.6 69.91 19.23 3 6.00 -0 238 238 6.00 0 0 0 360.00 59.99 0 5.85 74.4 20081105 101000.0 101500.0 64.9 69.92 19.23 3 6.00 -0 237 237 6.00 0 0 0 360.00 59.99 0 5.83 74.9 20081105 101000.0 101500.0 65.3 69.92 19.23 3 6.00 -0 236 236 6.50 0 0 0 360.00 59.99 0 5.81 75.3 20081105 101000.0 101500.0 65.7 69.92 19.23 3 6.00 -0 235 235 6.50 0 0 0 360.00 59.99 0 5.78 75.8 20081105 101000.0 101500.0 66.1 69.92 19.23 3 6.00 -0 235 235 6.50 0 0 0 360.00 59.99 0 5.76 76.2 20081105 101000.0 101500.0 66.5 69.92 19.23 0 8.18 -0 234 234 8.62 0 0 0 360.00 59.99 0 5.74 76.7 20081105 101000.0 101500.0 66.9 69.93 19.23 0 8.79 -0 233 233 8.73 0 0 0 360.00 59.99 0 5.71 77.1 20081105 101000.0 101500.0 67.3 69.93 19.23 0 8.89 -0 232 232 8.70 0 0 0 360.00 59.99 0 5.69 77.6 20081105 101000.0 101500.0 67.7 69.93 19.23 3 6.00 -0 231 231 6.00 0 0 0 360.00 59.99 0 5.67 78.0 20081105 101000.0 101500.0 68.1 69.93 19.23 3 6.00 -0 230 230 6.00 0 0 0 360.00 59.99 0 5.65 78.5 20081105 101000.0 101500.0 68.5 69.93 19.23 0 8.34 -0 230 230 9.04 0 0 0 360.00 59.99 0 5.62 78.9 20081105 101000.0 101500.0 68.9 69.93 19.23 3 6.00 -0 229 229 6.00 0 0 0 360.00 59.99 0 5.60 79.4 20081105 101000.0 101500.0 69.2 69.94 19.23 0 8.51 -0 228 228 9.04 0 0 0 360.00 59.99 0 5.58 79.8 20081105 101000.0 101500.0 69.6 69.94 19.23 0 8.63 -0 227 227 9.00 0 0 0 360.00 59.99 0 5.55 80.3 20081105 101000.0 101500.0 70.0 69.94 19.23 3 6.00 -0 227 227 6.00 0 0 0 360.00 59.99 0 5.53 80.7 20081105 101000.0 101500.0 70.4 69.94 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.00 59.99 0 5.50 81.2 20081105 101000.0 101500.0 70.8 69.94 19.23 0 8.84 -0 225 225 8.89 0 0 0 360.00 59.99 0 5.48 81.6 20081105 101000.0 101500.0 71.2 69.95 19.23 0 8.87 -0 224 224 8.89 0 0 0 360.00 59.99 0 5.46 82.1 20081105 101000.0 101500.0 71.6 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.00 59.99 0 5.43 82.5 20081105 101000.0 101500.0 72.0 69.95 19.23 0 8.76 -0 223 223 9.01 0 0 0 360.00 59.99 0 5.41 83.0 20081105 101000.0 101500.0 72.4 69.95 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.00 59.99 0 5.39 83.4 20081105 101000.0 101500.0 72.8 69.95 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.00 59.99 0 5.36 83.9 20081105 101000.0 101500.0 73.2 69.96 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.00 59.99 0 5.34 84.3 20081105 101000.0 101500.0 73.5 69.96 19.23 0 8.72 -0 221 221 9.12 0 0 0 360.00 59.99 0 5.31 84.8 20081105 101000.0 101500.0 73.9 69.96 19.23 3 6.00 -0 221 221 7.00 0 0 0 360.00 59.99 0 5.28 85.2 20081105 101000.0 101500.0 74.3 69.96 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.00 59.99 0 5.26 85.7 20081105 101000.0 101500.0 74.7 69.96 19.23 0 8.84 -0 221 221 9.04 0 0 0 360.00 59.99 0 5.23 86.1 20081105 101000.0 101500.0 75.1 69.97 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.00 59.99 0 5.21 86.6 20081105 101000.0 101500.0 75.5 69.97 19.23 0 9.27 -0 220 220 8.81 0 0 0 360.00 59.99 0 5.18 87.0 20081105 101000.0 101500.0 75.9 69.97 19.23 3 6.00 -0 220 220 6.50 0 0 0 360.00 59.99 0 5.16 87.5 20081105 101000.0 101500.0 76.3 69.97 19.23 0 9.09 -0 220 220 8.93 0 0 0 360.00 59.99 0 5.13 87.9 20081105 101000.0 101500.0 76.7 69.97 19.23 0 8.94 -0 220 220 9.04 0 0 0 360.00 59.99 0 5.11 88.4 20081105 101000.0 101500.0 77.1 69.98 19.23 2 9.00 -0 220 220 9.01 0 0 0 360.00 59.99 0 5.08 88.8 20081105 101000.0 101500.0 77.5 69.98 19.23 2 9.00 -0 221 221 9.01 0 0 0 360.00 59.99 0 5.05 89.3 20081105 101000.0 101500.0 77.8 69.98 19.23 2 9.00 -0 221 221 9.02 0 0 0 360.00 59.99 0 5.03 89.7 20081105 101000.0 101500.0 78.2 69.98 19.23 2 9.00 -0 221 221 9.05 0 0 0 360.00 59.99 0 5.00 90.2 20081105 101000.0 101500.0 78.6 69.98 19.23 2 9.00 -0 221 221 9.04 0 0 0 360.00 59.99 0 4.97 90.6 20081105 101000.0 101500.0 79.0 69.98 19.23 3 6.00 -0 222 222 7.00 0 0 0 360.00 59.99 0 4.95 91.1 20081105 101000.0 101500.0 79.4 69.99 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.00 59.99 0 4.92 91.5 20081105 101000.0 101500.0 79.8 69.99 19.23 0 9.31 -0 222 222 8.88 0 0 0 360.00 59.99 0 4.90 92.0 20081105 101000.0 101500.0 80.2 69.99 19.23 0 8.05 -0 223 223 9.04 0 0 0 360.00 59.99 0 4.87 92.4 20081105 101000.0 101500.0 80.6 69.99 19.23 2 9.00 -0 223 223 9.08 0 0 0 360.00 59.99 0 4.84 92.9 20081105 101000.0 101500.0 81.0 69.99 19.23 2 9.00 -0 223 223 9.08 0 0 0 360.00 59.99 0 4.82 93.3 20081105 101000.0 101500.0 81.4 70.00 19.23 2 9.00 -0 223 223 9.09 0 0 0 360.00 59.99 0 4.79 93.8 20081105 101000.0 101500.0 81.8 70.00 19.23 2 9.00 -0 224 224 9.10 0 0 0 360.00 59.99 0 4.77 94.2 20081105 101000.0 101500.0 82.1 70.00 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.00 59.99 0 4.74 94.7 20081105 101000.0 101500.0 82.5 70.00 19.23 0 8.96 -0 224 224 9.15 0 0 0 360.00 59.99 0 4.71 95.1 20081105 101000.0 101500.0 83.3 70.01 19.23 0 9.08 -0 225 225 8.83 0 0 0 360.00 59.99 0 4.66 96.0 20081105 101000.0 101500.0 85.1 70.01 19.23 0 9.39 -0 225 225 8.54 0 0 0 360.00 59.99 0 4.55 98.0 20081105 101000.0 101500.0 87.8 70.03 19.23 0 9.57 -0 222 222 8.48 0 0 0 360.00 59.99 0 4.38 101.2 20081105 101000.0 101500.0 91.1 70.04 19.23 0 9.77 24 212 212 8.48 30 0 0 360.00 59.99 0 4.17 105.0 20081105 101000.0 101500.0 95.4 70.06 19.23 0 10.10 21 196 196 8.44 12 0 0 360.00 59.99 0 3.90 109.9 20081105 101000.0 101500.0 100.8 70.09 19.23 0 10.06 -64 188 188 8.70 18 21 21 360.00 59.99 0 3.52 116.0 20081105 101000.0 101500.0 106.8 70.12 19.23 0 10.29 -20 200 200 8.61 10 10 10 360.00 59.99 1 3.03 123.0 20081105 101000.0 101500.0 113.7 70.15 19.23 0 10.49 53 249 249 8.64 7 8 8 360.00 59.99 0 2.52 130.9 20081105 101000.0 101500.0 121.3 70.19 19.23 0 10.58 24 340 341 8.67 8 9 9 360.00 59.99 0 2.04 139.7 20081105 101000.0 101500.0 130.1 70.23 19.23 0 10.57 17 414 404 9.35 9 39 93 360.00 59.99 0 1.64 149.8 20081105 101000.0 101500.0 139.7 70.28 19.23 0 10.56 -6 478 443 9.37 11 48 110 360.00 59.99 0 1.32 160.8 20081105 101000.0 101500.0 150.1 70.33 19.23 0 10.66 -8 580 551 9.38 11 46 109 360.00 59.99 3 1.05 172.7 20081105 101000.0 101500.0 161.5 70.38 19.23 0 10.84 3 606 746 9.44 10 38 108 360.00 59.99 12 0.80 185.7 20081105 101000.0 101500.0 173.6 70.44 19.23 0 11.08 10 783 1065 9.49 9 31 97 360.00 59.99 23 0.58 199.6 20081105 101000.0 101500.0 186.6 70.49 19.23 0 11.34 -0 822 1361 9.57 6 21 76 360.00 59.99 35 0.36 214.5 20081105 101000.0 101500.0 202.6 70.57 19.23 0 11.48 -8 767 1501 9.63 5 16 67 360.00 59.99 50 0.10 232.8 20081105 101000.0 101500.0 316.3 71.07 19.23 0 10.70 65 958 1168 9.79 59 174 509 360.00 59.99 100 0.00 362.4 20081105 101000.0 101500.0 343.7 71.18 19.23 0 10.90 247 452 2801 10.10 58 153 2004 360.00 59.99 100 0.00 393.6 20081105 101000.0 101500.0 366.1 71.27 19.23 0 10.83 183 386 3474 9.32 25 12 216 360.00 59.99 100 0.00 419.0 20081105 101000.0 101500.0 389.0 71.37 19.23 0 10.81 421 572 4818 10.05 135 125 2238 360.00 59.99 100 0.00 445.0 20081105 101000.0 101500.0 412.6 71.46 19.23 0 10.82 73 619 8733 9.79 78 59 1684 360.00 59.99 100 0.00 471.7 20081105 101000.0 101500.0 436.7 71.56 19.23 3 6.00 0 1476 2549 7.00 8062 8279 27070 360.00 59.99 100 0.00 499.0 20081105 101500.0 102000.0 50.1 69.84 19.23 0 8.99 -0 260 260 7.82 0 0 0 360.01 59.99 0 6.65 57.8 20081105 101500.0 102000.0 50.5 69.84 19.23 0 8.85 -0 260 260 7.93 0 0 0 360.01 59.99 0 6.63 58.2 20081105 101500.0 102000.0 50.9 69.85 19.23 0 8.75 -0 260 260 8.03 0 0 0 360.01 59.99 0 6.61 58.7 20081105 101500.0 102000.0 51.3 69.85 19.23 0 8.88 -0 259 259 7.97 0 0 0 360.01 59.99 0 6.59 59.1 20081105 101500.0 102000.0 51.7 69.85 19.23 0 7.92 -0 259 259 8.48 0 0 0 360.01 59.99 0 6.56 59.6 20081105 101500.0 102000.0 52.1 69.85 19.23 0 8.46 -0 259 259 8.29 0 0 0 360.01 59.99 0 6.54 60.0 20081105 101500.0 102000.0 52.5 69.85 19.23 0 8.44 -0 259 259 8.32 0 0 0 360.01 59.99 0 6.52 60.5 20081105 101500.0 102000.0 52.8 69.86 19.23 0 7.65 -0 259 259 8.50 0 0 0 360.01 59.99 0 6.50 60.9 20081105 101500.0 102000.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.01 59.99 0 6.48 61.4 20081105 101500.0 102000.0 53.6 69.86 19.23 0 8.65 -0 258 258 8.19 0 0 0 360.01 59.99 0 6.46 61.8 20081105 101500.0 102000.0 54.0 69.86 19.23 3 6.00 -0 258 258 5.50 0 0 0 360.01 59.99 0 6.43 62.3 20081105 101500.0 102000.0 54.4 69.86 19.23 0 8.66 -0 257 257 8.26 0 0 0 360.01 59.99 0 6.41 62.7 20081105 101500.0 102000.0 54.8 69.86 19.23 0 8.82 -0 257 257 8.13 0 0 0 360.01 59.99 0 6.39 63.2 20081105 101500.0 102000.0 55.2 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.01 59.99 0 6.37 63.6 20081105 101500.0 102000.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.01 59.99 0 6.35 64.1 20081105 101500.0 102000.0 56.0 69.87 19.23 0 8.43 -0 255 255 8.46 0 0 0 360.01 59.99 0 6.33 64.5 20081105 101500.0 102000.0 56.4 69.87 19.23 0 7.85 -0 255 255 8.60 0 0 0 360.01 59.99 0 6.31 65.0 20081105 101500.0 102000.0 56.7 69.87 19.23 0 8.74 -0 254 254 8.28 0 0 0 360.01 59.99 0 6.29 65.4 20081105 101500.0 102000.0 57.1 69.88 19.23 0 8.33 -0 254 254 8.26 0 0 0 360.01 59.99 0 6.26 65.9 20081105 101500.0 102000.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.01 59.99 0 6.24 66.3 20081105 101500.0 102000.0 57.9 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.01 59.99 0 6.22 66.8 20081105 101500.0 102000.0 58.3 69.88 19.23 0 8.80 -0 251 251 8.29 0 0 0 360.01 59.99 0 6.20 67.2 20081105 101500.0 102000.0 58.7 69.88 19.23 0 8.56 -0 251 251 8.49 0 0 0 360.01 59.99 0 6.18 67.7 20081105 101500.0 102000.0 59.1 69.89 19.23 3 6.00 -0 250 250 6.00 0 0 0 360.01 59.99 0 6.16 68.1 20081105 101500.0 102000.0 59.5 69.89 19.23 0 8.17 -0 249 249 8.68 0 0 0 360.01 59.99 0 6.14 68.6 20081105 101500.0 102000.0 59.9 69.89 19.23 3 6.00 -0 248 248 6.50 0 0 0 360.01 59.99 0 6.11 69.0 20081105 101500.0 102000.0 60.3 69.89 19.23 0 7.97 -0 247 247 8.63 0 0 0 360.01 59.99 0 6.09 69.5 20081105 101500.0 102000.0 60.6 69.89 19.23 3 6.00 -0 247 247 6.50 0 0 0 360.01 59.99 0 6.07 69.9 20081105 101500.0 102000.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.01 59.99 0 6.05 70.4 20081105 101500.0 102000.0 61.4 69.90 19.23 0 8.91 -0 245 245 8.34 0 0 0 360.01 59.99 0 6.03 70.8 20081105 101500.0 102000.0 61.8 69.90 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.01 59.99 0 6.01 71.3 20081105 101500.0 102000.0 62.2 69.90 19.23 0 8.75 -0 243 243 8.51 0 0 0 360.01 59.99 0 5.98 71.7 20081105 101500.0 102000.0 62.6 69.90 19.23 0 8.70 -0 242 242 8.56 0 0 0 360.01 59.99 0 5.96 72.2 20081105 101500.0 102000.0 63.0 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.01 59.99 0 5.94 72.6 20081105 101500.0 102000.0 63.4 69.91 19.23 0 8.56 -0 241 241 8.72 0 0 0 360.01 59.99 0 5.92 73.1 20081105 101500.0 102000.0 63.8 69.91 19.23 3 6.00 -0 240 240 6.50 0 0 0 360.01 59.99 0 5.90 73.5 20081105 101500.0 102000.0 64.2 69.91 19.23 3 6.00 -0 239 239 6.00 0 0 0 360.01 59.99 0 5.87 74.0 20081105 101500.0 102000.0 64.6 69.91 19.23 3 6.00 -0 238 238 6.00 0 0 0 360.01 59.99 0 5.85 74.4 20081105 101500.0 102000.0 64.9 69.92 19.23 3 6.00 -0 237 237 6.00 0 0 0 360.01 59.99 0 5.83 74.9 20081105 101500.0 102000.0 65.3 69.92 19.23 0 8.23 -0 236 236 8.90 0 0 0 360.01 59.99 0 5.81 75.3 20081105 101500.0 102000.0 65.7 69.92 19.23 3 6.00 -0 235 235 6.50 0 0 0 360.01 59.99 0 5.78 75.8 20081105 101500.0 102000.0 66.1 69.92 19.23 3 6.00 -0 235 235 7.00 0 0 0 360.01 59.99 0 5.76 76.2 20081105 101500.0 102000.0 66.5 69.92 19.23 3 6.00 -0 234 234 6.50 0 0 0 360.01 59.99 0 5.74 76.7 20081105 101500.0 102000.0 66.9 69.93 19.23 3 6.00 -0 233 233 6.50 0 0 0 360.01 59.99 0 5.71 77.1 20081105 101500.0 102000.0 67.3 69.93 19.23 0 9.07 -0 232 232 8.57 0 0 0 360.01 59.99 0 5.69 77.6 20081105 101500.0 102000.0 67.7 69.93 19.23 3 6.00 -0 231 231 6.00 0 0 0 360.01 59.99 0 5.67 78.0 20081105 101500.0 102000.0 68.1 69.93 19.23 3 6.00 -0 230 230 6.50 0 0 0 360.01 59.99 0 5.65 78.5 20081105 101500.0 102000.0 68.5 69.93 19.23 0 7.95 -0 230 230 8.86 0 0 0 360.01 59.99 0 5.62 78.9 20081105 101500.0 102000.0 68.9 69.93 19.23 0 8.78 -0 229 229 8.81 0 0 0 360.01 59.99 0 5.60 79.4 20081105 101500.0 102000.0 69.2 69.94 19.23 0 9.06 -0 228 228 8.68 0 0 0 360.01 59.99 0 5.58 79.8 20081105 101500.0 102000.0 69.6 69.94 19.23 0 8.72 -0 227 227 8.95 0 0 0 360.01 59.99 0 5.55 80.3 20081105 101500.0 102000.0 70.0 69.94 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.01 59.99 0 5.53 80.7 20081105 101500.0 102000.0 70.4 69.94 19.23 0 8.29 -0 226 226 9.20 0 0 0 360.01 59.99 0 5.50 81.2 20081105 101500.0 102000.0 70.8 69.94 19.23 0 8.90 -0 225 225 8.88 0 0 0 360.01 59.99 0 5.48 81.6 20081105 101500.0 102000.0 71.2 69.95 19.23 0 8.63 -0 224 224 8.61 0 0 0 360.01 59.99 0 5.46 82.1 20081105 101500.0 102000.0 71.6 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.01 59.99 0 5.43 82.5 20081105 101500.0 102000.0 72.0 69.95 19.23 0 9.06 -0 223 223 8.80 0 0 0 360.01 59.99 0 5.41 83.0 20081105 101500.0 102000.0 72.4 69.95 19.23 0 9.10 -0 222 222 8.78 0 0 0 360.01 59.99 0 5.39 83.4 20081105 101500.0 102000.0 72.8 69.95 19.23 0 9.10 -0 222 222 8.80 0 0 0 360.01 59.99 0 5.36 83.9 20081105 101500.0 102000.0 73.2 69.96 19.23 0 9.15 -0 221 221 8.79 0 0 0 360.01 59.99 0 5.34 84.3 20081105 101500.0 102000.0 73.5 69.96 19.23 0 8.93 -0 221 221 8.96 0 0 0 360.01 59.99 0 5.31 84.8 20081105 101500.0 102000.0 73.9 69.96 19.23 0 9.13 -0 221 221 8.84 0 0 0 360.01 59.99 0 5.28 85.2 20081105 101500.0 102000.0 74.3 69.96 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.01 59.99 0 5.26 85.7 20081105 101500.0 102000.0 74.7 69.96 19.23 0 8.85 -0 221 221 9.06 0 0 0 360.01 59.99 0 5.23 86.1 20081105 101500.0 102000.0 75.1 69.97 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.01 59.99 0 5.21 86.6 20081105 101500.0 102000.0 75.5 69.97 19.23 0 7.81 -0 220 220 9.23 0 0 0 360.01 59.99 0 5.18 87.0 20081105 101500.0 102000.0 75.9 69.97 19.23 0 9.13 -0 220 220 8.88 0 0 0 360.01 59.99 0 5.16 87.5 20081105 101500.0 102000.0 76.3 69.97 19.23 0 8.68 -0 220 220 9.26 0 0 0 360.01 59.99 0 5.13 87.9 20081105 101500.0 102000.0 76.7 69.97 19.23 2 9.00 -0 220 220 9.00 0 0 0 360.01 59.99 0 5.11 88.4 20081105 101500.0 102000.0 77.1 69.98 19.23 2 9.00 -0 220 220 9.02 0 0 0 360.01 59.99 0 5.08 88.8 20081105 101500.0 102000.0 77.5 69.98 19.23 2 9.00 -0 221 221 9.03 0 0 0 360.01 59.99 0 5.05 89.3 20081105 101500.0 102000.0 77.8 69.98 19.23 2 9.00 -0 221 221 9.03 0 0 0 360.01 59.99 0 5.03 89.7 20081105 101500.0 102000.0 78.2 69.98 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.01 59.99 0 5.00 90.2 20081105 101500.0 102000.0 78.6 69.98 19.23 0 8.19 -0 221 221 8.68 0 0 0 360.01 59.99 1 4.97 90.6 20081105 101500.0 102000.0 79.0 69.98 19.23 2 9.00 -0 222 222 9.04 0 0 0 360.01 59.99 1 4.95 91.1 20081105 101500.0 102000.0 79.4 69.99 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.01 59.99 1 4.92 91.5 20081105 101500.0 102000.0 79.8 69.99 19.23 3 6.00 -0 222 222 7.00 0 0 0 360.01 59.99 1 4.90 92.0 20081105 101500.0 102000.0 80.2 69.99 19.23 2 9.00 -0 223 223 9.07 0 0 0 360.01 59.99 1 4.87 92.4 20081105 101500.0 102000.0 80.6 69.99 19.23 2 9.00 -0 223 223 9.08 0 0 0 360.01 59.99 1 4.84 92.9 20081105 101500.0 102000.0 81.0 69.99 19.23 0 8.95 -0 223 223 9.12 0 0 0 360.01 59.99 1 4.82 93.3 20081105 101500.0 102000.0 81.4 70.00 19.23 2 9.00 -0 223 223 9.10 0 0 0 360.01 59.99 1 4.79 93.8 20081105 101500.0 102000.0 81.8 70.00 19.23 2 9.00 -0 224 224 9.10 0 0 0 360.01 59.99 1 4.77 94.2 20081105 101500.0 102000.0 82.1 70.00 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.01 59.99 1 4.74 94.7 20081105 101500.0 102000.0 82.5 70.00 19.23 0 9.31 -0 224 224 8.91 0 0 0 360.01 59.99 1 4.71 95.1 20081105 101500.0 102000.0 83.3 70.01 19.23 0 9.24 -0 225 225 8.73 0 0 0 360.01 59.99 1 4.66 96.0 20081105 101500.0 102000.0 85.1 70.01 19.23 0 9.45 -0 225 225 8.52 0 0 0 360.01 59.99 1 4.55 98.0 20081105 101500.0 102000.0 87.8 70.03 19.23 0 9.58 -0 222 222 8.46 0 0 0 360.01 59.99 0 4.38 101.2 20081105 101500.0 102000.0 91.1 70.04 19.23 0 9.80 43 212 212 8.46 26 0 0 360.01 59.99 0 4.17 105.0 20081105 101500.0 102000.0 95.4 70.06 19.23 0 10.10 14 196 196 8.43 12 0 0 360.01 59.99 0 3.90 109.9 20081105 101500.0 102000.0 100.7 70.09 19.23 0 10.07 -48 169 169 8.65 15 17 17 360.01 59.99 0 3.52 116.0 20081105 101500.0 102000.0 106.8 70.12 19.23 0 10.27 -30 180 180 8.60 9 10 10 360.01 59.99 1 3.03 122.9 20081105 101500.0 102000.0 113.6 70.15 19.23 0 10.49 56 253 253 8.63 7 8 8 360.01 59.99 0 2.52 130.9 20081105 101500.0 102000.0 121.3 70.19 19.23 0 10.58 37 336 337 8.67 8 9 9 360.01 59.99 0 2.04 139.6 20081105 101500.0 102000.0 130.1 70.23 19.23 0 10.58 4 402 378 9.36 9 37 87 360.01 59.99 0 1.64 149.8 20081105 101500.0 102000.0 139.7 70.28 19.23 0 10.63 7 431 543 9.40 11 39 114 360.01 59.99 0 1.32 160.7 20081105 101500.0 102000.0 150.1 70.33 19.23 0 10.69 -6 522 587 9.39 11 41 109 360.01 59.99 3 1.05 172.7 20081105 101500.0 102000.0 161.4 70.38 19.23 0 10.77 -10 743 712 9.42 12 51 120 360.01 59.99 12 0.80 185.7 20081105 101500.0 102000.0 173.6 70.44 19.23 0 11.04 -17 813 1024 9.49 9 35 101 360.01 59.99 23 0.58 199.6 20081105 101500.0 102000.0 186.6 70.49 19.23 0 11.33 -7 827 1356 9.57 7 21 77 360.01 59.99 35 0.36 214.5 20081105 101500.0 102000.0 202.6 70.57 19.23 0 11.50 -4 733 1494 9.64 5 14 64 360.01 59.99 50 0.10 232.8 20081105 101500.0 102000.0 316.2 71.06 19.23 0 10.88 19 543 1717 9.87 39 77 535 360.01 59.99 100 0.00 362.3 20081105 101500.0 102000.0 343.8 71.18 19.23 0 10.68 57 565 1918 10.10 117 230 1716 360.01 59.99 100 0.00 393.7 20081105 101500.0 102000.0 366.0 71.27 19.23 0 10.81 177 415 3325 10.06 107 185 3237 360.01 59.99 100 0.00 418.9 20081105 101500.0 102000.0 389.0 71.37 19.23 0 10.77 -465 464 3349 10.19 138 244 3858 360.01 59.99 100 0.00 445.0 20081105 101500.0 102000.0 412.6 71.46 19.23 3 6.00 -0 1403 2545 7.50 24781 9755 31513 360.01 59.99 100 0.00 471.7 20081105 101500.0 102000.0 436.7 71.55 19.23 3 6.00 0 1476 2560 7.00 8062 8279 27143 360.01 59.99 100 0.00 499.0 20081105 102000.0 102500.0 50.1 69.84 19.23 0 8.94 -0 260 260 7.86 0 0 0 360.03 59.99 0 6.65 57.8 20081105 102000.0 102500.0 50.5 69.84 19.23 0 8.66 -0 260 260 8.07 0 0 0 360.03 59.99 0 6.63 58.2 20081105 102000.0 102500.0 50.9 69.85 19.23 0 8.75 -0 260 260 8.03 0 0 0 360.03 59.99 0 6.61 58.7 20081105 102000.0 102500.0 51.3 69.85 19.23 0 8.91 -0 259 259 7.93 0 0 0 360.03 59.99 0 6.59 59.1 20081105 102000.0 102500.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.03 59.99 0 6.56 59.6 20081105 102000.0 102500.0 52.1 69.85 19.23 0 8.28 -0 259 259 8.39 0 0 0 360.03 59.99 0 6.54 60.0 20081105 102000.0 102500.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.03 59.99 0 6.52 60.5 20081105 102000.0 102500.0 52.8 69.86 19.23 3 6.00 -0 259 259 6.50 0 0 0 360.03 59.99 0 6.50 60.9 20081105 102000.0 102500.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.03 59.99 0 6.48 61.4 20081105 102000.0 102500.0 53.6 69.86 19.23 0 8.76 -0 258 258 8.13 0 0 0 360.03 59.99 0 6.46 61.8 20081105 102000.0 102500.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.03 59.99 0 6.43 62.3 20081105 102000.0 102500.0 54.4 69.86 19.23 0 8.40 -0 257 257 8.40 0 0 0 360.03 59.99 0 6.41 62.7 20081105 102000.0 102500.0 54.8 69.86 19.23 0 8.72 -0 257 257 8.20 0 0 0 360.03 59.99 0 6.39 63.2 20081105 102000.0 102500.0 55.2 69.87 19.23 3 6.00 -0 256 256 6.50 0 0 0 360.03 59.99 0 6.37 63.6 20081105 102000.0 102500.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.03 59.99 0 6.35 64.1 20081105 102000.0 102500.0 56.0 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.03 59.99 0 6.33 64.5 20081105 102000.0 102500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.03 59.99 0 6.31 65.0 20081105 102000.0 102500.0 56.7 69.87 19.23 0 8.66 -0 254 254 8.33 0 0 0 360.03 59.99 0 6.29 65.4 20081105 102000.0 102500.0 57.1 69.88 19.23 0 8.52 -0 254 254 8.44 0 0 0 360.03 59.99 0 6.26 65.9 20081105 102000.0 102500.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.03 59.99 0 6.24 66.3 20081105 102000.0 102500.0 57.9 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.03 59.99 0 6.22 66.8 20081105 102000.0 102500.0 58.3 69.88 19.23 3 6.00 -0 251 251 6.00 0 0 0 360.03 59.99 0 6.20 67.2 20081105 102000.0 102500.0 58.7 69.88 19.23 0 8.73 -0 251 251 8.36 0 0 0 360.03 59.99 0 6.18 67.7 20081105 102000.0 102500.0 59.1 69.89 19.23 0 8.63 -0 250 250 8.44 0 0 0 360.03 59.99 0 6.16 68.1 20081105 102000.0 102500.0 59.5 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.03 59.99 0 6.14 68.6 20081105 102000.0 102500.0 59.9 69.89 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.03 59.99 0 6.11 69.0 20081105 102000.0 102500.0 60.3 69.89 19.23 3 6.00 -0 247 247 6.50 0 0 0 360.03 59.99 0 6.09 69.5 20081105 102000.0 102500.0 60.7 69.89 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.03 59.99 0 6.07 69.9 20081105 102000.0 102500.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.03 59.99 0 6.05 70.4 20081105 102000.0 102500.0 61.4 69.90 19.23 0 9.08 -0 245 245 8.24 0 0 0 360.03 59.99 0 6.03 70.8 20081105 102000.0 102500.0 61.8 69.90 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.03 59.99 0 6.01 71.3 20081105 102000.0 102500.0 62.2 69.90 19.23 0 8.67 -0 243 243 8.57 0 0 0 360.03 59.99 0 5.98 71.7 20081105 102000.0 102500.0 62.6 69.90 19.23 0 8.18 -0 242 242 8.77 0 0 0 360.03 59.99 0 5.96 72.2 20081105 102000.0 102500.0 63.0 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.03 59.99 0 5.94 72.6 20081105 102000.0 102500.0 63.4 69.91 19.23 3 6.00 -0 241 241 6.00 0 0 0 360.03 59.99 0 5.92 73.1 20081105 102000.0 102500.0 63.8 69.91 19.23 0 8.56 -0 240 240 8.72 0 0 0 360.03 59.99 0 5.90 73.5 20081105 102000.0 102500.0 64.2 69.91 19.23 0 8.94 -0 239 239 8.47 0 0 0 360.03 59.99 0 5.87 74.0 20081105 102000.0 102500.0 64.6 69.91 19.23 3 6.00 -0 238 238 6.00 0 0 0 360.03 59.99 0 5.85 74.4 20081105 102000.0 102500.0 64.9 69.92 19.23 3 6.00 -0 237 237 6.00 0 0 0 360.03 59.99 0 5.83 74.9 20081105 102000.0 102500.0 65.3 69.92 19.23 3 6.00 -0 236 236 6.50 0 0 0 360.03 59.99 0 5.81 75.3 20081105 102000.0 102500.0 65.7 69.92 19.23 0 8.21 -0 235 235 8.65 0 0 0 360.03 59.99 0 5.78 75.8 20081105 102000.0 102500.0 66.1 69.92 19.23 0 8.99 -0 235 235 8.54 0 0 0 360.03 59.99 0 5.76 76.2 20081105 102000.0 102500.0 66.5 69.92 19.23 0 8.07 -0 234 234 8.54 0 0 0 360.03 59.99 0 5.74 76.7 20081105 102000.0 102500.0 66.9 69.93 19.23 3 6.00 -0 233 233 7.00 0 0 0 360.03 59.99 0 5.71 77.1 20081105 102000.0 102500.0 67.3 69.93 19.23 0 7.88 -0 232 232 9.00 0 0 0 360.03 59.99 0 5.69 77.6 20081105 102000.0 102500.0 67.7 69.93 19.23 0 9.10 -0 231 231 8.57 0 0 0 360.03 59.99 0 5.67 78.0 20081105 102000.0 102500.0 68.1 69.93 19.23 0 8.12 -0 230 230 8.60 0 0 0 360.03 59.99 0 5.65 78.5 20081105 102000.0 102500.0 68.5 69.93 19.23 3 6.00 -0 230 230 6.00 0 0 0 360.03 59.99 0 5.62 78.9 20081105 102000.0 102500.0 68.9 69.93 19.23 0 8.80 -0 229 229 8.85 0 0 0 360.03 59.99 0 5.60 79.4 20081105 102000.0 102500.0 69.2 69.94 19.23 0 8.91 -0 228 228 8.76 0 0 0 360.03 59.99 0 5.58 79.8 20081105 102000.0 102500.0 69.6 69.94 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.03 59.99 0 5.55 80.3 20081105 102000.0 102500.0 70.0 69.94 19.23 3 6.00 -0 227 227 6.00 0 0 0 360.03 59.99 0 5.53 80.7 20081105 102000.0 102500.0 70.4 69.94 19.23 0 8.84 -0 226 226 8.89 0 0 0 360.03 59.99 0 5.50 81.2 20081105 102000.0 102500.0 70.8 69.94 19.23 0 9.06 -0 225 225 8.76 0 0 0 360.03 59.99 0 5.48 81.6 20081105 102000.0 102500.0 71.2 69.95 19.23 0 8.98 -0 224 224 8.83 0 0 0 360.03 59.99 0 5.46 82.1 20081105 102000.0 102500.0 71.6 69.95 19.23 0 9.24 -0 224 224 8.70 0 0 0 360.03 59.99 0 5.43 82.5 20081105 102000.0 102500.0 72.0 69.95 19.23 0 9.17 -0 223 223 8.75 0 0 0 360.03 59.99 0 5.41 83.0 20081105 102000.0 102500.0 72.4 69.95 19.23 0 8.80 -0 222 222 9.01 0 0 0 360.03 59.99 0 5.39 83.4 20081105 102000.0 102500.0 72.8 69.95 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.03 59.99 0 5.36 83.9 20081105 102000.0 102500.0 73.2 69.96 19.23 0 9.05 -0 221 221 8.86 0 0 0 360.03 59.99 0 5.34 84.3 20081105 102000.0 102500.0 73.5 69.96 19.23 0 8.61 -0 221 221 9.21 0 0 0 360.03 59.99 0 5.31 84.8 20081105 102000.0 102500.0 73.9 69.96 19.23 0 8.05 -0 221 221 9.00 0 0 0 360.03 59.99 0 5.28 85.2 20081105 102000.0 102500.0 74.3 69.96 19.23 0 8.67 -0 221 221 9.03 0 0 0 360.03 59.99 0 5.26 85.7 20081105 102000.0 102500.0 74.7 69.96 19.23 0 9.21 -0 221 221 8.82 0 0 0 360.03 59.99 0 5.23 86.1 20081105 102000.0 102500.0 75.1 69.97 19.23 0 8.88 -0 221 221 9.06 0 0 0 360.03 59.99 0 5.21 86.6 20081105 102000.0 102500.0 75.5 69.97 19.23 0 9.03 -0 220 220 8.95 0 0 0 360.03 59.99 0 5.18 87.0 20081105 102000.0 102500.0 75.9 69.97 19.23 0 9.02 -0 220 220 8.95 0 0 0 360.03 59.99 0 5.16 87.5 20081105 102000.0 102500.0 76.3 69.97 19.23 0 9.29 -0 220 220 8.81 0 0 0 360.03 59.99 0 5.13 87.9 20081105 102000.0 102500.0 76.7 69.97 19.23 3 6.00 -0 220 220 6.50 0 0 0 360.03 59.99 0 5.11 88.4 20081105 102000.0 102500.0 77.1 69.98 19.23 0 9.03 -0 220 220 8.99 0 0 0 360.03 59.99 0 5.08 88.8 20081105 102000.0 102500.0 77.5 69.98 19.23 3 6.00 -0 221 221 7.00 0 0 0 360.03 59.99 0 5.05 89.3 20081105 102000.0 102500.0 77.8 69.98 19.23 2 9.00 -0 221 221 9.03 0 0 0 360.03 59.99 0 5.03 89.7 20081105 102000.0 102500.0 78.2 69.98 19.23 2 9.00 -0 221 221 9.03 0 0 0 360.03 59.99 0 5.00 90.2 20081105 102000.0 102500.0 78.6 69.98 19.23 2 9.00 -0 221 221 9.04 0 0 0 360.03 59.99 1 4.97 90.6 20081105 102000.0 102500.0 79.0 69.98 19.23 2 9.00 -0 222 222 9.05 0 0 0 360.03 59.99 1 4.95 91.1 20081105 102000.0 102500.0 79.4 69.99 19.23 0 7.75 -0 222 222 9.22 0 0 0 360.03 59.99 1 4.92 91.5 20081105 102000.0 102500.0 79.8 69.99 19.23 0 9.15 -0 222 222 8.97 0 0 0 360.03 59.99 1 4.90 92.0 20081105 102000.0 102500.0 80.2 69.99 19.23 3 6.00 -0 223 223 7.00 0 0 0 360.03 59.99 1 4.87 92.4 20081105 102000.0 102500.0 80.6 69.99 19.23 2 9.00 -0 223 223 9.07 0 0 0 360.03 59.99 1 4.84 92.9 20081105 102000.0 102500.0 81.0 69.99 19.23 2 9.00 -0 223 223 9.08 0 0 0 360.03 59.99 1 4.82 93.3 20081105 102000.0 102500.0 81.4 70.00 19.23 2 9.00 -0 223 223 9.08 0 0 0 360.03 59.99 1 4.79 93.8 20081105 102000.0 102500.0 81.8 70.00 19.23 2 9.00 -0 224 224 9.11 0 0 0 360.03 59.99 1 4.77 94.2 20081105 102000.0 102500.0 82.1 70.00 19.23 2 9.00 -0 224 224 9.11 0 0 0 360.03 59.99 1 4.74 94.7 20081105 102000.0 102500.0 82.5 70.00 19.23 0 9.40 -0 224 224 8.87 0 0 0 360.03 59.99 1 4.71 95.1 20081105 102000.0 102500.0 83.3 70.01 19.23 0 9.43 -0 225 225 8.65 0 0 0 360.03 59.99 1 4.66 96.0 20081105 102000.0 102500.0 85.1 70.01 19.23 0 9.50 -0 225 225 8.50 0 0 0 360.03 59.99 1 4.55 98.0 20081105 102000.0 102500.0 87.8 70.03 19.23 0 9.66 -0 222 222 8.45 0 0 0 360.03 59.99 0 4.38 101.2 20081105 102000.0 102500.0 91.1 70.04 19.23 0 9.88 12 212 212 8.45 21 0 0 360.03 59.99 0 4.17 105.0 20081105 102000.0 102500.0 95.4 70.07 19.23 0 10.12 -15 196 196 8.40 11 0 0 360.03 59.99 0 3.90 109.9 20081105 102000.0 102500.0 100.7 70.09 19.23 0 10.07 -49 170 170 8.61 13 16 16 360.03 59.99 0 3.52 116.0 20081105 102000.0 102500.0 106.8 70.12 19.23 0 10.29 -27 215 215 8.59 10 11 11 360.03 59.99 0 3.03 123.0 20081105 102000.0 102500.0 113.6 70.15 19.23 0 10.48 55 240 240 8.61 7 8 8 360.03 59.99 0 2.52 130.8 20081105 102000.0 102500.0 121.3 70.19 19.23 0 10.59 32 348 349 8.67 7 9 9 360.03 59.99 0 2.04 139.6 20081105 102000.0 102500.0 130.1 70.23 19.23 0 10.57 27 489 385 9.31 9 42 86 360.03 59.99 0 1.64 149.7 20081105 102000.0 102500.0 139.7 70.28 19.23 0 10.59 2 485 513 9.37 12 46 117 360.03 59.99 0 1.32 160.8 20081105 102000.0 102500.0 150.1 70.33 19.23 0 10.66 3 530 640 9.40 12 45 128 360.03 59.99 3 1.05 172.7 20081105 102000.0 102500.0 161.4 70.38 19.23 0 10.82 -3 619 749 9.43 11 40 112 360.03 59.99 13 0.80 185.7 20081105 102000.0 102500.0 173.6 70.44 19.23 0 11.03 -6 766 970 9.49 9 34 100 360.03 59.99 23 0.58 199.6 20081105 102000.0 102500.0 186.5 70.49 19.23 0 11.33 6 805 1311 9.57 6 21 74 360.03 59.99 35 0.36 214.4 20081105 102000.0 102500.0 202.6 70.57 19.23 0 11.50 -2 752 1440 9.63 5 14 60 360.03 59.99 50 0.10 232.8 20081105 102000.0 102500.0 316.2 71.06 19.23 0 10.92 -70 495 1773 9.87 35 66 513 360.03 59.99 100 0.00 362.3 20081105 102000.0 102500.0 343.9 71.18 19.23 0 10.82 -117 276 1989 9.69 48 22 327 360.03 59.99 100 0.00 393.8 20081105 102000.0 102500.0 366.0 71.27 19.23 0 10.76 59 290 3001 9.25 25 9 187 360.03 59.99 100 0.00 418.9 20081105 102000.0 102500.0 389.0 71.37 19.23 1 10.85 313 542 4386 10.16 126 240 4386 360.03 59.99 100 0.00 445.0 20081105 102000.0 102500.0 412.5 71.46 19.23 0 11.54 -358 4018 -9999 10.73 173 1050 -9999 360.03 59.99 100 0.00 471.7 20081105 102000.0 102500.0 436.6 71.55 19.23 0 11.44 652 3843 -9999 10.63 221 1031 -9999 360.03 59.99 100 0.00 498.9 20081105 102500.0 103000.0 50.1 69.84 19.23 0 8.95 -0 260 260 7.87 0 0 0 360.03 59.99 0 6.65 57.8 20081105 102500.0 103000.0 50.5 69.84 19.23 0 8.71 -0 260 260 8.04 0 0 0 360.03 59.99 0 6.63 58.2 20081105 102500.0 103000.0 50.9 69.85 19.23 0 8.88 -0 260 260 7.92 0 0 0 360.03 59.99 0 6.61 58.7 20081105 102500.0 103000.0 51.3 69.85 19.23 0 8.93 -0 259 259 7.91 0 0 0 360.03 59.99 0 6.59 59.1 20081105 102500.0 103000.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.03 59.99 0 6.56 59.6 20081105 102500.0 103000.0 52.1 69.85 19.23 0 8.18 -0 259 259 8.43 0 0 0 360.03 59.99 0 6.54 60.0 20081105 102500.0 103000.0 52.5 69.85 19.23 0 8.36 -0 259 259 8.36 0 0 0 360.03 59.99 0 6.52 60.5 20081105 102500.0 103000.0 52.8 69.86 19.23 0 8.38 -0 259 259 8.36 0 0 0 360.03 59.99 0 6.50 60.9 20081105 102500.0 103000.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.03 59.99 0 6.48 61.4 20081105 102500.0 103000.0 53.6 69.86 19.23 0 8.69 -0 258 258 8.19 0 0 0 360.03 59.99 0 6.46 61.8 20081105 102500.0 103000.0 54.0 69.86 19.23 3 6.00 -0 258 258 5.50 0 0 0 360.03 59.99 0 6.43 62.3 20081105 102500.0 103000.0 54.4 69.86 19.23 3 6.00 -0 257 257 6.50 0 0 0 360.03 59.99 0 6.41 62.7 20081105 102500.0 103000.0 54.8 69.86 19.23 0 8.64 -0 257 257 8.26 0 0 0 360.03 59.99 0 6.39 63.2 20081105 102500.0 103000.0 55.2 69.87 19.23 0 8.83 -0 256 256 8.13 0 0 0 360.03 59.99 0 6.37 63.6 20081105 102500.0 103000.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.03 59.99 0 6.35 64.1 20081105 102500.0 103000.0 56.0 69.87 19.23 0 8.77 -0 255 255 8.22 0 0 0 360.03 59.99 0 6.33 64.5 20081105 102500.0 103000.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.03 59.99 0 6.31 65.0 20081105 102500.0 103000.0 56.7 69.87 19.23 3 6.00 -0 254 254 6.50 0 0 0 360.03 59.99 0 6.29 65.4 20081105 102500.0 103000.0 57.1 69.88 19.23 0 8.51 -0 254 254 8.44 0 0 0 360.03 59.99 0 6.26 65.9 20081105 102500.0 103000.0 57.5 69.88 19.23 0 8.05 -0 253 253 8.62 0 0 0 360.03 59.99 0 6.24 66.3 20081105 102500.0 103000.0 57.9 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.03 59.99 0 6.22 66.8 20081105 102500.0 103000.0 58.3 69.88 19.23 0 8.06 -0 251 251 8.63 0 0 0 360.03 59.99 0 6.20 67.2 20081105 102500.0 103000.0 58.7 69.88 19.23 0 8.59 -0 251 251 8.46 0 0 0 360.03 59.99 0 6.18 67.7 20081105 102500.0 103000.0 59.1 69.89 19.23 0 8.71 -0 250 250 8.39 0 0 0 360.03 59.99 0 6.16 68.1 20081105 102500.0 103000.0 59.5 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.03 59.99 0 6.14 68.6 20081105 102500.0 103000.0 59.9 69.89 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.03 59.99 0 6.11 69.0 20081105 102500.0 103000.0 60.3 69.89 19.23 0 8.81 -0 247 247 8.37 0 0 0 360.03 59.99 0 6.09 69.5 20081105 102500.0 103000.0 60.7 69.89 19.23 0 8.10 -0 247 247 8.70 0 0 0 360.03 59.99 0 6.07 69.9 20081105 102500.0 103000.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.03 59.99 0 6.05 70.4 20081105 102500.0 103000.0 61.4 69.90 19.23 0 9.06 -0 245 245 8.26 0 0 0 360.03 59.99 0 6.03 70.8 20081105 102500.0 103000.0 61.8 69.90 19.23 0 8.76 -0 244 244 8.46 0 0 0 360.03 59.99 0 6.01 71.3 20081105 102500.0 103000.0 62.2 69.90 19.23 0 8.83 -0 243 243 8.44 0 0 0 360.03 59.99 0 5.98 71.7 20081105 102500.0 103000.0 62.6 69.90 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.03 59.99 0 5.96 72.2 20081105 102500.0 103000.0 63.0 69.91 19.23 3 6.00 -0 242 242 6.50 0 0 0 360.03 59.99 0 5.94 72.6 20081105 102500.0 103000.0 63.4 69.91 19.23 3 6.00 -0 241 241 6.00 0 0 0 360.03 59.99 0 5.92 73.1 20081105 102500.0 103000.0 63.8 69.91 19.23 0 8.79 -0 240 240 8.53 0 0 0 360.03 59.99 0 5.90 73.5 20081105 102500.0 103000.0 64.2 69.91 19.23 0 8.87 -0 239 239 8.51 0 0 0 360.03 59.99 0 5.87 74.0 20081105 102500.0 103000.0 64.6 69.91 19.23 0 8.52 -0 238 238 8.71 0 0 0 360.03 59.99 0 5.85 74.4 20081105 102500.0 103000.0 64.9 69.92 19.23 3 6.00 -0 237 237 6.00 0 0 0 360.03 59.99 0 5.83 74.9 20081105 102500.0 103000.0 65.3 69.92 19.23 0 8.34 -0 236 236 8.33 0 0 0 360.03 59.99 0 5.81 75.3 20081105 102500.0 103000.0 65.7 69.92 19.23 3 6.00 -0 235 235 6.00 0 0 0 360.03 59.99 0 5.78 75.8 20081105 102500.0 103000.0 66.1 69.92 19.23 0 8.78 -0 235 235 8.69 0 0 0 360.03 59.99 0 5.76 76.2 20081105 102500.0 103000.0 66.5 69.92 19.23 0 8.80 -0 234 234 8.70 0 0 0 360.03 59.99 0 5.74 76.7 20081105 102500.0 103000.0 66.9 69.93 19.23 0 8.98 -0 233 233 8.61 0 0 0 360.03 59.99 0 5.71 77.1 20081105 102500.0 103000.0 67.3 69.93 19.23 0 8.01 -0 232 232 8.49 0 0 0 360.03 59.99 0 5.69 77.6 20081105 102500.0 103000.0 67.7 69.93 19.23 0 8.79 -0 231 231 8.79 0 0 0 360.03 59.99 0 5.67 78.0 20081105 102500.0 103000.0 68.1 69.93 19.23 0 6.56 -0 230 230 9.03 0 0 0 360.03 59.99 0 5.65 78.5 20081105 102500.0 103000.0 68.5 69.93 19.23 3 6.00 -0 230 230 6.00 0 0 0 360.03 59.99 0 5.62 78.9 20081105 102500.0 103000.0 68.9 69.93 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.03 59.99 0 5.60 79.4 20081105 102500.0 103000.0 69.2 69.94 19.23 0 8.33 -0 228 228 9.05 0 0 0 360.03 59.99 0 5.58 79.8 20081105 102500.0 103000.0 69.6 69.94 19.23 0 8.37 -0 227 227 8.81 0 0 0 360.03 59.99 0 5.55 80.3 20081105 102500.0 103000.0 70.0 69.94 19.23 0 9.09 -0 227 227 8.68 0 0 0 360.03 59.99 0 5.53 80.7 20081105 102500.0 103000.0 70.4 69.94 19.23 0 9.26 -0 226 226 8.64 0 0 0 360.03 59.99 0 5.50 81.2 20081105 102500.0 103000.0 70.8 69.94 19.23 0 7.89 -0 225 225 9.09 0 0 0 360.03 59.99 0 5.48 81.6 20081105 102500.0 103000.0 71.2 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.03 59.99 0 5.46 82.1 20081105 102500.0 103000.0 71.6 69.95 19.23 3 6.00 -0 224 224 6.00 0 0 0 360.03 59.99 0 5.43 82.5 20081105 102500.0 103000.0 72.0 69.95 19.23 0 8.94 -0 223 223 8.88 0 0 0 360.03 59.99 0 5.41 83.0 20081105 102500.0 103000.0 72.4 69.95 19.23 0 9.14 -0 222 222 8.77 0 0 0 360.03 59.99 0 5.39 83.4 20081105 102500.0 103000.0 72.8 69.95 19.23 3 6.00 -0 222 222 7.00 0 0 0 360.03 59.99 0 5.36 83.9 20081105 102500.0 103000.0 73.2 69.96 19.23 0 8.52 -0 221 221 8.95 0 0 0 360.03 59.99 0 5.34 84.3 20081105 102500.0 103000.0 73.5 69.96 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.03 59.99 0 5.31 84.8 20081105 102500.0 103000.0 73.9 69.96 19.23 0 9.12 -0 221 221 8.85 0 0 0 360.03 59.99 0 5.28 85.2 20081105 102500.0 103000.0 74.3 69.96 19.23 0 9.15 -0 221 221 8.84 0 0 0 360.03 59.99 0 5.26 85.7 20081105 102500.0 103000.0 74.7 69.96 19.23 0 8.53 -0 221 221 8.99 0 0 0 360.03 59.99 0 5.23 86.1 20081105 102500.0 103000.0 75.1 69.97 19.23 0 8.20 -0 221 221 9.14 0 0 0 360.03 59.99 0 5.21 86.6 20081105 102500.0 103000.0 75.5 69.97 19.23 3 6.00 -0 220 220 6.50 0 0 0 360.03 59.99 0 5.18 87.0 20081105 102500.0 103000.0 75.9 69.97 19.23 3 6.00 -0 220 220 7.00 0 0 0 360.03 59.99 0 5.16 87.5 20081105 102500.0 103000.0 76.3 69.97 19.23 3 6.00 -0 220 220 7.00 0 0 0 360.03 59.99 0 5.13 87.9 20081105 102500.0 103000.0 76.7 69.97 19.23 3 6.00 -0 220 220 6.50 0 0 0 360.03 59.99 0 5.11 88.4 20081105 102500.0 103000.0 77.1 69.98 19.23 3 6.00 -0 220 220 6.50 0 0 0 360.03 59.99 0 5.08 88.8 20081105 102500.0 103000.0 77.5 69.98 19.23 3 6.00 -0 221 221 7.00 0 0 0 360.03 59.99 0 5.05 89.3 20081105 102500.0 103000.0 77.8 69.98 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.03 59.99 0 5.03 89.7 20081105 102500.0 103000.0 78.2 69.98 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.03 59.99 0 5.00 90.2 20081105 102500.0 103000.0 78.6 69.98 19.23 0 8.65 -0 221 221 9.33 0 0 0 360.03 59.99 1 4.97 90.6 20081105 102500.0 103000.0 79.0 69.98 19.23 2 9.00 -0 222 222 9.05 0 0 0 360.03 59.99 1 4.95 91.1 20081105 102500.0 103000.0 79.4 69.99 19.23 2 9.00 -0 222 222 9.07 0 0 0 360.03 59.99 1 4.92 91.5 20081105 102500.0 103000.0 79.8 69.99 19.23 2 9.00 -0 222 222 9.06 0 0 0 360.03 59.99 1 4.90 92.0 20081105 102500.0 103000.0 80.2 69.99 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.03 59.99 1 4.87 92.4 20081105 102500.0 103000.0 80.6 69.99 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.03 59.99 1 4.84 92.9 20081105 102500.0 103000.0 81.0 69.99 19.23 2 9.00 -0 223 223 9.09 0 0 0 360.03 59.99 1 4.82 93.3 20081105 102500.0 103000.0 81.4 70.00 19.23 2 9.00 -0 223 223 9.11 0 0 0 360.03 59.99 1 4.79 93.8 20081105 102500.0 103000.0 81.8 70.00 19.23 2 9.00 -0 224 224 9.10 0 0 0 360.03 59.99 1 4.77 94.2 20081105 102500.0 103000.0 82.1 70.00 19.23 2 9.00 -0 224 224 9.12 0 0 0 360.03 59.99 1 4.74 94.7 20081105 102500.0 103000.0 82.5 70.00 19.23 2 9.00 -0 224 224 9.13 0 0 0 360.03 59.99 1 4.71 95.1 20081105 102500.0 103000.0 83.3 70.01 19.23 0 8.99 -0 225 225 8.90 0 0 0 360.03 59.99 1 4.66 96.0 20081105 102500.0 103000.0 85.1 70.01 19.23 0 9.30 -0 225 225 8.60 0 0 0 360.03 59.99 1 4.55 98.0 20081105 102500.0 103000.0 87.8 70.03 19.23 0 9.58 -0 222 222 8.50 0 0 0 360.03 59.99 0 4.38 101.2 20081105 102500.0 103000.0 90.8 70.04 19.23 0 9.80 64 212 212 8.52 31 0 0 360.03 59.99 0 4.17 104.6 20081105 102500.0 103000.0 95.4 70.07 19.23 0 10.11 -5 196 196 8.43 12 0 0 360.03 59.99 0 3.90 109.9 20081105 102500.0 103000.0 100.8 70.09 19.23 0 10.05 -14 152 152 8.62 14 16 16 360.03 59.99 0 3.52 116.1 20081105 102500.0 103000.0 106.8 70.12 19.23 0 10.30 -30 229 229 8.60 10 11 11 360.03 59.99 0 3.03 123.0 20081105 102500.0 103000.0 113.6 70.15 19.23 0 10.48 48 235 235 8.62 7 8 8 360.03 59.99 0 2.52 130.8 20081105 102500.0 103000.0 121.3 70.19 19.23 0 10.61 28 349 351 8.67 7 9 9 360.03 59.99 0 2.04 139.7 20081105 102500.0 103000.0 130.1 70.23 19.23 0 10.64 21 312 432 9.44 9 31 97 360.03 59.99 0 1.64 149.8 20081105 102500.0 103000.0 139.7 70.28 19.23 0 10.52 36 571 440 9.35 12 59 119 360.03 59.99 0 1.32 160.8 20081105 102500.0 103000.0 150.1 70.33 19.23 0 10.67 23 556 625 9.39 12 45 121 360.03 59.99 3 1.05 172.7 20081105 102500.0 103000.0 161.4 70.38 19.23 0 10.80 -1 651 732 9.42 11 43 113 360.03 59.99 13 0.80 185.7 20081105 102500.0 103000.0 173.6 70.44 19.23 0 11.04 4 784 1017 9.49 9 34 100 360.03 59.99 23 0.58 199.6 20081105 102500.0 103000.0 186.5 70.49 19.23 0 11.37 -11 752 1303 9.58 6 18 68 360.03 59.99 35 0.36 214.4 20081105 102500.0 103000.0 202.6 70.57 19.23 0 11.53 -10 730 1454 9.64 5 13 58 360.03 59.99 50 0.10 232.8 20081105 102500.0 103000.0 316.0 71.06 19.23 0 10.86 117 665 1766 9.85 44 96 562 360.03 59.99 100 0.00 362.1 20081105 102500.0 103000.0 344.1 71.18 19.23 0 10.42 -128 809 907 10.04 175 490 1359 360.03 59.99 100 0.00 394.0 20081105 102500.0 103000.0 365.9 71.27 19.23 0 10.92 261 477 3924 10.43 53 210 3895 360.03 59.99 100 0.00 418.8 20081105 102500.0 103000.0 389.0 71.37 19.23 0 10.86 369 859 3829 10.23 132 309 3087 360.03 59.99 100 0.00 445.0 20081105 102500.0 103000.0 412.6 71.46 19.23 3 6.00 -0 1403 2569 7.00 8062 8144 27226 360.03 59.99 100 0.00 471.7 20081105 102500.0 103000.0 436.7 71.55 19.23 3 6.00 0 1476 2581 7.00 8062 8279 27290 360.03 59.99 100 0.00 499.0 20081105 103000.0 103500.0 50.1 69.84 19.23 0 8.95 -0 260 260 7.86 0 0 0 360.03 59.99 0 6.65 57.8 20081105 103000.0 103500.0 50.5 69.84 19.23 0 8.70 -0 260 260 8.04 0 0 0 360.03 59.99 0 6.63 58.2 20081105 103000.0 103500.0 50.9 69.85 19.23 0 8.81 -0 260 260 7.96 0 0 0 360.03 59.99 0 6.61 58.7 20081105 103000.0 103500.0 51.3 69.85 19.23 0 8.94 -0 259 259 7.90 0 0 0 360.03 59.99 0 6.59 59.1 20081105 103000.0 103500.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.03 59.99 0 6.56 59.6 20081105 103000.0 103500.0 52.1 69.85 19.23 0 8.52 -0 259 259 8.22 0 0 0 360.03 59.99 0 6.54 60.0 20081105 103000.0 103500.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.50 0 0 0 360.03 59.99 0 6.52 60.5 20081105 103000.0 103500.0 52.8 69.86 19.23 0 8.03 -0 259 259 8.48 0 0 0 360.03 59.99 0 6.50 60.9 20081105 103000.0 103500.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.03 59.99 0 6.48 61.4 20081105 103000.0 103500.0 53.6 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.03 59.99 0 6.46 61.8 20081105 103000.0 103500.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.03 59.99 0 6.43 62.3 20081105 103000.0 103500.0 54.4 69.86 19.23 0 8.26 -0 257 257 8.48 0 0 0 360.03 59.99 0 6.41 62.7 20081105 103000.0 103500.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.03 59.99 0 6.39 63.2 20081105 103000.0 103500.0 55.2 69.87 19.23 0 8.55 -0 256 256 8.33 0 0 0 360.03 59.99 0 6.37 63.6 20081105 103000.0 103500.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.03 59.99 0 6.35 64.1 20081105 103000.0 103500.0 56.0 69.87 19.23 0 8.77 -0 255 255 8.21 0 0 0 360.03 59.99 0 6.33 64.5 20081105 103000.0 103500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.03 59.99 0 6.31 65.0 20081105 103000.0 103500.0 56.7 69.87 19.23 0 8.68 -0 254 254 8.32 0 0 0 360.03 59.99 0 6.29 65.4 20081105 103000.0 103500.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.00 0 0 0 360.03 59.99 0 6.26 65.9 20081105 103000.0 103500.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.03 59.99 0 6.24 66.3 20081105 103000.0 103500.0 57.9 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.03 59.99 0 6.22 66.8 20081105 103000.0 103500.0 58.3 69.88 19.23 0 8.33 -0 251 251 8.58 0 0 0 360.03 59.99 0 6.20 67.2 20081105 103000.0 103500.0 58.7 69.88 19.23 0 7.46 -0 251 251 8.67 0 0 0 360.03 59.99 0 6.18 67.7 20081105 103000.0 103500.0 59.1 69.89 19.23 3 6.00 -0 250 250 6.00 0 0 0 360.03 59.99 0 6.16 68.1 20081105 103000.0 103500.0 59.5 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.03 59.99 0 6.14 68.6 20081105 103000.0 103500.0 59.9 69.89 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.03 59.99 0 6.11 69.0 20081105 103000.0 103500.0 60.3 69.89 19.23 0 8.84 -0 247 247 8.35 0 0 0 360.03 59.99 0 6.09 69.5 20081105 103000.0 103500.0 60.7 69.89 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.03 59.99 0 6.07 69.9 20081105 103000.0 103500.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.03 59.99 0 6.05 70.4 20081105 103000.0 103500.0 61.4 69.90 19.23 0 8.94 -0 245 245 8.34 0 0 0 360.03 59.99 0 6.03 70.8 20081105 103000.0 103500.0 61.8 69.90 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.03 59.99 0 6.01 71.3 20081105 103000.0 103500.0 62.2 69.90 19.23 0 8.87 -0 243 243 8.41 0 0 0 360.03 59.99 0 5.98 71.7 20081105 103000.0 103500.0 62.6 69.90 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.03 59.99 0 5.96 72.2 20081105 103000.0 103500.0 63.0 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.03 59.99 0 5.94 72.6 20081105 103000.0 103500.0 63.4 69.91 19.23 3 6.00 -0 241 241 6.00 0 0 0 360.03 59.99 0 5.92 73.1 20081105 103000.0 103500.0 63.8 69.91 19.23 3 6.00 -0 240 240 6.50 0 0 0 360.03 59.99 0 5.90 73.5 20081105 103000.0 103500.0 64.2 69.91 19.23 0 7.78 -0 239 239 8.87 0 0 0 360.03 59.99 0 5.87 74.0 20081105 103000.0 103500.0 64.6 69.91 19.23 3 6.00 -0 238 238 6.50 0 0 0 360.03 59.99 0 5.85 74.4 20081105 103000.0 103500.0 64.9 69.92 19.23 3 6.00 -0 237 237 6.00 0 0 0 360.03 59.99 0 5.83 74.9 20081105 103000.0 103500.0 65.3 69.92 19.23 3 6.00 -0 236 236 6.50 0 0 0 360.03 59.99 0 5.81 75.3 20081105 103000.0 103500.0 65.7 69.92 19.23 0 9.05 -0 235 235 8.49 0 0 0 360.03 59.99 0 5.78 75.8 20081105 103000.0 103500.0 66.1 69.92 19.23 3 6.00 -0 235 235 7.00 0 0 0 360.03 59.99 0 5.76 76.2 20081105 103000.0 103500.0 66.5 69.92 19.23 0 8.24 -0 234 234 8.98 0 0 0 360.03 59.99 0 5.74 76.7 20081105 103000.0 103500.0 66.9 69.93 19.23 3 6.00 -0 233 233 6.00 0 0 0 360.03 59.99 0 5.71 77.1 20081105 103000.0 103500.0 67.3 69.93 19.23 0 8.93 -0 232 232 8.66 0 0 0 360.03 59.99 0 5.69 77.6 20081105 103000.0 103500.0 67.7 69.93 19.23 3 6.00 -0 231 231 7.00 0 0 0 360.03 59.99 0 5.67 78.0 20081105 103000.0 103500.0 68.1 69.93 19.23 0 8.94 -0 230 230 8.69 0 0 0 360.03 59.99 0 5.65 78.5 20081105 103000.0 103500.0 68.5 69.93 19.23 3 6.00 -0 230 230 6.50 0 0 0 360.03 59.99 0 5.62 78.9 20081105 103000.0 103500.0 68.9 69.93 19.23 0 8.46 -0 229 229 9.02 0 0 0 360.03 59.99 0 5.60 79.4 20081105 103000.0 103500.0 69.2 69.94 19.23 0 9.24 -0 228 228 8.58 0 0 0 360.03 59.99 0 5.58 79.8 20081105 103000.0 103500.0 69.6 69.94 19.23 3 6.00 -0 227 227 6.00 0 0 0 360.03 59.99 0 5.55 80.3 20081105 103000.0 103500.0 70.0 69.94 19.23 0 8.80 -0 227 227 8.87 0 0 0 360.03 59.99 0 5.53 80.7 20081105 103000.0 103500.0 70.4 69.94 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.03 59.99 0 5.50 81.2 20081105 103000.0 103500.0 70.8 69.94 19.23 0 8.83 -0 225 225 8.91 0 0 0 360.03 59.99 0 5.48 81.6 20081105 103000.0 103500.0 71.2 69.95 19.23 0 8.48 -0 224 224 9.14 0 0 0 360.03 59.99 0 5.46 82.1 20081105 103000.0 103500.0 71.6 69.95 19.23 0 9.09 -0 224 224 8.76 0 0 0 360.03 59.99 0 5.43 82.5 20081105 103000.0 103500.0 72.0 69.95 19.23 3 6.00 -0 223 223 7.00 0 0 0 360.03 59.99 0 5.41 83.0 20081105 103000.0 103500.0 72.4 69.95 19.23 0 9.16 -0 222 222 8.76 0 0 0 360.03 59.99 0 5.39 83.4 20081105 103000.0 103500.0 72.8 69.95 19.23 0 8.88 -0 222 222 8.97 0 0 0 360.03 59.99 0 5.36 83.9 20081105 103000.0 103500.0 73.2 69.96 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.03 59.99 0 5.34 84.3 20081105 103000.0 103500.0 73.5 69.96 19.23 0 8.40 -0 221 221 8.87 0 0 0 360.03 59.99 0 5.31 84.8 20081105 103000.0 103500.0 73.9 69.96 19.23 0 8.81 -0 221 221 9.00 0 0 0 360.03 59.99 0 5.28 85.2 20081105 103000.0 103500.0 74.3 69.96 19.23 0 8.75 -0 221 221 9.13 0 0 0 360.03 59.99 0 5.26 85.7 20081105 103000.0 103500.0 74.7 69.96 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.03 59.99 0 5.23 86.1 20081105 103000.0 103500.0 75.1 69.97 19.23 0 7.46 -0 221 221 9.39 0 0 0 360.03 59.99 0 5.21 86.6 20081105 103000.0 103500.0 75.5 69.97 19.23 0 8.91 -0 220 220 9.03 0 0 0 360.03 59.99 0 5.18 87.0 20081105 103000.0 103500.0 75.9 69.97 19.23 0 8.91 -0 220 220 9.05 0 0 0 360.03 59.99 0 5.16 87.5 20081105 103000.0 103500.0 76.3 69.97 19.23 0 9.24 -0 220 220 8.85 0 0 0 360.03 59.99 0 5.13 87.9 20081105 103000.0 103500.0 76.7 69.97 19.23 0 9.08 -0 220 220 8.93 0 0 0 360.03 59.99 0 5.11 88.4 20081105 103000.0 103500.0 77.1 69.98 19.23 0 8.05 -0 220 220 9.43 0 0 0 360.03 59.99 0 5.08 88.8 20081105 103000.0 103500.0 77.5 69.98 19.23 0 9.29 -0 221 221 8.85 0 0 0 360.03 59.99 0 5.05 89.3 20081105 103000.0 103500.0 77.8 69.98 19.23 0 8.29 -0 221 221 8.79 0 0 0 360.03 59.99 0 5.03 89.7 20081105 103000.0 103500.0 78.2 69.98 19.23 2 9.00 -0 221 221 9.03 0 0 0 360.03 59.99 0 5.00 90.2 20081105 103000.0 103500.0 78.6 69.98 19.23 2 9.00 -0 221 221 9.05 0 0 0 360.03 59.99 1 4.97 90.6 20081105 103000.0 103500.0 79.0 69.98 19.23 2 9.00 -0 222 222 9.06 0 0 0 360.03 59.99 1 4.95 91.1 20081105 103000.0 103500.0 79.4 69.99 19.23 2 9.00 -0 222 222 9.07 0 0 0 360.03 59.99 1 4.92 91.5 20081105 103000.0 103500.0 79.8 69.99 19.23 2 9.00 -0 222 222 9.08 0 0 0 360.03 59.99 1 4.90 92.0 20081105 103000.0 103500.0 80.2 69.99 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.03 59.99 1 4.87 92.4 20081105 103000.0 103500.0 80.6 69.99 19.23 0 8.46 -0 223 223 8.95 0 0 0 360.03 59.99 1 4.84 92.9 20081105 103000.0 103500.0 81.0 69.99 19.23 0 9.39 -0 223 223 8.87 0 0 0 360.03 59.99 1 4.82 93.3 20081105 103000.0 103500.0 81.4 70.00 19.23 0 9.02 -0 223 223 9.08 0 0 0 360.03 59.99 1 4.79 93.8 20081105 103000.0 103500.0 81.8 70.00 19.23 2 9.00 -0 224 224 9.10 0 0 0 360.03 59.99 1 4.77 94.2 20081105 103000.0 103500.0 82.1 70.00 19.23 2 9.00 -0 224 224 9.11 0 0 0 360.03 59.99 1 4.74 94.7 20081105 103000.0 103500.0 82.5 70.00 19.23 0 9.46 -0 224 224 8.90 0 0 0 360.03 59.99 1 4.71 95.1 20081105 103000.0 103500.0 83.3 70.01 19.23 0 9.42 -0 225 225 8.68 0 0 0 360.03 59.99 1 4.66 96.0 20081105 103000.0 103500.0 85.1 70.01 19.23 0 9.49 -0 225 225 8.53 0 0 0 360.03 59.99 1 4.55 98.0 20081105 103000.0 103500.0 87.8 70.03 19.23 0 9.62 -0 222 222 8.52 0 0 0 360.03 59.99 0 4.38 101.2 20081105 103000.0 103500.0 91.1 70.04 19.23 0 9.83 8 212 212 8.49 26 0 0 360.03 59.99 0 4.17 105.0 20081105 103000.0 103500.0 95.5 70.07 19.23 0 10.09 -6 196 196 8.49 14 0 0 360.03 59.99 0 3.90 110.1 20081105 103000.0 103500.0 100.8 70.09 19.23 0 10.07 -68 182 182 8.66 15 18 18 360.03 59.99 0 3.52 116.1 20081105 103000.0 103500.0 106.8 70.12 19.23 0 10.29 -13 200 200 8.61 10 10 10 360.03 59.99 0 3.03 123.0 20081105 103000.0 103500.0 113.7 70.15 19.23 0 10.49 67 262 262 8.63 8 8 8 360.03 59.99 0 2.52 130.9 20081105 103000.0 103500.0 121.3 70.19 19.23 0 10.61 28 331 332 8.66 7 8 8 360.03 59.99 0 2.04 139.6 20081105 103000.0 103500.0 130.2 70.23 19.23 0 10.56 12 404 396 9.36 9 40 96 360.03 59.99 0 1.64 149.8 20081105 103000.0 103500.0 139.7 70.28 19.23 0 10.56 14 508 481 9.36 12 50 117 360.03 59.99 0 1.32 160.8 20081105 103000.0 103500.0 150.1 70.33 19.23 0 10.62 1 616 542 9.37 12 54 120 360.03 59.99 3 1.05 172.7 20081105 103000.0 103500.0 161.5 70.38 19.23 0 10.80 -19 665 744 9.43 11 44 117 360.03 59.99 13 0.80 185.7 20081105 103000.0 103500.0 173.6 70.44 19.23 0 11.06 -14 704 956 9.50 8 29 90 360.03 59.99 23 0.58 199.6 20081105 103000.0 103500.0 186.5 70.49 19.23 0 11.42 -14 757 1320 9.58 5 16 62 360.03 59.99 35 0.36 214.4 20081105 103000.0 103500.0 202.6 70.57 19.23 0 11.52 -22 735 1430 9.64 5 14 58 360.03 59.99 50 0.10 232.8 20081105 103000.0 103500.0 315.9 71.06 19.23 0 10.91 40 637 1800 9.85 38 79 495 360.03 59.99 100 0.00 362.0 20081105 103000.0 103500.0 344.0 71.18 19.23 0 10.68 166 504 1898 10.13 117 220 1821 360.03 59.99 100 0.00 393.9 20081105 103000.0 103500.0 366.1 71.27 19.23 0 10.78 110 497 2349 10.15 102 194 2000 360.03 59.99 100 0.00 419.0 20081105 103000.0 103500.0 389.0 71.37 19.23 0 10.80 -150 600 4437 10.22 143 250 4119 360.03 59.99 100 0.00 445.0 20081105 103000.0 103500.0 412.6 71.46 19.23 3 6.00 0 1404 2583 7.00 8062 8145 27321 360.03 59.99 100 0.00 471.7 20081105 103000.0 103500.0 436.6 71.55 19.23 3 6.00 0 1477 2594 7.00 8062 8280 27374 360.03 59.99 100 0.00 499.0 20081105 103500.0 104000.0 50.1 69.84 19.23 0 9.04 -0 260 260 7.81 0 0 0 360.03 59.99 0 6.65 57.8 20081105 103500.0 104000.0 50.5 69.84 19.23 0 8.58 -0 260 260 8.14 0 0 0 360.03 59.99 0 6.63 58.2 20081105 103500.0 104000.0 50.9 69.85 19.23 0 8.98 -0 260 260 7.87 0 0 0 360.03 59.99 0 6.61 58.7 20081105 103500.0 104000.0 51.3 69.85 19.23 0 9.00 -0 259 259 7.87 0 0 0 360.03 59.99 0 6.59 59.1 20081105 103500.0 104000.0 51.7 69.85 19.23 0 7.67 -0 259 259 8.47 0 0 0 360.03 59.99 0 6.56 59.6 20081105 103500.0 104000.0 52.1 69.85 19.23 0 8.56 -0 259 259 8.22 0 0 0 360.03 59.99 0 6.54 60.0 20081105 103500.0 104000.0 52.5 69.85 19.23 0 8.64 -0 259 259 8.18 0 0 0 360.03 59.99 0 6.52 60.5 20081105 103500.0 104000.0 52.8 69.86 19.23 0 8.14 -0 259 259 8.49 0 0 0 360.03 59.99 0 6.50 60.9 20081105 103500.0 104000.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.50 0 0 0 360.03 59.99 0 6.48 61.4 20081105 103500.0 104000.0 53.6 69.86 19.23 0 8.80 -0 258 258 8.09 0 0 0 360.03 59.99 0 6.46 61.8 20081105 103500.0 104000.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.03 59.99 0 6.43 62.3 20081105 103500.0 104000.0 54.4 69.86 19.23 0 7.61 -0 257 257 8.57 0 0 0 360.03 59.99 0 6.41 62.7 20081105 103500.0 104000.0 54.8 69.86 19.23 0 8.26 -0 257 257 8.49 0 0 0 360.03 59.99 0 6.39 63.2 20081105 103500.0 104000.0 55.2 69.87 19.23 0 8.93 -0 256 256 8.08 0 0 0 360.03 59.99 0 6.37 63.6 20081105 103500.0 104000.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.03 59.99 0 6.35 64.1 20081105 103500.0 104000.0 56.0 69.87 19.23 0 8.79 -0 255 255 8.20 0 0 0 360.03 59.99 0 6.33 64.5 20081105 103500.0 104000.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.03 59.99 0 6.31 65.0 20081105 103500.0 104000.0 56.7 69.87 19.23 0 8.82 -0 254 254 8.23 0 0 0 360.03 59.99 0 6.29 65.4 20081105 103500.0 104000.0 57.1 69.88 19.23 0 8.50 -0 254 254 8.46 0 0 0 360.03 59.99 0 6.26 65.9 20081105 103500.0 104000.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.03 59.99 0 6.24 66.3 20081105 103500.0 104000.0 57.9 69.88 19.23 0 8.60 -0 252 252 8.41 0 0 0 360.03 59.99 0 6.22 66.8 20081105 103500.0 104000.0 58.3 69.88 19.23 3 6.00 -0 251 251 6.50 0 0 0 360.03 59.99 0 6.20 67.2 20081105 103500.0 104000.0 58.7 69.88 19.23 0 8.77 -0 251 251 8.33 0 0 0 360.03 59.99 0 6.18 67.7 20081105 103500.0 104000.0 59.1 69.89 19.23 3 6.00 -0 250 250 6.50 0 0 0 360.03 59.99 0 6.16 68.1 20081105 103500.0 104000.0 59.5 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.03 59.99 0 6.14 68.6 20081105 103500.0 104000.0 59.9 69.89 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.03 59.99 0 6.11 69.0 20081105 103500.0 104000.0 60.3 69.89 19.23 0 8.60 -0 247 247 8.54 0 0 0 360.03 59.99 0 6.09 69.5 20081105 103500.0 104000.0 60.7 69.89 19.23 0 8.79 -0 247 247 8.41 0 0 0 360.03 59.99 0 6.07 69.9 20081105 103500.0 104000.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.03 59.99 0 6.05 70.4 20081105 103500.0 104000.0 61.4 69.90 19.23 0 8.91 -0 245 245 8.34 0 0 0 360.03 59.99 0 6.03 70.8 20081105 103500.0 104000.0 61.8 69.90 19.23 3 6.00 -0 244 244 6.50 0 0 0 360.03 59.99 0 6.01 71.3 20081105 103500.0 104000.0 62.2 69.90 19.23 0 8.71 -0 243 243 8.53 0 0 0 360.03 59.99 0 5.98 71.7 20081105 103500.0 104000.0 62.6 69.90 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.03 59.99 0 5.96 72.2 20081105 103500.0 104000.0 63.0 69.91 19.23 0 7.63 -0 242 242 8.83 0 0 0 360.03 59.99 0 5.94 72.6 20081105 103500.0 104000.0 63.4 69.91 19.23 3 6.00 -0 241 241 6.00 0 0 0 360.03 59.99 0 5.92 73.1 20081105 103500.0 104000.0 63.8 69.91 19.23 0 8.38 -0 240 240 8.80 0 0 0 360.03 59.99 0 5.90 73.5 20081105 103500.0 104000.0 64.2 69.91 19.23 3 6.00 -0 239 239 6.00 0 0 0 360.03 59.99 0 5.87 74.0 20081105 103500.0 104000.0 64.6 69.91 19.23 0 8.83 -0 238 238 8.56 0 0 0 360.03 59.99 0 5.85 74.4 20081105 103500.0 104000.0 64.9 69.92 19.23 3 6.00 -0 237 237 7.00 0 0 0 360.03 59.99 0 5.83 74.9 20081105 103500.0 104000.0 65.3 69.92 19.23 3 6.00 -0 236 236 6.00 0 0 0 360.03 59.99 0 5.81 75.3 20081105 103500.0 104000.0 65.7 69.92 19.23 3 6.00 -0 235 235 6.00 0 0 0 360.03 59.99 0 5.78 75.8 20081105 103500.0 104000.0 66.1 69.92 19.23 3 6.00 -0 235 235 6.50 0 0 0 360.03 59.99 0 5.76 76.2 20081105 103500.0 104000.0 66.5 69.92 19.23 0 9.02 -0 234 234 8.55 0 0 0 360.03 59.99 0 5.74 76.7 20081105 103500.0 104000.0 66.9 69.93 19.23 3 6.00 -0 233 233 6.50 0 0 0 360.03 59.99 0 5.71 77.1 20081105 103500.0 104000.0 67.3 69.93 19.23 3 6.00 -0 232 232 7.00 0 0 0 360.03 59.99 0 5.69 77.6 20081105 103500.0 104000.0 67.7 69.93 19.23 0 8.90 -0 231 231 8.69 0 0 0 360.03 59.99 0 5.67 78.0 20081105 103500.0 104000.0 68.1 69.93 19.23 3 6.00 -0 230 230 6.50 0 0 0 360.03 59.99 0 5.65 78.5 20081105 103500.0 104000.0 68.5 69.93 19.23 0 8.97 -0 230 230 8.69 0 0 0 360.03 59.99 0 5.62 78.9 20081105 103500.0 104000.0 68.9 69.93 19.23 3 6.00 -0 229 229 6.00 0 0 0 360.03 59.99 0 5.60 79.4 20081105 103500.0 104000.0 69.2 69.94 19.23 3 6.00 -0 228 228 6.00 0 0 0 360.03 59.99 0 5.58 79.8 20081105 103500.0 104000.0 69.6 69.94 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.03 59.99 0 5.55 80.3 20081105 103500.0 104000.0 70.0 69.94 19.23 0 8.95 -0 227 227 8.78 0 0 0 360.03 59.99 0 5.53 80.7 20081105 103500.0 104000.0 70.4 69.94 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.03 59.99 0 5.50 81.2 20081105 103500.0 104000.0 70.8 69.94 19.23 0 9.06 -0 225 225 8.77 0 0 0 360.03 59.99 0 5.48 81.6 20081105 103500.0 104000.0 71.2 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.03 59.99 0 5.46 82.1 20081105 103500.0 104000.0 71.6 69.95 19.23 0 8.74 -0 224 224 9.01 0 0 0 360.03 59.99 0 5.43 82.5 20081105 103500.0 104000.0 72.0 69.95 19.23 0 8.21 -0 223 223 8.70 0 0 0 360.03 59.99 0 5.41 83.0 20081105 103500.0 104000.0 72.4 69.95 19.23 0 8.89 -0 222 222 8.92 0 0 0 360.03 59.99 0 5.39 83.4 20081105 103500.0 104000.0 72.8 69.95 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.03 59.99 0 5.36 83.9 20081105 103500.0 104000.0 73.2 69.96 19.23 0 8.96 -0 221 221 8.91 0 0 0 360.03 59.99 0 5.34 84.3 20081105 103500.0 104000.0 73.5 69.96 19.23 3 6.00 -0 221 221 6.00 0 0 0 360.03 59.99 0 5.31 84.8 20081105 103500.0 104000.0 73.9 69.96 19.23 0 8.05 -0 221 221 9.02 0 0 0 360.03 59.99 0 5.28 85.2 20081105 103500.0 104000.0 74.3 69.96 19.23 0 8.95 -0 221 221 8.96 0 0 0 360.03 59.99 0 5.26 85.7 20081105 103500.0 104000.0 74.7 69.96 19.23 0 9.14 -0 221 221 8.84 0 0 0 360.03 59.99 0 5.23 86.1 20081105 103500.0 104000.0 75.1 69.97 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.03 59.99 0 5.21 86.6 20081105 103500.0 104000.0 75.5 69.97 19.23 0 8.09 -0 220 220 9.06 0 0 0 360.03 59.99 0 5.18 87.0 20081105 103500.0 104000.0 75.9 69.97 19.23 3 6.00 -0 220 220 6.50 0 0 0 360.03 59.99 0 5.16 87.5 20081105 103500.0 104000.0 76.3 69.97 19.23 0 8.14 -0 220 220 9.09 0 0 0 360.03 59.99 0 5.13 87.9 20081105 103500.0 104000.0 76.7 69.97 19.23 2 9.00 -0 220 220 9.00 0 0 0 360.03 59.99 0 5.11 88.4 20081105 103500.0 104000.0 77.1 69.98 19.23 2 9.00 -0 220 220 9.01 0 0 0 360.03 59.99 0 5.08 88.8 20081105 103500.0 104000.0 77.5 69.98 19.23 2 9.00 -0 221 221 9.02 0 0 0 360.03 59.99 0 5.05 89.3 20081105 103500.0 104000.0 77.8 69.98 19.23 2 9.00 -0 221 221 9.03 0 0 0 360.03 59.99 0 5.03 89.7 20081105 103500.0 104000.0 78.2 69.98 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.03 59.99 0 5.00 90.2 20081105 103500.0 104000.0 78.6 69.98 19.23 2 9.00 -0 221 221 9.04 0 0 0 360.03 59.99 1 4.97 90.6 20081105 103500.0 104000.0 79.0 69.98 19.23 2 9.00 -0 222 222 9.05 0 0 0 360.03 59.99 1 4.95 91.1 20081105 103500.0 104000.0 79.4 69.99 19.23 3 6.00 -0 222 222 7.00 0 0 0 360.03 59.99 1 4.92 91.5 20081105 103500.0 104000.0 79.8 69.99 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.03 59.99 1 4.90 92.0 20081105 103500.0 104000.0 80.2 69.99 19.23 2 9.00 -0 223 223 9.06 0 0 0 360.03 59.99 1 4.87 92.4 20081105 103500.0 104000.0 80.6 69.99 19.23 2 9.00 -0 223 223 9.08 0 0 0 360.03 59.99 1 4.84 92.9 20081105 103500.0 104000.0 81.0 69.99 19.23 2 9.00 -0 223 223 9.08 0 0 0 360.03 59.99 1 4.82 93.3 20081105 103500.0 104000.0 81.4 70.00 19.23 2 9.00 -0 223 223 9.08 0 0 0 360.03 59.99 1 4.79 93.8 20081105 103500.0 104000.0 81.8 70.00 19.23 2 9.00 -0 224 224 9.11 0 0 0 360.03 59.99 1 4.77 94.2 20081105 103500.0 104000.0 82.1 70.00 19.23 2 9.00 -0 224 224 9.11 0 0 0 360.03 59.99 1 4.74 94.7 20081105 103500.0 104000.0 82.5 70.00 19.23 2 9.00 -0 224 224 9.10 0 0 0 360.03 59.99 1 4.71 95.1 20081105 103500.0 104000.0 83.3 70.01 19.23 0 8.63 -0 225 225 9.03 0 0 0 360.03 59.99 1 4.66 96.0 20081105 103500.0 104000.0 85.1 70.01 19.23 0 9.42 -0 225 225 8.53 0 0 0 360.03 59.99 1 4.55 98.0 20081105 103500.0 104000.0 87.8 70.03 19.23 0 9.58 -0 222 222 8.47 0 0 0 360.03 59.99 0 4.38 101.2 20081105 103500.0 104000.0 91.1 70.04 19.23 0 9.88 61 212 212 8.46 21 0 0 360.03 59.99 0 4.17 105.0 20081105 103500.0 104000.0 95.4 70.06 19.23 0 10.13 -22 196 196 8.41 11 0 0 360.03 59.99 0 3.90 109.9 20081105 103500.0 104000.0 100.7 70.09 19.23 0 10.07 -55 152 152 8.63 13 15 15 360.03 59.99 0 3.52 116.0 20081105 103500.0 104000.0 106.9 70.12 19.23 0 10.29 11 223 223 8.62 11 12 12 360.03 59.99 0 3.03 123.1 20081105 103500.0 104000.0 113.7 70.15 19.23 0 10.47 75 241 241 8.63 8 8 8 360.03 59.99 0 2.52 130.9 20081105 103500.0 104000.0 121.3 70.19 19.23 0 10.60 38 325 327 8.67 7 8 8 360.03 59.99 0 2.04 139.7 20081105 103500.0 104000.0 130.1 70.23 19.23 0 10.54 20 450 386 9.33 9 43 93 360.03 59.99 0 1.64 149.8 20081105 103500.0 104000.0 139.7 70.28 19.23 0 10.57 11 525 495 9.36 12 50 118 360.03 59.99 0 1.32 160.8 20081105 103500.0 104000.0 150.1 70.33 19.23 0 10.60 29 617 537 9.38 13 57 125 360.03 59.99 3 1.05 172.6 20081105 103500.0 104000.0 161.4 70.38 19.23 0 10.79 10 667 711 9.42 11 45 113 360.03 59.99 13 0.80 185.6 20081105 103500.0 104000.0 173.5 70.43 19.23 0 11.11 -5 718 978 9.50 8 27 82 360.03 59.99 23 0.58 199.5 20081105 103500.0 104000.0 186.6 70.49 19.23 0 11.41 -4 813 1324 9.58 5 18 63 360.03 59.99 35 0.36 214.5 20081105 103500.0 104000.0 202.6 70.57 19.23 0 11.51 -1 746 1495 9.64 5 14 62 360.03 59.99 50 0.10 232.8 20081105 103500.0 104000.0 316.2 71.06 19.23 0 10.86 19 562 1778 9.87 42 84 584 360.03 59.99 100 0.00 362.4 20081105 103500.0 104000.0 343.7 71.18 19.23 0 10.89 94 485 2883 10.01 81 125 1595 360.03 59.99 100 0.00 393.6 20081105 103500.0 104000.0 366.1 71.27 19.23 0 10.88 130 409 3532 9.80 52 32 576 360.03 59.99 100 0.00 419.0 20081105 103500.0 104000.0 389.0 71.37 19.23 0 10.84 177 816 4642 10.27 156 363 4639 360.03 59.99 100 0.00 444.9 20081105 103500.0 104000.0 412.5 71.46 19.23 0 10.74 12772 2641 7966 10.74 12691 2552 15323 360.03 59.99 100 0.00 471.7 20081105 103500.0 104000.0 436.7 71.55 19.23 3 6.00 0 1476 2603 7.00 8062 8279 27438 360.03 59.99 100 0.00 499.0 20081105 104000.0 104500.0 50.1 69.84 19.23 0 8.96 -0 260 260 7.86 0 0 0 360.03 59.99 0 6.65 57.8 20081105 104000.0 104500.0 50.5 69.84 19.23 0 8.47 -0 260 260 8.24 0 0 0 360.03 59.99 0 6.63 58.2 20081105 104000.0 104500.0 50.9 69.85 19.23 0 8.96 -0 260 260 7.89 0 0 0 360.03 59.99 0 6.61 58.7 20081105 104000.0 104500.0 51.3 69.85 19.23 0 8.93 -0 259 259 7.93 0 0 0 360.03 59.99 0 6.59 59.1 20081105 104000.0 104500.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.03 59.99 0 6.56 59.6 20081105 104000.0 104500.0 52.1 69.85 19.23 0 8.55 -0 259 259 8.22 0 0 0 360.03 59.99 0 6.54 60.0 20081105 104000.0 104500.0 52.5 69.85 19.23 0 8.34 -0 259 259 8.37 0 0 0 360.03 59.99 0 6.52 60.5 20081105 104000.0 104500.0 52.8 69.86 19.23 0 8.45 -0 259 259 8.32 0 0 0 360.03 59.99 0 6.50 60.9 20081105 104000.0 104500.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.03 59.99 0 6.48 61.4 20081105 104000.0 104500.0 53.6 69.86 19.23 0 8.73 -0 258 258 8.16 0 0 0 360.03 59.99 0 6.46 61.8 20081105 104000.0 104500.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.03 59.99 0 6.43 62.3 20081105 104000.0 104500.0 54.4 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.03 59.99 0 6.41 62.7 20081105 104000.0 104500.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.50 0 0 0 360.03 59.99 0 6.39 63.2 20081105 104000.0 104500.0 55.2 69.87 19.23 0 8.77 -0 256 256 8.19 0 0 0 360.03 59.99 0 6.37 63.6 20081105 104000.0 104500.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.03 59.99 0 6.35 64.1 20081105 104000.0 104500.0 56.0 69.87 19.23 0 8.67 -0 255 255 8.29 0 0 0 360.03 59.99 0 6.33 64.5 20081105 104000.0 104500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.03 59.99 0 6.31 65.0 20081105 104000.0 104500.0 56.7 69.87 19.23 0 8.82 -0 254 254 8.23 0 0 0 360.03 59.99 0 6.29 65.4 20081105 104000.0 104500.0 57.1 69.88 19.23 0 8.31 -0 254 254 8.56 0 0 0 360.03 59.99 0 6.26 65.9 20081105 104000.0 104500.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.03 59.99 0 6.24 66.3 20081105 104000.0 104500.0 57.9 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.03 59.99 0 6.22 66.8 20081105 104000.0 104500.0 58.3 69.88 19.23 0 8.85 -0 251 251 8.28 0 0 0 360.03 59.99 0 6.20 67.2 20081105 104000.0 104500.0 58.7 69.88 19.23 3 6.00 -0 251 251 6.00 0 0 0 360.03 59.99 0 6.18 67.7 20081105 104000.0 104500.0 59.1 69.89 19.23 0 8.49 -0 250 250 8.55 0 0 0 360.03 59.99 0 6.16 68.1 20081105 104000.0 104500.0 59.5 69.89 19.23 0 8.76 -0 249 249 8.37 0 0 0 360.03 59.99 0 6.14 68.6 20081105 104000.0 104500.0 59.9 69.89 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.03 59.99 0 6.11 69.0 20081105 104000.0 104500.0 60.3 69.89 19.23 3 6.00 -0 247 247 6.50 0 0 0 360.03 59.99 0 6.09 69.5 20081105 104000.0 104500.0 60.7 69.89 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.03 59.99 0 6.07 69.9 20081105 104000.0 104500.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.03 59.99 0 6.05 70.4 20081105 104000.0 104500.0 61.4 69.90 19.23 0 8.93 -0 245 245 8.32 0 0 0 360.03 59.99 0 6.03 70.8 20081105 104000.0 104500.0 61.8 69.90 19.23 0 8.00 -0 244 244 8.75 0 0 0 360.03 59.99 0 6.01 71.3 20081105 104000.0 104500.0 62.2 69.90 19.23 3 6.00 -0 243 243 6.50 0 0 0 360.03 59.99 0 5.98 71.7 20081105 104000.0 104500.0 62.6 69.90 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.03 59.99 0 5.96 72.2 20081105 104000.0 104500.0 63.0 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.03 59.99 0 5.94 72.6 20081105 104000.0 104500.0 63.4 69.91 19.23 3 6.00 -0 241 241 7.00 0 0 0 360.03 59.99 0 5.92 73.1 20081105 104000.0 104500.0 63.8 69.91 19.23 0 9.13 -0 240 240 8.34 0 0 0 360.03 59.99 0 5.90 73.5 20081105 104000.0 104500.0 64.2 69.91 19.23 0 8.61 -0 239 239 8.71 0 0 0 360.03 59.99 0 5.87 74.0 20081105 104000.0 104500.0 64.6 69.91 19.23 0 8.77 -0 238 238 8.62 0 0 0 360.03 59.99 0 5.85 74.4 20081105 104000.0 104500.0 64.9 69.92 19.23 0 7.33 -0 237 237 8.90 0 0 0 360.03 59.99 0 5.83 74.9 20081105 104000.0 104500.0 65.3 69.92 19.23 0 8.75 -0 236 236 8.67 0 0 0 360.03 59.99 0 5.81 75.3 20081105 104000.0 104500.0 65.7 69.92 19.23 0 9.01 -0 235 235 8.52 0 0 0 360.03 59.99 0 5.78 75.8 20081105 104000.0 104500.0 66.1 69.92 19.23 0 8.51 -0 235 235 8.47 0 0 0 360.03 59.99 0 5.76 76.2 20081105 104000.0 104500.0 66.5 69.92 19.23 0 8.87 -0 234 234 8.67 0 0 0 360.03 59.99 0 5.74 76.7 20081105 104000.0 104500.0 66.9 69.93 19.23 3 6.00 -0 233 233 6.00 0 0 0 360.03 59.99 0 5.71 77.1 20081105 104000.0 104500.0 67.3 69.93 19.23 0 8.84 -0 232 232 8.73 0 0 0 360.03 59.99 0 5.69 77.6 20081105 104000.0 104500.0 67.7 69.93 19.23 0 8.85 -0 231 231 8.75 0 0 0 360.03 59.99 0 5.67 78.0 20081105 104000.0 104500.0 68.1 69.93 19.23 0 8.56 -0 230 230 8.87 0 0 0 360.03 59.99 0 5.65 78.5 20081105 104000.0 104500.0 68.5 69.93 19.23 3 6.00 -0 230 230 6.50 0 0 0 360.03 59.99 0 5.62 78.9 20081105 104000.0 104500.0 68.9 69.93 19.23 0 8.05 -0 229 229 8.54 0 0 0 360.03 59.99 0 5.60 79.4 20081105 104000.0 104500.0 69.2 69.94 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.03 59.99 0 5.58 79.8 20081105 104000.0 104500.0 69.6 69.94 19.23 0 7.72 -0 227 227 9.11 0 0 0 360.03 59.99 0 5.55 80.3 20081105 104000.0 104500.0 70.0 69.94 19.23 0 8.10 -0 227 227 8.98 0 0 0 360.03 59.99 0 5.53 80.7 20081105 104000.0 104500.0 70.4 69.94 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.03 59.99 0 5.50 81.2 20081105 104000.0 104500.0 70.8 69.94 19.23 0 8.26 -0 225 225 8.74 0 0 0 360.03 59.99 0 5.48 81.6 20081105 104000.0 104500.0 71.2 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.03 59.99 0 5.46 82.1 20081105 104000.0 104500.0 71.6 69.95 19.23 3 6.00 -0 224 224 6.00 0 0 0 360.03 59.99 0 5.43 82.5 20081105 104000.0 104500.0 72.0 69.95 19.23 0 8.26 -0 223 223 8.75 0 0 0 360.03 59.99 0 5.41 83.0 20081105 104000.0 104500.0 72.4 69.95 19.23 3 6.00 -0 222 222 7.50 0 0 0 360.03 59.99 0 5.39 83.4 20081105 104000.0 104500.0 72.8 69.95 19.23 0 9.18 -0 222 222 8.77 0 0 0 360.03 59.99 0 5.36 83.9 20081105 104000.0 104500.0 73.2 69.96 19.23 0 8.42 -0 221 221 8.89 0 0 0 360.03 59.99 0 5.34 84.3 20081105 104000.0 104500.0 73.5 69.96 19.23 0 8.85 -0 221 221 9.03 0 0 0 360.03 59.99 0 5.31 84.8 20081105 104000.0 104500.0 73.9 69.96 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.03 59.99 0 5.28 85.2 20081105 104000.0 104500.0 74.3 69.96 19.23 0 9.02 -0 221 221 8.92 0 0 0 360.03 59.99 0 5.26 85.7 20081105 104000.0 104500.0 74.7 69.96 19.23 0 8.52 -0 221 221 8.98 0 0 0 360.03 59.99 0 5.23 86.1 20081105 104000.0 104500.0 75.1 69.97 19.23 0 9.12 -0 221 221 8.89 0 0 0 360.03 59.99 0 5.21 86.6 20081105 104000.0 104500.0 75.5 69.97 19.23 0 8.93 -0 220 220 9.03 0 0 0 360.03 59.99 0 5.18 87.0 20081105 104000.0 104500.0 75.9 69.97 19.23 0 8.71 -0 220 220 9.23 0 0 0 360.03 59.99 0 5.16 87.5 20081105 104000.0 104500.0 76.3 69.97 19.23 2 9.00 -0 220 220 9.00 0 0 0 360.03 59.99 0 5.13 87.9 20081105 104000.0 104500.0 76.7 69.97 19.23 2 9.00 -0 220 220 9.02 0 0 0 360.03 59.99 0 5.11 88.4 20081105 104000.0 104500.0 77.1 69.98 19.23 2 9.00 -0 220 220 9.02 0 0 0 360.03 59.99 0 5.08 88.8 20081105 104000.0 104500.0 77.5 69.98 19.23 2 9.00 -0 221 221 9.02 0 0 0 360.03 59.99 0 5.05 89.3 20081105 104000.0 104500.0 77.8 69.98 19.23 2 9.00 -0 221 221 9.04 0 0 0 360.03 59.99 0 5.03 89.7 20081105 104000.0 104500.0 78.2 69.98 19.23 2 9.00 -0 221 221 9.04 0 0 0 360.03 59.99 0 5.00 90.2 20081105 104000.0 104500.0 78.6 69.98 19.23 2 9.00 -0 221 221 9.05 0 0 0 360.03 59.99 0 4.97 90.6 20081105 104000.0 104500.0 79.0 69.98 19.23 0 8.87 -0 222 222 9.17 0 0 0 360.03 59.99 0 4.95 91.1 20081105 104000.0 104500.0 79.4 69.99 19.23 2 9.00 -0 222 222 9.06 0 0 0 360.03 59.99 0 4.92 91.5 20081105 104000.0 104500.0 79.8 69.99 19.23 2 9.00 -0 222 222 9.08 0 0 0 360.03 59.99 0 4.90 92.0 20081105 104000.0 104500.0 80.2 69.99 19.23 0 8.89 -0 223 223 9.19 0 0 0 360.03 59.99 0 4.87 92.4 20081105 104000.0 104500.0 80.6 69.99 19.23 0 9.39 -0 223 223 8.86 0 0 0 360.03 59.99 0 4.84 92.9 20081105 104000.0 104500.0 81.0 69.99 19.23 0 9.06 -0 223 223 9.05 0 0 0 360.03 59.99 0 4.82 93.3 20081105 104000.0 104500.0 81.4 70.00 19.23 2 9.03 -0 223 223 9.08 0 0 0 360.03 59.99 0 4.79 93.8 20081105 104000.0 104500.0 81.8 70.00 19.23 0 9.04 -0 224 224 9.08 0 0 0 360.03 59.99 0 4.77 94.2 20081105 104000.0 104500.0 82.1 70.00 19.23 0 9.26 -0 224 224 8.94 0 0 0 360.03 59.99 0 4.74 94.7 20081105 104000.0 104500.0 82.5 70.00 19.23 0 9.41 -0 224 224 8.90 0 0 0 360.03 59.99 0 4.71 95.1 20081105 104000.0 104500.0 83.3 70.01 19.23 0 8.99 -0 225 225 8.91 0 0 0 360.03 59.99 0 4.66 96.0 20081105 104000.0 104500.0 85.1 70.01 19.23 0 9.43 -0 225 225 8.54 0 0 0 360.03 59.99 0 4.55 98.0 20081105 104000.0 104500.0 87.8 70.03 19.23 0 9.59 -0 222 222 8.47 0 0 0 360.03 59.99 0 4.38 101.2 20081105 104000.0 104500.0 91.2 70.04 19.23 0 9.87 16 212 212 8.47 23 0 0 360.03 59.99 0 4.17 105.0 20081105 104000.0 104500.0 95.4 70.07 19.23 0 10.14 10 196 196 8.41 11 0 0 360.03 59.99 0 3.90 109.9 20081105 104000.0 104500.0 100.7 70.09 19.23 0 10.07 -56 183 183 8.63 15 18 18 360.03 59.99 0 3.52 116.0 20081105 104000.0 104500.0 106.9 70.12 19.23 0 10.29 -1 212 212 8.62 10 11 11 360.03 59.99 1 3.03 123.2 20081105 104000.0 104500.0 113.6 70.15 19.23 0 10.48 63 247 247 8.63 8 8 8 360.03 59.99 0 2.52 130.9 20081105 104000.0 104500.0 121.3 70.19 19.23 0 10.60 32 326 327 8.68 7 9 9 360.03 59.99 0 2.04 139.6 20081105 104000.0 104500.0 130.1 70.23 19.23 0 10.52 15 448 369 9.34 10 45 96 360.03 59.99 0 1.64 149.8 20081105 104000.0 104500.0 139.7 70.28 19.23 0 10.55 4 572 501 9.36 13 56 125 360.03 59.99 0 1.32 160.7 20081105 104000.0 104500.0 150.1 70.33 19.23 0 10.66 -1 513 601 9.41 12 45 124 360.03 59.99 3 1.05 172.7 20081105 104000.0 104500.0 161.5 70.38 19.23 0 10.81 15 606 739 9.45 11 41 115 360.03 59.99 12 0.80 185.7 20081105 104000.0 104500.0 173.6 70.44 19.23 0 11.11 -7 674 1029 9.52 8 26 90 360.03 59.99 23 0.58 199.6 20081105 104000.0 104500.0 186.6 70.50 19.23 0 11.38 -16 787 1324 9.59 6 19 69 360.03 59.99 35 0.36 214.5 20081105 104000.0 104500.0 202.7 70.57 19.23 0 11.49 -3 725 1494 9.65 5 15 66 360.03 59.99 50 0.10 232.9 20081105 104000.0 104500.0 316.2 71.06 19.23 0 10.81 38 628 1636 9.86 49 103 592 360.03 59.99 100 0.00 362.3 20081105 104000.0 104500.0 343.9 71.18 19.23 0 10.94 -135 448 3158 10.14 62 131 2001 360.03 59.99 100 0.00 393.8 20081105 104000.0 104500.0 366.0 71.27 19.23 0 10.68 -13 220 2016 9.89 84 49 938 360.03 59.99 100 0.00 418.9 20081105 104000.0 104500.0 389.0 71.37 19.23 0 10.88 -214 356 3409 10.20 78 116 2608 360.03 59.99 100 0.00 445.0 20081105 104000.0 104500.0 412.5 71.46 19.23 0 10.93 -3051 1293 9608 10.22 253 303 4691 360.03 59.99 100 0.00 471.6 20081105 104000.0 104500.0 436.7 71.56 19.23 3 6.00 -0 1476 2615 7.00 8062 8279 27518 360.03 59.99 100 0.00 499.0 20081105 104500.0 105000.0 50.1 69.84 19.23 0 8.85 -0 260 260 7.95 0 0 0 360.03 59.99 0 6.65 57.8 20081105 104500.0 105000.0 50.5 69.84 19.23 0 8.71 -0 260 260 8.05 0 0 0 360.03 59.99 0 6.63 58.2 20081105 104500.0 105000.0 50.9 69.85 19.23 0 8.95 -0 260 260 7.89 0 0 0 360.03 59.99 0 6.61 58.7 20081105 104500.0 105000.0 51.3 69.85 19.23 0 8.92 -0 259 259 7.93 0 0 0 360.03 59.99 0 6.59 59.1 20081105 104500.0 105000.0 51.7 69.85 19.23 0 8.59 -0 259 259 8.19 0 0 0 360.03 59.99 0 6.56 59.6 20081105 104500.0 105000.0 52.1 69.85 19.23 0 7.69 -0 259 259 8.53 0 0 0 360.03 59.99 0 6.54 60.0 20081105 104500.0 105000.0 52.4 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.03 59.99 0 6.52 60.5 20081105 104500.0 105000.0 52.8 69.86 19.23 0 8.09 -0 259 259 8.49 0 0 0 360.03 59.99 0 6.50 60.9 20081105 104500.0 105000.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.50 0 0 0 360.03 59.99 0 6.48 61.4 20081105 104500.0 105000.0 53.6 69.86 19.23 0 8.50 -0 258 258 8.33 0 0 0 360.03 59.99 0 6.46 61.8 20081105 104500.0 105000.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.50 0 0 0 360.03 59.99 0 6.43 62.3 20081105 104500.0 105000.0 54.4 69.86 19.23 0 8.67 -0 257 257 8.24 0 0 0 360.03 59.99 0 6.41 62.7 20081105 104500.0 105000.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.50 0 0 0 360.03 59.99 0 6.39 63.2 20081105 104500.0 105000.0 55.2 69.87 19.23 0 8.82 -0 256 256 8.16 0 0 0 360.03 59.99 0 6.37 63.6 20081105 104500.0 105000.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.03 59.99 0 6.35 64.1 20081105 104500.0 105000.0 56.0 69.87 19.23 0 8.87 -0 255 255 8.15 0 0 0 360.03 59.99 0 6.33 64.5 20081105 104500.0 105000.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.03 59.99 0 6.31 65.0 20081105 104500.0 105000.0 56.7 69.87 19.23 0 8.60 -0 254 254 8.37 0 0 0 360.03 59.99 0 6.29 65.4 20081105 104500.0 105000.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.00 0 0 0 360.03 59.99 0 6.26 65.9 20081105 104500.0 105000.0 57.5 69.88 19.23 0 8.08 -0 253 253 8.46 0 0 0 360.03 59.99 0 6.24 66.3 20081105 104500.0 105000.0 57.9 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.03 59.99 0 6.22 66.8 20081105 104500.0 105000.0 58.3 69.88 19.23 0 8.60 -0 251 251 8.45 0 0 0 360.03 59.99 0 6.20 67.2 20081105 104500.0 105000.0 58.7 69.88 19.23 0 8.88 -0 251 251 8.26 0 0 0 360.03 59.99 0 6.18 67.7 20081105 104500.0 105000.0 59.1 69.89 19.23 0 8.72 -0 250 250 8.40 0 0 0 360.03 59.99 0 6.16 68.1 20081105 104500.0 105000.0 59.5 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.03 59.99 0 6.14 68.6 20081105 104500.0 105000.0 59.9 69.89 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.03 59.99 0 6.11 69.0 20081105 104500.0 105000.0 60.3 69.89 19.23 0 7.87 -0 247 247 8.73 0 0 0 360.03 59.99 0 6.09 69.5 20081105 104500.0 105000.0 60.7 69.89 19.23 3 6.00 -0 247 247 6.50 0 0 0 360.03 59.99 0 6.07 69.9 20081105 104500.0 105000.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.03 59.99 0 6.05 70.4 20081105 104500.0 105000.0 61.4 69.90 19.23 0 8.64 -0 245 245 8.55 0 0 0 360.03 59.99 0 6.03 70.8 20081105 104500.0 105000.0 61.8 69.90 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.03 59.99 0 6.01 71.3 20081105 104500.0 105000.0 62.2 69.90 19.23 0 8.43 -0 243 243 8.66 0 0 0 360.03 59.99 0 5.98 71.7 20081105 104500.0 105000.0 62.6 69.90 19.23 3 6.00 -0 242 242 6.50 0 0 0 360.03 59.99 0 5.96 72.2 20081105 104500.0 105000.0 63.0 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.03 59.99 0 5.94 72.6 20081105 104500.0 105000.0 63.4 69.91 19.23 3 6.00 -0 241 241 6.00 0 0 0 360.03 59.99 0 5.92 73.1 20081105 104500.0 105000.0 63.8 69.91 19.23 0 7.58 -0 240 240 8.82 0 0 0 360.03 59.99 0 5.90 73.5 20081105 104500.0 105000.0 64.2 69.91 19.23 0 8.09 -0 239 239 8.54 0 0 0 360.03 59.99 0 5.87 74.0 20081105 104500.0 105000.0 64.6 69.91 19.23 3 6.00 -0 238 238 6.00 0 0 0 360.03 59.99 0 5.85 74.4 20081105 104500.0 105000.0 64.9 69.92 19.23 0 8.96 -0 237 237 8.51 0 0 0 360.03 59.99 0 5.83 74.9 20081105 104500.0 105000.0 65.3 69.92 19.23 3 6.00 -0 236 236 6.00 0 0 0 360.03 59.99 0 5.81 75.3 20081105 104500.0 105000.0 65.7 69.92 19.23 3 6.00 -0 235 235 6.50 0 0 0 360.03 59.99 0 5.78 75.8 20081105 104500.0 105000.0 66.1 69.92 19.23 0 8.55 -0 235 235 8.80 0 0 0 360.03 59.99 0 5.76 76.2 20081105 104500.0 105000.0 66.5 69.92 19.23 0 8.87 -0 234 234 8.65 0 0 0 360.03 59.99 0 5.74 76.7 20081105 104500.0 105000.0 66.9 69.93 19.23 0 8.77 -0 233 233 8.76 0 0 0 360.03 59.99 0 5.71 77.1 20081105 104500.0 105000.0 67.3 69.93 19.23 3 6.00 -0 232 232 6.50 0 0 0 360.03 59.99 0 5.69 77.6 20081105 104500.0 105000.0 67.7 69.93 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.03 59.99 0 5.67 78.0 20081105 104500.0 105000.0 68.1 69.93 19.23 0 8.00 -0 230 230 9.03 0 0 0 360.03 59.99 0 5.65 78.5 20081105 104500.0 105000.0 68.5 69.93 19.23 0 8.49 -0 230 230 9.02 0 0 0 360.03 59.99 0 5.62 78.9 20081105 104500.0 105000.0 68.9 69.93 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.03 59.99 0 5.60 79.4 20081105 104500.0 105000.0 69.2 69.94 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.03 59.99 0 5.58 79.8 20081105 104500.0 105000.0 69.6 69.94 19.23 3 6.00 -0 227 227 6.00 0 0 0 360.03 59.99 0 5.55 80.3 20081105 104500.0 105000.0 70.0 69.94 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.03 59.99 0 5.53 80.7 20081105 104500.0 105000.0 70.4 69.94 19.23 3 6.00 -0 226 226 6.00 0 0 0 360.03 59.99 0 5.50 81.2 20081105 104500.0 105000.0 70.8 69.94 19.23 0 8.92 -0 225 225 8.85 0 0 0 360.03 59.99 0 5.48 81.6 20081105 104500.0 105000.0 71.2 69.95 19.23 3 6.00 -0 224 224 7.00 0 0 0 360.03 59.99 0 5.46 82.1 20081105 104500.0 105000.0 71.6 69.95 19.23 0 8.81 -0 224 224 8.98 0 0 0 360.03 59.99 0 5.43 82.5 20081105 104500.0 105000.0 72.0 69.95 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.03 59.99 0 5.41 83.0 20081105 104500.0 105000.0 72.4 69.95 19.23 0 8.44 -0 222 222 8.90 0 0 0 360.03 59.99 0 5.39 83.4 20081105 104500.0 105000.0 72.8 69.95 19.23 0 8.25 -0 222 222 9.14 0 0 0 360.03 59.99 0 5.36 83.9 20081105 104500.0 105000.0 73.2 69.96 19.23 3 6.00 -0 221 221 6.00 0 0 0 360.03 59.99 0 5.34 84.3 20081105 104500.0 105000.0 73.5 69.96 19.23 0 9.18 -0 221 221 8.81 0 0 0 360.03 59.99 0 5.31 84.8 20081105 104500.0 105000.0 73.9 69.96 19.23 3 6.00 -0 221 221 6.00 0 0 0 360.03 59.99 0 5.28 85.2 20081105 104500.0 105000.0 74.3 69.96 19.23 0 8.96 -0 221 221 8.97 0 0 0 360.03 59.99 0 5.26 85.7 20081105 104500.0 105000.0 74.7 69.96 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.03 59.99 0 5.23 86.1 20081105 104500.0 105000.0 75.1 69.97 19.23 0 9.14 -0 221 221 8.86 0 0 0 360.03 59.99 0 5.21 86.6 20081105 104500.0 105000.0 75.5 69.97 19.23 3 6.00 -0 220 220 6.50 0 0 0 360.03 59.99 0 5.18 87.0 20081105 104500.0 105000.0 75.9 69.97 19.23 2 9.00 -0 220 220 9.00 0 0 0 360.03 59.99 0 5.16 87.5 20081105 104500.0 105000.0 76.3 69.97 19.23 0 9.14 -0 220 220 8.90 0 0 0 360.03 59.99 0 5.13 87.9 20081105 104500.0 105000.0 76.7 69.97 19.23 0 8.19 -0 220 220 8.69 0 0 0 360.03 59.99 0 5.11 88.4 20081105 104500.0 105000.0 77.1 69.98 19.23 3 6.00 -0 220 220 6.50 0 0 0 360.03 59.99 0 5.08 88.8 20081105 104500.0 105000.0 77.5 69.98 19.23 2 9.00 -0 221 221 9.02 0 0 0 360.03 59.99 0 5.05 89.3 20081105 104500.0 105000.0 77.8 69.98 19.23 2 9.00 -0 221 221 9.03 0 0 0 360.03 59.99 0 5.03 89.7 20081105 104500.0 105000.0 78.2 69.98 19.23 2 9.00 -0 221 221 9.04 0 0 0 360.03 59.99 0 5.00 90.2 20081105 104500.0 105000.0 78.6 69.98 19.23 0 8.85 -0 221 221 9.19 0 0 0 360.03 59.99 0 4.97 90.6 20081105 104500.0 105000.0 79.0 69.98 19.23 0 8.49 -0 222 222 8.97 0 0 0 360.03 59.99 0 4.95 91.1 20081105 104500.0 105000.0 79.4 69.99 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.03 59.99 0 4.92 91.5 20081105 104500.0 105000.0 79.8 69.99 19.23 0 8.88 -0 222 222 9.18 0 0 0 360.03 59.99 0 4.90 92.0 20081105 104500.0 105000.0 80.2 69.99 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.03 59.99 0 4.87 92.4 20081105 104500.0 105000.0 80.6 69.99 19.23 0 8.48 -0 223 223 8.97 0 0 0 360.03 59.99 0 4.84 92.9 20081105 104500.0 105000.0 81.0 69.99 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.03 59.99 0 4.82 93.3 20081105 104500.0 105000.0 81.4 70.00 19.23 2 9.00 -0 223 223 9.10 0 0 0 360.03 59.99 0 4.79 93.8 20081105 104500.0 105000.0 81.8 70.00 19.23 2 9.00 -0 224 224 9.10 0 0 0 360.03 59.99 0 4.77 94.2 20081105 104500.0 105000.0 82.1 70.00 19.23 2 9.00 -0 224 224 9.13 0 0 0 360.03 59.99 0 4.74 94.7 20081105 104500.0 105000.0 82.5 70.00 19.23 0 9.43 -0 224 224 8.88 0 0 0 360.03 59.99 0 4.71 95.1 20081105 104500.0 105000.0 83.3 70.01 19.23 0 9.18 -0 225 225 8.77 0 0 0 360.03 59.99 0 4.66 96.0 20081105 104500.0 105000.0 85.1 70.01 19.23 0 9.36 -0 225 225 8.56 0 0 0 360.03 59.99 0 4.55 98.0 20081105 104500.0 105000.0 87.8 70.03 19.23 0 9.45 -0 222 222 8.51 0 0 0 360.03 59.99 0 4.38 101.2 20081105 104500.0 105000.0 91.2 70.04 19.23 0 9.91 34 212 212 8.49 22 0 0 360.03 59.99 0 4.17 105.1 20081105 104500.0 105000.0 95.4 70.07 19.23 0 10.14 7 196 196 8.41 11 0 0 360.03 59.99 0 3.90 109.9 20081105 104500.0 105000.0 100.7 70.09 19.23 0 10.09 -55 184 184 8.63 14 17 17 360.03 59.99 0 3.52 116.0 20081105 104500.0 105000.0 106.8 70.12 19.23 0 10.30 -5 213 213 8.60 10 11 11 360.03 59.99 1 3.03 123.0 20081105 104500.0 105000.0 113.7 70.15 19.23 0 10.47 71 237 237 8.62 8 8 8 360.03 59.99 0 2.52 130.9 20081105 104500.0 105000.0 121.3 70.19 19.23 0 10.59 34 310 311 8.66 7 8 8 360.03 59.99 0 2.04 139.6 20081105 104500.0 105000.0 130.1 70.23 19.23 0 10.55 24 406 388 9.37 10 42 99 360.03 59.99 0 1.64 149.8 20081105 104500.0 105000.0 139.7 70.28 19.23 0 10.58 10 477 520 9.38 12 47 123 360.03 59.99 0 1.32 160.8 20081105 104500.0 105000.0 150.1 70.33 19.23 0 10.64 8 528 603 9.40 12 47 126 360.03 59.99 3 1.05 172.7 20081105 104500.0 105000.0 161.5 70.38 19.23 0 10.80 -11 574 717 9.45 11 39 113 360.03 59.99 12 0.80 185.7 20081105 104500.0 105000.0 173.5 70.43 19.23 0 11.05 -11 722 947 9.50 9 31 94 360.03 59.99 23 0.58 199.5 20081105 104500.0 105000.0 186.6 70.49 19.23 0 11.38 -17 793 1321 9.58 6 18 68 360.03 59.99 35 0.36 214.4 20081105 104500.0 105000.0 202.6 70.57 19.23 0 11.51 -22 704 1509 9.65 5 14 64 360.03 59.99 50 0.10 232.8 20081105 104500.0 105000.0 316.1 71.06 19.23 0 10.81 64 681 1793 9.87 52 114 666 360.03 59.99 100 0.00 362.2 20081105 104500.0 105000.0 343.9 71.18 19.23 0 10.66 -240 554 3353 9.95 155 133 1630 360.03 59.99 100 0.00 393.8 20081105 104500.0 105000.0 366.0 71.27 19.23 0 10.78 110 483 4634 9.73 71 44 861 360.03 59.99 100 0.00 418.9 20081105 104500.0 105000.0 389.0 71.37 19.23 0 10.86 167 830 6215 10.11 145 180 2862 360.03 59.99 100 0.00 445.0 20081105 104500.0 105000.0 412.5 71.46 19.23 3 6.00 0 1403 2618 7.50 24781 9755 32033 360.03 59.99 100 0.00 471.7 20081105 104500.0 105000.0 436.7 71.55 19.23 3 6.00 0 1476 2625 7.00 8062 8279 27586 360.03 59.99 100 0.00 499.0 20081105 105000.0 105500.0 50.1 69.84 19.23 0 8.84 -0 260 260 7.94 0 0 0 360.03 59.99 0 6.65 57.8 20081105 105000.0 105500.0 50.5 69.84 19.23 0 8.30 -0 260 260 8.33 0 0 0 360.03 59.99 0 6.63 58.2 20081105 105000.0 105500.0 50.9 69.85 19.23 0 9.02 -0 260 260 7.86 0 0 0 360.03 59.99 0 6.61 58.7 20081105 105000.0 105500.0 51.3 69.85 19.23 0 8.92 -0 259 259 7.91 0 0 0 360.03 59.99 0 6.59 59.1 20081105 105000.0 105500.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.03 59.99 0 6.56 59.6 20081105 105000.0 105500.0 52.1 69.85 19.23 0 8.28 -0 259 259 8.37 0 0 0 360.03 59.99 0 6.54 60.0 20081105 105000.0 105500.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.03 59.99 0 6.52 60.5 20081105 105000.0 105500.0 52.8 69.86 19.23 0 8.63 -0 259 259 8.20 0 0 0 360.03 59.99 0 6.50 60.9 20081105 105000.0 105500.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.50 0 0 0 360.03 59.99 0 6.48 61.4 20081105 105000.0 105500.0 53.6 69.86 19.23 0 8.53 -0 258 258 8.30 0 0 0 360.03 59.99 0 6.46 61.8 20081105 105000.0 105500.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.03 59.99 0 6.43 62.3 20081105 105000.0 105500.0 54.4 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.03 59.99 0 6.41 62.7 20081105 105000.0 105500.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.03 59.99 0 6.39 63.2 20081105 105000.0 105500.0 55.2 69.87 19.23 0 8.87 -0 256 256 8.12 0 0 0 360.03 59.99 0 6.37 63.6 20081105 105000.0 105500.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.03 59.99 0 6.35 64.1 20081105 105000.0 105500.0 56.0 69.87 19.23 0 8.45 -0 255 255 8.44 0 0 0 360.03 59.99 0 6.33 64.5 20081105 105000.0 105500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.03 59.99 0 6.31 65.0 20081105 105000.0 105500.0 56.7 69.87 19.23 0 8.96 -0 254 254 8.12 0 0 0 360.03 59.99 0 6.29 65.4 20081105 105000.0 105500.0 57.1 69.88 19.23 0 8.31 -0 254 254 8.55 0 0 0 360.03 59.99 0 6.26 65.9 20081105 105000.0 105500.0 57.5 69.88 19.23 0 8.23 -0 253 253 8.51 0 0 0 360.03 59.99 0 6.24 66.3 20081105 105000.0 105500.0 57.9 69.88 19.23 0 8.58 -0 252 252 8.45 0 0 0 360.03 59.99 0 6.22 66.8 20081105 105000.0 105500.0 58.3 69.88 19.23 0 8.67 -0 251 251 8.39 0 0 0 360.03 59.99 0 6.20 67.2 20081105 105000.0 105500.0 58.7 69.88 19.23 0 8.95 -0 251 251 8.21 0 0 0 360.03 59.99 0 6.18 67.7 20081105 105000.0 105500.0 59.1 69.89 19.23 0 8.33 -0 250 250 8.65 0 0 0 360.03 59.99 0 6.16 68.1 20081105 105000.0 105500.0 59.5 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.03 59.99 0 6.14 68.6 20081105 105000.0 105500.0 59.9 69.89 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.03 59.99 0 6.11 69.0 20081105 105000.0 105500.0 60.3 69.89 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.03 59.99 0 6.09 69.5 20081105 105000.0 105500.0 60.7 69.89 19.23 0 8.66 -0 247 247 8.51 0 0 0 360.03 59.99 0 6.07 69.9 20081105 105000.0 105500.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.03 59.99 0 6.05 70.4 20081105 105000.0 105500.0 61.4 69.90 19.23 0 8.88 -0 245 245 8.38 0 0 0 360.03 59.99 0 6.03 70.8 20081105 105000.0 105500.0 61.8 69.90 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.03 59.99 0 6.01 71.3 20081105 105000.0 105500.0 62.2 69.90 19.23 0 8.17 -0 243 243 8.59 0 0 0 360.03 59.99 0 5.98 71.7 20081105 105000.0 105500.0 62.6 69.90 19.23 3 6.00 -0 242 242 6.50 0 0 0 360.03 59.99 0 5.96 72.2 20081105 105000.0 105500.0 63.0 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.03 59.99 0 5.94 72.6 20081105 105000.0 105500.0 63.4 69.91 19.23 3 6.00 -0 241 241 6.00 0 0 0 360.03 59.99 0 5.92 73.1 20081105 105000.0 105500.0 63.8 69.91 19.23 0 8.78 -0 240 240 8.56 0 0 0 360.03 59.99 0 5.90 73.5 20081105 105000.0 105500.0 64.2 69.91 19.23 0 8.98 -0 239 239 8.45 0 0 0 360.03 59.99 0 5.87 74.0 20081105 105000.0 105500.0 64.6 69.91 19.23 0 8.49 -0 238 238 8.82 0 0 0 360.03 59.99 0 5.85 74.4 20081105 105000.0 105500.0 64.9 69.92 19.23 3 6.00 -0 237 237 6.00 0 0 0 360.03 59.99 0 5.83 74.9 20081105 105000.0 105500.0 65.3 69.92 19.23 0 8.66 -0 236 236 8.74 0 0 0 360.03 59.99 0 5.81 75.3 20081105 105000.0 105500.0 65.7 69.92 19.23 0 8.88 -0 235 235 8.62 0 0 0 360.03 59.99 0 5.78 75.8 20081105 105000.0 105500.0 66.1 69.92 19.23 0 8.79 -0 235 235 8.72 0 0 0 360.03 59.99 0 5.76 76.2 20081105 105000.0 105500.0 66.5 69.92 19.23 0 8.36 -0 234 234 8.96 0 0 0 360.03 59.99 0 5.74 76.7 20081105 105000.0 105500.0 66.9 69.93 19.23 3 6.00 -0 233 233 6.00 0 0 0 360.03 59.99 0 5.71 77.1 20081105 105000.0 105500.0 67.3 69.93 19.23 3 6.00 -0 232 232 6.00 0 0 0 360.03 59.99 0 5.69 77.6 20081105 105000.0 105500.0 67.7 69.93 19.23 3 6.00 -0 231 231 6.00 0 0 0 360.03 59.99 0 5.67 78.0 20081105 105000.0 105500.0 68.1 69.93 19.23 0 8.75 -0 230 230 8.84 0 0 0 360.03 59.99 0 5.65 78.5 20081105 105000.0 105500.0 68.5 69.93 19.23 3 6.00 -0 230 230 6.50 0 0 0 360.03 59.99 0 5.62 78.9 20081105 105000.0 105500.0 68.9 69.93 19.23 0 9.12 -0 229 229 8.63 0 0 0 360.03 59.99 0 5.60 79.4 20081105 105000.0 105500.0 69.2 69.94 19.23 0 8.72 -0 228 228 8.87 0 0 0 360.03 59.99 0 5.58 79.8 20081105 105000.0 105500.0 69.6 69.94 19.23 0 9.06 -0 227 227 8.70 0 0 0 360.03 59.99 0 5.55 80.3 20081105 105000.0 105500.0 70.0 69.94 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.03 59.99 0 5.53 80.7 20081105 105000.0 105500.0 70.4 69.94 19.23 3 6.00 -0 226 226 6.00 0 0 0 360.03 59.99 0 5.50 81.2 20081105 105000.0 105500.0 70.8 69.94 19.23 3 6.00 -0 225 225 7.00 0 0 0 360.03 59.99 0 5.48 81.6 20081105 105000.0 105500.0 71.2 69.95 19.23 0 8.90 -0 224 224 8.89 0 0 0 360.03 59.99 0 5.46 82.1 20081105 105000.0 105500.0 71.6 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.03 59.99 0 5.43 82.5 20081105 105000.0 105500.0 72.0 69.95 19.23 0 8.41 -0 223 223 8.40 0 0 0 360.03 59.99 0 5.41 83.0 20081105 105000.0 105500.0 72.4 69.95 19.23 2 8.82 -0 222 222 8.99 0 0 0 360.03 59.99 0 5.39 83.4 20081105 105000.0 105500.0 72.8 69.95 19.23 1 7.35 -0 222 222 9.27 0 0 0 360.03 59.99 0 5.36 83.9 20081105 105000.0 105500.0 73.2 69.96 19.23 0 8.14 -0 221 221 9.31 0 0 0 360.03 59.99 0 5.34 84.3 20081105 105000.0 105500.0 73.5 69.96 19.23 0 9.32 -0 221 221 8.74 0 0 0 360.03 59.99 0 5.31 84.8 20081105 105000.0 105500.0 73.9 69.96 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.03 59.99 0 5.28 85.2 20081105 105000.0 105500.0 74.3 69.96 19.23 0 8.90 -0 221 221 9.02 0 0 0 360.03 59.99 0 5.26 85.7 20081105 105000.0 105500.0 74.7 69.96 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.03 59.99 0 5.23 86.1 20081105 105000.0 105500.0 75.1 69.97 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.03 59.99 0 5.21 86.6 20081105 105000.0 105500.0 75.5 69.97 19.23 3 6.00 -0 220 220 7.50 0 0 0 360.03 59.99 0 5.18 87.0 20081105 105000.0 105500.0 75.9 69.97 19.23 3 6.00 -0 220 220 7.00 0 0 0 360.03 59.99 0 5.16 87.5 20081105 105000.0 105500.0 76.3 69.97 19.23 0 9.07 -0 220 220 8.95 0 0 0 360.03 59.99 0 5.13 87.9 20081105 105000.0 105500.0 76.7 69.97 19.23 0 9.24 -0 220 220 8.85 0 0 0 360.03 59.99 0 5.11 88.4 20081105 105000.0 105500.0 77.1 69.98 19.23 0 9.06 -0 220 220 8.97 0 0 0 360.03 59.99 0 5.08 88.8 20081105 105000.0 105500.0 77.5 69.98 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.03 59.99 0 5.05 89.3 20081105 105000.0 105500.0 77.8 69.98 19.23 0 9.22 -0 221 221 8.88 0 0 0 360.03 59.99 0 5.03 89.7 20081105 105000.0 105500.0 78.2 69.98 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.03 59.99 0 5.00 90.2 20081105 105000.0 105500.0 78.6 69.98 19.23 0 9.29 -0 221 221 8.88 0 0 0 360.03 59.99 0 4.97 90.6 20081105 105000.0 105500.0 79.0 69.98 19.23 0 9.15 -0 222 222 8.95 0 0 0 360.03 59.99 0 4.95 91.1 20081105 105000.0 105500.0 79.4 69.99 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.03 59.99 0 4.92 91.5 20081105 105000.0 105500.0 79.8 69.99 19.23 2 9.04 -0 222 222 9.04 0 0 0 360.03 59.99 0 4.90 92.0 20081105 105000.0 105500.0 80.2 69.99 19.23 3 6.00 -0 223 223 7.00 0 0 0 360.03 59.99 0 4.87 92.4 20081105 105000.0 105500.0 80.6 69.99 19.23 0 8.91 -0 223 223 9.15 0 0 0 360.03 59.99 0 4.84 92.9 20081105 105000.0 105500.0 81.0 69.99 19.23 2 9.00 -0 223 223 9.09 0 0 0 360.03 59.99 0 4.82 93.3 20081105 105000.0 105500.0 81.4 70.00 19.23 2 9.00 -0 223 223 9.11 0 0 0 360.03 59.99 0 4.79 93.8 20081105 105000.0 105500.0 81.8 70.00 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.03 59.99 0 4.77 94.2 20081105 105000.0 105500.0 82.1 70.00 19.23 0 8.55 -0 224 224 9.03 0 0 0 360.03 59.99 0 4.74 94.7 20081105 105000.0 105500.0 82.5 70.00 19.23 0 9.35 -0 224 224 8.92 0 0 0 360.03 59.99 0 4.71 95.1 20081105 105000.0 105500.0 83.3 70.01 19.23 0 9.13 -0 225 225 8.80 0 0 0 360.03 59.99 0 4.66 96.0 20081105 105000.0 105500.0 85.1 70.01 19.23 0 9.32 -0 225 225 8.58 0 0 0 360.03 59.99 0 4.55 98.0 20081105 105000.0 105500.0 87.8 70.03 19.23 0 9.61 -0 222 222 8.47 0 0 0 360.03 59.99 0 4.38 101.2 20081105 105000.0 105500.0 91.1 70.04 19.23 0 9.91 86 212 212 8.46 20 0 0 360.03 59.99 0 4.17 105.0 20081105 105000.0 105500.0 95.4 70.06 19.23 0 10.13 -3 196 196 8.42 11 0 0 360.03 59.99 0 3.90 109.9 20081105 105000.0 105500.0 100.8 70.09 19.23 0 10.07 -40 185 185 8.63 15 17 17 360.03 59.99 0 3.52 116.1 20081105 105000.0 105500.0 106.8 70.12 19.23 0 10.28 2 193 193 8.59 10 10 10 360.03 59.99 0 3.03 123.0 20081105 105000.0 105500.0 113.6 70.15 19.23 0 10.48 58 252 252 8.63 8 8 8 360.03 59.99 0 2.52 130.8 20081105 105000.0 105500.0 121.3 70.19 19.23 0 10.58 38 308 309 8.67 7 8 8 360.03 59.99 0 2.04 139.6 20081105 105000.0 105500.0 130.1 70.23 19.23 0 10.59 9 404 489 9.37 10 38 109 360.03 59.99 0 1.64 149.7 20081105 105000.0 105500.0 139.7 70.28 19.23 0 10.58 32 467 517 9.39 12 48 126 360.03 59.99 0 1.32 160.8 20081105 105000.0 105500.0 150.1 70.33 19.23 0 10.64 9 485 555 9.41 12 45 122 360.03 59.99 3 1.05 172.7 20081105 105000.0 105500.0 161.5 70.38 19.23 0 10.78 -25 622 673 9.44 12 45 116 360.03 59.99 12 0.80 185.7 20081105 105000.0 105500.0 173.6 70.44 19.23 0 11.08 -4 758 961 9.50 8 31 89 360.03 59.99 23 0.58 199.6 20081105 105000.0 105500.0 186.6 70.49 19.23 0 11.41 -5 794 1347 9.59 6 18 66 360.03 59.99 35 0.36 214.4 20081105 105000.0 105500.0 202.7 70.57 19.23 0 11.49 -16 727 1526 9.66 5 15 68 360.03 59.99 50 0.10 232.9 20081105 105000.0 105500.0 316.3 71.06 19.23 0 10.69 87 820 1413 9.84 68 173 683 360.03 59.99 100 0.00 362.4 20081105 105000.0 105500.0 343.9 71.18 19.23 0 10.70 -22 363 1938 10.09 106 161 1844 360.03 59.99 100 0.00 393.8 20081105 105000.0 105500.0 365.9 71.27 19.23 0 10.77 -177 308 3647 9.26 19 8 207 360.03 59.99 100 0.00 418.8 20081105 105000.0 105500.0 389.0 71.36 19.23 0 10.87 583 513 5941 9.37 31 16 370 360.03 59.99 100 0.00 444.9 20081105 105000.0 105500.0 412.6 71.46 19.23 3 6.00 -0 1403 2630 7.50 24781 9755 32121 360.03 59.99 100 0.00 471.7 20081105 105000.0 105500.0 436.7 71.56 19.23 3 6.00 0 1476 2635 7.50 24781 9778 31991 360.03 59.99 100 0.00 499.0 20081105 105500.0 110000.0 50.1 69.84 19.23 0 8.86 -0 260 260 7.92 0 0 0 360.03 59.99 0 6.65 57.8 20081105 105500.0 110000.0 50.5 69.84 19.23 0 8.58 -0 260 260 8.17 0 0 0 360.03 59.99 0 6.63 58.2 20081105 105500.0 110000.0 50.9 69.85 19.23 0 8.96 -0 260 260 7.89 0 0 0 360.03 59.99 0 6.61 58.7 20081105 105500.0 110000.0 51.3 69.85 19.23 0 8.94 -0 259 259 7.92 0 0 0 360.03 59.99 0 6.59 59.1 20081105 105500.0 110000.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.03 59.99 0 6.56 59.6 20081105 105500.0 110000.0 52.1 69.85 19.23 3 6.00 -0 259 259 6.50 0 0 0 360.03 59.99 0 6.54 60.0 20081105 105500.0 110000.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.03 59.99 0 6.52 60.5 20081105 105500.0 110000.0 52.8 69.86 19.23 0 8.50 -0 259 259 8.29 0 0 0 360.03 59.99 0 6.50 60.9 20081105 105500.0 110000.0 53.2 69.86 19.23 0 8.49 -0 259 259 8.29 0 0 0 360.03 59.99 0 6.48 61.4 20081105 105500.0 110000.0 53.6 69.86 19.23 0 8.58 -0 258 258 8.30 0 0 0 360.03 59.99 0 6.46 61.8 20081105 105500.0 110000.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.50 0 0 0 360.03 59.99 0 6.43 62.3 20081105 105500.0 110000.0 54.4 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.03 59.99 0 6.41 62.7 20081105 105500.0 110000.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.03 59.99 0 6.39 63.2 20081105 105500.0 110000.0 55.2 69.87 19.23 0 8.80 -0 256 256 8.17 0 0 0 360.03 59.99 0 6.37 63.6 20081105 105500.0 110000.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.03 59.99 0 6.35 64.1 20081105 105500.0 110000.0 56.0 69.87 19.23 0 8.66 -0 255 255 8.30 0 0 0 360.03 59.99 0 6.33 64.5 20081105 105500.0 110000.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.03 59.99 0 6.31 65.0 20081105 105500.0 110000.0 56.7 69.87 19.23 0 8.86 -0 254 254 8.19 0 0 0 360.03 59.99 0 6.29 65.4 20081105 105500.0 110000.0 57.1 69.88 19.23 0 8.51 -0 254 254 8.45 0 0 0 360.03 59.99 0 6.26 65.9 20081105 105500.0 110000.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.03 59.99 0 6.24 66.3 20081105 105500.0 110000.0 57.9 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.03 59.99 0 6.22 66.8 20081105 105500.0 110000.0 58.3 69.88 19.23 0 8.88 -0 251 251 8.26 0 0 0 360.03 59.99 0 6.20 67.2 20081105 105500.0 110000.0 58.7 69.88 19.23 0 8.86 -0 251 251 8.28 0 0 0 360.03 59.99 0 6.18 67.7 20081105 105500.0 110000.0 59.1 69.89 19.23 0 8.96 -0 250 250 8.23 0 0 0 360.03 59.99 0 6.16 68.1 20081105 105500.0 110000.0 59.5 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.03 59.99 0 6.14 68.6 20081105 105500.0 110000.0 59.9 69.89 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.03 59.99 0 6.11 69.0 20081105 105500.0 110000.0 60.3 69.89 19.23 0 8.76 -0 247 247 8.43 0 0 0 360.03 59.99 0 6.09 69.5 20081105 105500.0 110000.0 60.7 69.89 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.03 59.99 0 6.07 69.9 20081105 105500.0 110000.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.03 59.99 0 6.05 70.4 20081105 105500.0 110000.0 61.4 69.90 19.23 0 8.27 -0 245 245 8.73 0 0 0 360.03 59.99 0 6.03 70.8 20081105 105500.0 110000.0 61.8 69.90 19.23 0 8.73 -0 244 244 8.52 0 0 0 360.03 59.99 0 6.01 71.3 20081105 105500.0 110000.0 62.2 69.90 19.23 0 8.38 -0 243 243 8.73 0 0 0 360.03 59.99 0 5.98 71.7 20081105 105500.0 110000.0 62.6 69.90 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.03 59.99 0 5.96 72.2 20081105 105500.0 110000.0 63.0 69.91 19.23 0 8.71 -0 242 242 8.56 0 0 0 360.03 59.99 0 5.94 72.6 20081105 105500.0 110000.0 63.4 69.91 19.23 3 6.00 -0 241 241 6.50 0 0 0 360.03 59.99 0 5.92 73.1 20081105 105500.0 110000.0 63.8 69.91 19.23 3 6.00 -0 240 240 6.50 0 0 0 360.03 59.99 0 5.90 73.5 20081105 105500.0 110000.0 64.2 69.91 19.23 0 7.91 -0 239 239 8.88 0 0 0 360.03 59.99 0 5.87 74.0 20081105 105500.0 110000.0 64.6 69.91 19.23 0 8.41 -0 238 238 8.39 0 0 0 360.03 59.99 0 5.85 74.4 20081105 105500.0 110000.0 64.9 69.92 19.23 0 8.96 -0 237 237 8.50 0 0 0 360.03 59.99 0 5.83 74.9 20081105 105500.0 110000.0 65.3 69.92 19.23 3 6.00 -0 236 236 6.00 0 0 0 360.03 59.99 0 5.81 75.3 20081105 105500.0 110000.0 65.7 69.92 19.23 3 6.00 -0 235 235 6.00 0 0 0 360.03 59.99 0 5.78 75.8 20081105 105500.0 110000.0 66.1 69.92 19.23 0 8.69 -0 235 235 8.76 0 0 0 360.03 59.99 0 5.76 76.2 20081105 105500.0 110000.0 66.5 69.92 19.23 3 6.00 -0 234 234 6.50 0 0 0 360.03 59.99 0 5.74 76.7 20081105 105500.0 110000.0 66.9 69.93 19.23 0 8.94 -0 233 233 8.65 0 0 0 360.03 59.99 0 5.71 77.1 20081105 105500.0 110000.0 67.3 69.93 19.23 0 8.97 -0 232 232 8.66 0 0 0 360.03 59.99 0 5.69 77.6 20081105 105500.0 110000.0 67.7 69.93 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.03 59.99 0 5.67 78.0 20081105 105500.0 110000.0 68.1 69.93 19.23 3 6.00 -0 230 230 6.50 0 0 0 360.03 59.99 0 5.65 78.5 20081105 105500.0 110000.0 68.5 69.93 19.23 3 6.00 -0 230 230 6.00 0 0 0 360.03 59.99 0 5.62 78.9 20081105 105500.0 110000.0 68.9 69.93 19.23 3 6.00 -0 229 229 7.00 0 0 0 360.03 59.99 0 5.60 79.4 20081105 105500.0 110000.0 69.2 69.94 19.23 0 8.72 -0 228 228 8.93 0 0 0 360.03 59.99 0 5.58 79.8 20081105 105500.0 110000.0 69.6 69.94 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.03 59.99 0 5.55 80.3 20081105 105500.0 110000.0 70.0 69.94 19.23 0 8.83 -0 227 227 8.89 0 0 0 360.03 59.99 0 5.53 80.7 20081105 105500.0 110000.0 70.4 69.94 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.03 59.99 0 5.50 81.2 20081105 105500.0 110000.0 70.8 69.94 19.23 0 9.01 -0 225 225 8.80 0 0 0 360.03 59.99 0 5.48 81.6 20081105 105500.0 110000.0 71.2 69.95 19.23 0 9.08 -0 224 224 8.77 0 0 0 360.03 59.99 0 5.46 82.1 20081105 105500.0 110000.0 71.6 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.03 59.99 0 5.43 82.5 20081105 105500.0 110000.0 72.0 69.95 19.23 0 8.27 -0 223 223 8.75 0 0 0 360.03 59.99 0 5.41 83.0 20081105 105500.0 110000.0 72.4 69.95 19.23 0 9.23 -0 222 222 8.74 0 0 0 360.03 59.99 0 5.39 83.4 20081105 105500.0 110000.0 72.8 69.95 19.23 0 8.91 -0 222 222 8.96 0 0 0 360.03 59.99 0 5.36 83.9 20081105 105500.0 110000.0 73.2 69.96 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.03 59.99 0 5.34 84.3 20081105 105500.0 110000.0 73.5 69.96 19.23 0 9.11 -0 221 221 8.85 0 0 0 360.03 59.99 0 5.31 84.8 20081105 105500.0 110000.0 73.9 69.96 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.03 59.99 0 5.28 85.2 20081105 105500.0 110000.0 74.3 69.96 19.23 0 8.65 -0 221 221 9.03 0 0 0 360.03 59.99 0 5.26 85.7 20081105 105500.0 110000.0 74.7 69.96 19.23 0 8.96 -0 221 221 8.98 0 0 0 360.03 59.99 0 5.23 86.1 20081105 105500.0 110000.0 75.1 69.97 19.23 3 6.00 -0 221 221 6.50 0 0 0 360.03 59.99 0 5.21 86.6 20081105 105500.0 110000.0 75.5 69.97 19.23 0 8.42 -0 220 220 8.90 0 0 0 360.03 59.99 0 5.18 87.0 20081105 105500.0 110000.0 75.9 69.97 19.23 3 6.00 -0 220 220 6.50 0 0 0 360.03 59.99 0 5.16 87.5 20081105 105500.0 110000.0 76.3 69.97 19.23 2 9.00 -0 220 220 9.00 0 0 0 360.03 59.99 0 5.13 87.9 20081105 105500.0 110000.0 76.7 69.97 19.23 3 6.00 -0 220 220 6.50 0 0 0 360.03 59.99 0 5.11 88.4 20081105 105500.0 110000.0 77.1 69.98 19.23 2 9.00 -0 220 220 9.02 0 0 0 360.03 59.99 0 5.08 88.8 20081105 105500.0 110000.0 77.5 69.98 19.23 2 9.00 -0 221 221 9.02 0 0 0 360.03 59.99 0 5.05 89.3 20081105 105500.0 110000.0 77.8 69.98 19.23 2 9.00 -0 221 221 9.03 0 0 0 360.03 59.99 0 5.03 89.7 20081105 105500.0 110000.0 78.2 69.98 19.23 2 9.00 -0 221 221 9.03 0 0 0 360.03 59.99 0 5.00 90.2 20081105 105500.0 110000.0 78.6 69.98 19.23 2 9.00 -0 221 221 9.05 0 0 0 360.03 59.99 0 4.97 90.6 20081105 105500.0 110000.0 79.0 69.98 19.23 0 9.24 -0 222 222 8.90 0 0 0 360.03 59.99 0 4.95 91.1 20081105 105500.0 110000.0 79.4 69.99 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.03 59.99 0 4.92 91.5 20081105 105500.0 110000.0 79.8 69.99 19.23 2 9.00 -0 222 222 9.07 0 0 0 360.03 59.99 0 4.90 92.0 20081105 105500.0 110000.0 80.2 69.99 19.23 2 9.00 -0 223 223 9.08 0 0 0 360.03 59.99 0 4.87 92.4 20081105 105500.0 110000.0 80.6 69.99 19.23 0 8.92 -0 223 223 9.16 0 0 0 360.03 59.99 0 4.84 92.9 20081105 105500.0 110000.0 81.0 69.99 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.03 59.99 0 4.82 93.3 20081105 105500.0 110000.0 81.4 70.00 19.23 2 9.00 -0 223 223 9.10 0 0 0 360.03 59.99 0 4.79 93.8 20081105 105500.0 110000.0 81.8 70.00 19.23 2 9.00 -0 224 224 9.10 0 0 0 360.03 59.99 0 4.77 94.2 20081105 105500.0 110000.0 82.1 70.00 19.23 2 9.00 -0 224 224 9.11 0 0 0 360.03 59.99 0 4.74 94.7 20081105 105500.0 110000.0 82.5 70.00 19.23 0 9.21 -0 224 224 8.98 0 0 0 360.03 59.99 0 4.71 95.1 20081105 105500.0 110000.0 83.3 70.01 19.23 0 9.16 -0 225 225 8.77 0 0 0 360.03 59.99 0 4.66 96.0 20081105 105500.0 110000.0 85.1 70.01 19.23 0 9.25 -0 225 225 8.61 0 0 0 360.03 59.99 0 4.55 98.0 20081105 105500.0 110000.0 87.8 70.03 19.23 0 9.63 -0 222 222 8.47 0 0 0 360.03 59.99 1 4.38 101.2 20081105 105500.0 110000.0 91.1 70.04 19.23 0 9.93 37 212 212 8.46 19 0 0 360.03 59.99 0 4.17 105.0 20081105 105500.0 110000.0 95.5 70.07 19.23 0 10.11 3 196 196 8.44 12 0 0 360.03 59.99 1 3.90 110.0 20081105 105500.0 110000.0 100.7 70.09 19.23 0 10.07 -33 156 156 8.64 14 16 16 360.03 59.99 0 3.52 116.0 20081105 105500.0 110000.0 107.0 70.12 19.23 0 10.30 5 199 199 8.63 10 11 11 360.03 59.99 0 3.03 123.2 20081105 105500.0 110000.0 113.7 70.15 19.23 0 10.46 67 232 232 8.63 8 8 8 360.03 59.99 0 2.52 130.9 20081105 105500.0 110000.0 121.3 70.19 19.23 0 10.59 45 325 326 8.68 8 9 9 360.03 59.99 0 2.04 139.6 20081105 105500.0 110000.0 130.1 70.23 19.23 0 10.52 33 432 415 9.36 11 47 111 360.03 59.99 0 1.64 149.8 20081105 105500.0 110000.0 139.7 70.28 19.23 0 10.50 16 585 474 9.36 14 64 136 360.03 59.99 0 1.32 160.7 20081105 105500.0 110000.0 150.1 70.33 19.23 0 10.64 4 512 577 9.41 12 47 126 360.03 59.99 3 1.05 172.7 20081105 105500.0 110000.0 161.4 70.38 19.23 0 10.83 -10 535 696 9.46 10 36 107 360.03 59.99 12 0.80 185.7 20081105 105500.0 110000.0 173.6 70.44 19.23 0 11.14 0 739 1022 9.51 7 26 82 360.03 59.99 23 0.58 199.6 20081105 105500.0 110000.0 186.6 70.49 19.23 0 11.43 -17 768 1424 9.60 5 17 67 360.03 59.99 35 0.36 214.5 20081105 105500.0 110000.0 202.7 70.57 19.23 0 11.46 -28 731 1630 9.66 6 16 78 360.03 59.99 50 0.10 232.9 20081105 105500.0 110000.0 316.2 71.06 19.23 0 10.82 73 486 1645 9.89 47 88 648 360.03 59.99 100 0.00 362.3 20081105 105500.0 110000.0 343.7 71.18 19.23 0 10.87 203 487 3160 9.35 25 15 194 360.03 59.99 100 0.00 393.6 20081105 105500.0 110000.0 366.1 71.27 19.23 0 10.87 119 464 3191 10.10 87 169 2568 360.03 59.99 100 0.00 419.0 20081105 105500.0 110000.0 389.0 71.36 19.23 0 10.53 616 564 2105 10.26 261 488 3948 360.03 59.99 100 0.00 445.0 20081105 105500.0 110000.0 412.5 71.46 19.23 3 6.00 -0 1403 2644 7.00 8062 8144 27737 360.03 59.99 100 0.00 471.6 20081105 105500.0 110000.0 436.8 71.56 19.23 3 6.00 -0 1476 2647 7.00 8062 8279 27735 360.03 59.99 100 0.00 499.1 20081105 110000.0 110500.0 50.1 69.84 19.23 0 8.89 -0 260 260 7.90 0 0 0 360.03 60.00 0 6.65 57.8 20081105 110000.0 110500.0 50.5 69.84 19.23 0 8.73 -0 259 259 8.03 0 0 0 360.03 60.00 0 6.63 58.2 20081105 110000.0 110500.0 50.9 69.85 19.23 0 8.99 -0 259 259 7.86 0 0 0 360.03 60.00 0 6.61 58.7 20081105 110000.0 110500.0 51.3 69.85 19.23 0 8.95 -0 259 259 7.91 0 0 0 360.03 60.00 0 6.59 59.1 20081105 110000.0 110500.0 51.7 69.85 19.23 0 8.42 -0 259 259 8.30 0 0 0 360.03 60.00 0 6.56 59.6 20081105 110000.0 110500.0 52.1 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.03 60.00 0 6.54 60.0 20081105 110000.0 110500.0 52.5 69.85 19.23 0 8.05 -0 259 259 8.47 0 0 0 360.03 60.00 0 6.52 60.5 20081105 110000.0 110500.0 52.8 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.03 60.00 0 6.50 60.9 20081105 110000.0 110500.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.03 60.00 0 6.48 61.4 20081105 110000.0 110500.0 53.6 69.86 19.23 0 8.75 -0 258 258 8.15 0 0 0 360.03 60.00 0 6.46 61.8 20081105 110000.0 110500.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.03 60.00 0 6.43 62.3 20081105 110000.0 110500.0 54.4 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.03 60.00 0 6.41 62.7 20081105 110000.0 110500.0 54.8 69.86 19.23 0 8.28 -0 257 257 8.49 0 0 0 360.03 60.00 0 6.39 63.2 20081105 110000.0 110500.0 55.2 69.87 19.23 0 8.75 -0 256 256 8.21 0 0 0 360.03 60.00 0 6.37 63.6 20081105 110000.0 110500.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.03 60.00 0 6.35 64.1 20081105 110000.0 110500.0 56.0 69.87 19.23 0 8.54 -0 255 255 8.40 0 0 0 360.03 60.00 0 6.33 64.5 20081105 110000.0 110500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.03 60.00 0 6.31 65.0 20081105 110000.0 110500.0 56.7 69.87 19.23 0 6.80 -0 254 254 8.63 0 0 0 360.03 60.00 0 6.29 65.4 20081105 110000.0 110500.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.00 0 0 0 360.03 60.00 0 6.26 65.9 20081105 110000.0 110500.0 57.5 69.88 19.23 0 8.07 -0 253 253 8.62 0 0 0 360.03 60.00 0 6.24 66.3 20081105 110000.0 110500.0 57.9 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.03 60.00 0 6.22 66.8 20081105 110000.0 110500.0 58.3 69.88 19.23 0 8.70 -0 252 252 8.40 0 0 0 360.03 60.00 0 6.20 67.2 20081105 110000.0 110500.0 58.7 69.88 19.23 0 8.70 -0 251 251 8.37 0 0 0 360.03 60.00 0 6.18 67.7 20081105 110000.0 110500.0 59.1 69.89 19.23 0 7.96 -0 250 250 8.72 0 0 0 360.03 60.00 0 6.16 68.1 20081105 110000.0 110500.0 59.5 69.89 19.23 3 6.00 -0 249 249 6.50 0 0 0 360.03 60.00 0 6.14 68.6 20081105 110000.0 110500.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.03 60.00 0 6.11 69.0 20081105 110000.0 110500.0 60.3 69.89 19.23 0 8.83 -0 248 248 8.38 0 0 0 360.03 60.00 0 6.09 69.5 20081105 110000.0 110500.0 60.7 69.89 19.23 3 6.00 -0 247 247 6.50 0 0 0 360.03 60.00 0 6.07 69.9 20081105 110000.0 110500.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.03 60.00 0 6.05 70.4 20081105 110000.0 110500.0 61.4 69.90 19.23 0 8.81 -0 246 246 8.43 0 0 0 360.03 60.00 0 6.03 70.8 20081105 110000.0 110500.0 61.8 69.90 19.23 0 8.34 -0 245 245 8.65 0 0 0 360.03 60.00 0 6.00 71.3 20081105 110000.0 110500.0 62.2 69.90 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.03 60.00 0 5.98 71.7 20081105 110000.0 110500.0 62.6 69.90 19.23 0 8.73 -0 243 243 8.54 0 0 0 360.03 60.00 0 5.96 72.2 20081105 110000.0 110500.0 63.0 69.91 19.23 0 8.67 -0 242 242 8.62 0 0 0 360.03 60.00 0 5.94 72.6 20081105 110000.0 110500.0 63.4 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.03 60.00 0 5.92 73.1 20081105 110000.0 110500.0 63.8 69.91 19.23 0 8.61 -0 241 241 8.70 0 0 0 360.03 60.00 0 5.89 73.5 20081105 110000.0 110500.0 64.2 69.91 19.23 0 8.37 -0 240 240 8.35 0 0 0 360.03 60.00 0 5.87 74.0 20081105 110000.0 110500.0 64.6 69.91 19.23 3 6.00 -0 239 239 6.50 0 0 0 360.03 60.00 0 5.85 74.4 20081105 110000.0 110500.0 65.0 69.92 19.23 3 6.00 -0 238 238 6.00 0 0 0 360.03 60.00 0 5.83 74.9 20081105 110000.0 110500.0 65.3 69.92 19.23 3 6.00 -0 237 237 6.00 0 0 0 360.03 60.00 0 5.81 75.3 20081105 110000.0 110500.0 65.7 69.92 19.23 0 8.98 -0 237 237 8.53 0 0 0 360.03 60.00 0 5.78 75.8 20081105 110000.0 110500.0 66.1 69.92 19.23 0 8.97 -0 236 236 8.58 0 0 0 360.03 60.00 0 5.76 76.2 20081105 110000.0 110500.0 66.5 69.92 19.23 3 6.00 -0 235 235 6.50 0 0 0 360.03 60.00 0 5.74 76.7 20081105 110000.0 110500.0 66.9 69.93 19.23 0 7.55 -0 234 234 8.87 0 0 0 360.03 60.00 0 5.71 77.1 20081105 110000.0 110500.0 67.3 69.93 19.23 0 8.65 -0 233 233 8.87 0 0 0 360.03 60.00 0 5.69 77.6 20081105 110000.0 110500.0 67.7 69.93 19.23 0 9.08 -0 233 233 8.59 0 0 0 360.03 60.00 0 5.67 78.0 20081105 110000.0 110500.0 68.1 69.93 19.23 0 8.61 -0 232 232 8.93 0 0 0 360.03 60.00 0 5.65 78.5 20081105 110000.0 110500.0 68.5 69.93 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.03 60.00 0 5.62 78.9 20081105 110000.0 110500.0 68.9 69.93 19.23 0 9.04 -0 230 230 8.69 0 0 0 360.03 60.00 0 5.60 79.4 20081105 110000.0 110500.0 69.2 69.94 19.23 0 8.77 -0 229 229 8.88 0 0 0 360.03 60.00 0 5.58 79.8 20081105 110000.0 110500.0 69.6 69.94 19.23 0 8.44 -0 229 229 9.09 0 0 0 360.03 60.00 0 5.55 80.3 20081105 110000.0 110500.0 70.0 69.94 19.23 3 6.00 -0 228 228 6.00 0 0 0 360.03 60.00 0 5.53 80.7 20081105 110000.0 110500.0 70.4 69.94 19.23 0 8.77 -0 227 227 8.96 0 0 0 360.03 60.00 0 5.51 81.2 20081105 110000.0 110500.0 70.8 69.94 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.03 60.00 0 5.48 81.6 20081105 110000.0 110500.0 71.2 69.95 19.23 0 8.79 -0 226 226 8.97 0 0 0 360.03 60.00 0 5.46 82.1 20081105 110000.0 110500.0 71.6 69.95 19.23 0 8.99 -0 225 225 8.84 0 0 0 360.03 60.00 0 5.43 82.5 20081105 110000.0 110500.0 72.0 69.95 19.23 3 6.00 -0 224 224 7.00 0 0 0 360.03 60.00 0 5.41 83.0 20081105 110000.0 110500.0 72.4 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.03 60.00 0 5.39 83.4 20081105 110000.0 110500.0 72.8 69.95 19.23 0 9.02 -0 223 223 8.87 0 0 0 360.03 60.00 0 5.36 83.9 20081105 110000.0 110500.0 73.2 69.96 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.03 60.00 0 5.34 84.3 20081105 110000.0 110500.0 73.5 69.96 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.03 60.00 0 5.31 84.8 20081105 110000.0 110500.0 73.9 69.96 19.23 0 8.91 -0 223 223 9.00 0 0 0 360.03 60.00 0 5.29 85.2 20081105 110000.0 110500.0 74.3 69.96 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.03 60.00 0 5.26 85.7 20081105 110000.0 110500.0 74.7 69.96 19.23 0 8.57 -0 222 222 9.01 0 0 0 360.03 60.00 0 5.24 86.1 20081105 110000.0 110500.0 75.1 69.97 19.23 0 8.57 -0 222 222 9.33 0 0 0 360.03 60.00 0 5.21 86.6 20081105 110000.0 110500.0 75.5 69.97 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.03 60.00 0 5.19 87.0 20081105 110000.0 110500.0 75.9 69.97 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.03 60.00 0 5.16 87.5 20081105 110000.0 110500.0 76.3 69.97 19.23 2 9.00 -0 222 222 9.02 0 0 0 360.03 60.00 0 5.13 87.9 20081105 110000.0 110500.0 76.7 69.97 19.23 2 9.00 -0 222 222 9.01 0 0 0 360.03 60.00 0 5.11 88.4 20081105 110000.0 110500.0 77.1 69.98 19.23 2 9.00 -0 222 222 9.04 0 0 0 360.03 60.00 0 5.08 88.8 20081105 110000.0 110500.0 77.5 69.98 19.23 2 9.00 -0 222 222 9.04 0 0 0 360.03 60.00 0 5.06 89.3 20081105 110000.0 110500.0 77.8 69.98 19.23 2 9.00 -0 223 223 9.04 0 0 0 360.03 60.00 0 5.03 89.7 20081105 110000.0 110500.0 78.2 69.98 19.23 2 9.00 -0 223 223 9.04 0 0 0 360.03 60.00 0 5.00 90.2 20081105 110000.0 110500.0 78.6 69.98 19.23 2 9.00 -0 223 223 9.07 0 0 0 360.03 60.00 0 4.98 90.6 20081105 110000.0 110500.0 79.0 69.98 19.23 2 9.00 -0 224 224 9.06 0 0 0 360.03 60.00 0 4.95 91.1 20081105 110000.0 110500.0 79.4 69.99 19.23 2 9.00 -0 224 224 9.08 0 0 0 360.03 60.00 0 4.93 91.5 20081105 110000.0 110500.0 79.8 69.99 19.23 2 9.00 -0 224 224 9.08 0 0 0 360.03 60.00 0 4.90 92.0 20081105 110000.0 110500.0 80.2 69.99 19.23 2 9.00 -0 225 225 9.09 0 0 0 360.03 60.00 0 4.87 92.4 20081105 110000.0 110500.0 80.6 69.99 19.23 2 9.00 -0 225 225 9.09 0 0 0 360.03 60.00 0 4.85 92.9 20081105 110000.0 110500.0 81.0 69.99 19.23 2 9.00 -0 225 225 9.10 0 0 0 360.03 60.00 0 4.82 93.3 20081105 110000.0 110500.0 81.4 70.00 19.23 2 9.00 -0 225 225 9.11 0 0 0 360.03 60.00 0 4.80 93.8 20081105 110000.0 110500.0 81.8 70.00 19.23 2 9.00 -0 226 226 9.11 0 0 0 360.03 60.00 0 4.77 94.2 20081105 110000.0 110500.0 82.2 70.00 19.23 2 9.00 -0 226 226 9.12 0 0 0 360.03 60.00 0 4.74 94.7 20081105 110000.0 110500.0 82.5 70.00 19.23 2 9.00 -0 226 226 9.15 0 0 0 360.03 60.00 0 4.72 95.1 20081105 110000.0 110500.0 83.3 70.01 19.23 0 9.25 -0 227 227 8.73 0 0 0 360.03 60.00 0 4.67 96.0 20081105 110000.0 110500.0 85.1 70.01 19.23 0 9.44 -0 227 227 8.55 0 0 0 360.03 60.00 0 4.55 98.0 20081105 110000.0 110500.0 87.8 70.03 19.23 0 9.68 -0 224 224 8.48 0 0 0 360.03 60.00 1 4.38 101.2 20081105 110000.0 110500.0 91.1 70.04 19.23 0 9.94 60 214 214 8.47 19 0 0 360.03 60.00 1 4.19 105.0 20081105 110000.0 110500.0 95.3 70.06 19.23 0 10.13 -3 196 196 8.46 12 0 0 360.03 60.00 0 3.92 109.7 20081105 110000.0 110500.0 100.7 70.09 19.23 0 10.11 -33 174 174 8.65 14 16 16 360.03 60.00 0 3.54 115.9 20081105 110000.0 110500.0 107.0 70.12 19.23 0 10.31 -9 186 186 8.62 9 10 10 360.03 60.00 0 3.05 123.2 20081105 110000.0 110500.0 113.7 70.15 19.23 0 10.47 69 264 264 8.65 8 9 9 360.03 60.00 0 2.52 130.9 20081105 110000.0 110500.0 121.3 70.19 19.23 0 10.58 27 342 344 8.68 8 9 9 360.03 60.00 0 2.04 139.7 20081105 110000.0 110500.0 130.1 70.23 19.23 0 10.58 -5 351 448 9.41 10 38 111 360.03 60.00 0 1.64 149.7 20081105 110000.0 110500.0 139.7 70.28 19.23 0 10.55 6 458 486 9.39 12 50 127 360.03 60.00 1 1.32 160.7 20081105 110000.0 110500.0 150.1 70.33 19.23 0 10.68 -6 491 586 9.41 11 41 115 360.03 60.00 4 1.05 172.7 20081105 110000.0 110500.0 161.4 70.38 19.23 0 10.87 -6 546 770 9.46 10 33 105 360.03 60.00 12 0.81 185.7 20081105 110000.0 110500.0 173.6 70.44 19.23 0 11.14 0 746 1096 9.51 8 26 87 360.03 60.00 23 0.59 199.6 20081105 110000.0 110500.0 186.6 70.49 19.23 0 11.35 -6 845 1445 9.58 7 21 79 360.03 60.00 35 0.37 214.5 20081105 110000.0 110500.0 202.7 70.57 19.23 0 11.40 -20 787 1583 9.64 7 19 84 360.03 60.00 50 0.11 232.9 20081105 110000.0 110500.0 316.1 71.06 19.23 0 10.93 -19 370 1809 9.87 36 54 567 360.03 60.00 100 0.00 362.2 20081105 110000.0 110500.0 343.8 71.18 19.23 0 10.89 -188 280 2458 9.38 23 8 145 360.03 60.00 100 0.00 393.7 20081105 110000.0 110500.0 366.2 71.27 19.23 0 10.89 -131 606 4046 10.16 100 213 3202 360.03 60.00 100 0.00 419.1 20081105 110000.0 110500.0 389.0 71.36 19.23 0 10.95 -536 559 5541 9.43 29 17 340 360.03 60.00 100 0.00 445.0 20081105 110000.0 110500.0 412.6 71.46 19.23 0 10.73 -9999 305 2017 10.39 101 182 2661 360.03 60.00 100 0.00 471.7 20081105 110000.0 110500.0 436.8 71.55 19.23 0 10.94 -3186 852 6626 9.43 92 27 415 360.03 60.00 100 0.00 499.1 20081105 110500.0 111000.0 50.1 69.84 19.23 0 9.04 -0 260 260 7.82 0 0 0 360.04 59.99 0 6.65 57.8 20081105 110500.0 111000.0 50.5 69.84 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.04 59.99 0 6.63 58.2 20081105 110500.0 111000.0 50.9 69.85 19.23 0 8.96 -0 259 259 7.88 0 0 0 360.04 59.99 0 6.61 58.7 20081105 110500.0 111000.0 51.3 69.85 19.23 0 8.93 -0 259 259 7.92 0 0 0 360.04 59.99 0 6.59 59.1 20081105 110500.0 111000.0 51.7 69.85 19.23 0 7.25 -0 259 259 8.49 0 0 0 360.04 59.99 0 6.56 59.6 20081105 110500.0 111000.0 52.1 69.85 19.23 3 6.00 -0 259 259 6.50 0 0 0 360.04 59.99 0 6.54 60.0 20081105 110500.0 111000.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.04 59.99 0 6.52 60.5 20081105 110500.0 111000.0 52.8 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.04 59.99 0 6.50 60.9 20081105 110500.0 111000.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.50 0 0 0 360.04 59.99 0 6.48 61.4 20081105 110500.0 111000.0 53.6 69.86 19.23 0 8.10 -0 258 258 8.52 0 0 0 360.04 59.99 0 6.46 61.8 20081105 110500.0 111000.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.04 59.99 0 6.43 62.3 20081105 110500.0 111000.0 54.4 69.86 19.23 0 8.62 -0 257 257 8.28 0 0 0 360.04 59.99 0 6.41 62.7 20081105 110500.0 111000.0 54.8 69.86 19.23 0 7.43 -0 257 257 8.56 0 0 0 360.04 59.99 0 6.39 63.2 20081105 110500.0 111000.0 55.2 69.87 19.23 0 8.79 -0 256 256 8.17 0 0 0 360.04 59.99 0 6.37 63.6 20081105 110500.0 111000.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.04 59.99 0 6.35 64.1 20081105 110500.0 111000.0 56.0 69.87 19.23 0 8.66 -0 255 255 8.32 0 0 0 360.04 59.99 0 6.33 64.5 20081105 110500.0 111000.0 56.4 69.87 19.23 0 6.76 -0 255 255 8.58 0 0 0 360.04 59.99 0 6.31 65.0 20081105 110500.0 111000.0 56.7 69.87 19.23 3 6.00 -0 254 254 6.50 0 0 0 360.04 59.99 0 6.29 65.4 20081105 110500.0 111000.0 57.1 69.88 19.23 0 8.21 -0 254 254 8.60 0 0 0 360.04 59.99 0 6.26 65.9 20081105 110500.0 111000.0 57.5 69.88 19.23 0 7.95 -0 253 253 8.61 0 0 0 360.04 59.99 0 6.24 66.3 20081105 110500.0 111000.0 57.9 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.04 59.99 0 6.22 66.8 20081105 110500.0 111000.0 58.3 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.04 59.99 0 6.20 67.2 20081105 110500.0 111000.0 58.7 69.88 19.23 0 7.75 -0 251 251 8.70 0 0 0 360.04 59.99 0 6.18 67.7 20081105 110500.0 111000.0 59.1 69.89 19.23 0 8.84 -0 250 250 8.32 0 0 0 360.04 59.99 0 6.16 68.1 20081105 110500.0 111000.0 59.5 69.89 19.23 0 8.31 -0 249 249 8.67 0 0 0 360.04 59.99 0 6.14 68.6 20081105 110500.0 111000.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.04 59.99 0 6.11 69.0 20081105 110500.0 111000.0 60.3 69.89 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.04 59.99 0 6.09 69.5 20081105 110500.0 111000.0 60.7 69.89 19.23 0 8.79 -0 247 247 8.41 0 0 0 360.04 59.99 0 6.07 69.9 20081105 110500.0 111000.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.04 59.99 0 6.05 70.4 20081105 110500.0 111000.0 61.4 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.04 59.99 0 6.03 70.8 20081105 110500.0 111000.0 61.8 69.90 19.23 3 6.00 -0 245 245 7.00 0 0 0 360.04 59.99 0 6.00 71.3 20081105 110500.0 111000.0 62.2 69.90 19.23 0 8.48 -0 244 244 8.65 0 0 0 360.04 59.99 0 5.98 71.7 20081105 110500.0 111000.0 62.6 69.90 19.23 0 8.80 -0 243 243 8.49 0 0 0 360.04 59.99 0 5.96 72.2 20081105 110500.0 111000.0 63.0 69.91 19.23 3 6.00 -0 242 242 6.50 0 0 0 360.04 59.99 0 5.94 72.6 20081105 110500.0 111000.0 63.4 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.04 59.99 0 5.92 73.1 20081105 110500.0 111000.0 63.8 69.91 19.23 3 6.00 -0 241 241 6.50 0 0 0 360.04 59.99 0 5.89 73.5 20081105 110500.0 111000.0 64.2 69.91 19.23 0 8.78 -0 240 240 8.59 0 0 0 360.04 59.99 0 5.87 74.0 20081105 110500.0 111000.0 64.6 69.91 19.23 0 8.01 -0 239 239 8.48 0 0 0 360.04 59.99 0 5.85 74.4 20081105 110500.0 111000.0 65.0 69.92 19.23 0 8.67 -0 238 238 8.74 0 0 0 360.04 59.99 0 5.83 74.9 20081105 110500.0 111000.0 65.3 69.92 19.23 0 8.37 -0 237 237 8.75 0 0 0 360.04 59.99 0 5.81 75.3 20081105 110500.0 111000.0 65.7 69.92 19.23 0 8.74 -0 237 237 8.72 0 0 0 360.04 59.99 0 5.78 75.8 20081105 110500.0 111000.0 66.1 69.92 19.23 3 6.00 -0 236 236 6.50 0 0 0 360.04 59.99 0 5.76 76.2 20081105 110500.0 111000.0 66.5 69.92 19.23 0 8.97 -0 235 235 8.60 0 0 0 360.04 59.99 0 5.74 76.7 20081105 110500.0 111000.0 66.9 69.93 19.23 0 8.38 -0 234 234 8.78 0 0 0 360.04 59.99 0 5.71 77.1 20081105 110500.0 111000.0 67.3 69.93 19.23 0 8.92 -0 233 233 8.69 0 0 0 360.04 59.99 0 5.69 77.6 20081105 110500.0 111000.0 67.7 69.93 19.23 0 8.36 -0 233 233 8.78 0 0 0 360.04 59.99 0 5.67 78.0 20081105 110500.0 111000.0 68.1 69.93 19.23 3 6.00 -0 232 232 6.50 0 0 0 360.04 59.99 0 5.65 78.5 20081105 110500.0 111000.0 68.5 69.93 19.23 0 8.12 -0 231 231 8.59 0 0 0 360.04 59.99 0 5.62 78.9 20081105 110500.0 111000.0 68.9 69.93 19.23 0 8.82 -0 230 230 8.84 0 0 0 360.04 59.99 0 5.60 79.4 20081105 110500.0 111000.0 69.2 69.94 19.23 0 9.15 -0 229 229 8.64 0 0 0 360.04 59.99 0 5.58 79.8 20081105 110500.0 111000.0 69.6 69.94 19.23 0 8.15 -0 229 229 9.00 0 0 0 360.04 59.99 0 5.55 80.3 20081105 110500.0 111000.0 70.0 69.94 19.23 0 9.01 -0 228 228 8.76 0 0 0 360.04 59.99 0 5.53 80.7 20081105 110500.0 111000.0 70.4 69.94 19.23 0 9.03 -0 227 227 8.76 0 0 0 360.04 59.99 0 5.51 81.2 20081105 110500.0 111000.0 70.8 69.94 19.23 0 9.06 -0 227 227 8.78 0 0 0 360.04 59.99 0 5.48 81.6 20081105 110500.0 111000.0 71.2 69.95 19.23 0 9.11 -0 226 226 8.75 0 0 0 360.04 59.99 0 5.46 82.1 20081105 110500.0 111000.0 71.6 69.95 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.04 59.99 0 5.43 82.5 20081105 110500.0 111000.0 72.0 69.95 19.23 0 8.17 -0 224 224 8.65 0 0 0 360.04 59.99 0 5.41 83.0 20081105 110500.0 111000.0 72.4 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.04 59.99 0 5.39 83.4 20081105 110500.0 111000.0 72.8 69.95 19.23 3 6.00 -0 223 223 6.00 0 0 0 360.04 59.99 0 5.36 83.9 20081105 110500.0 111000.0 73.2 69.96 19.23 0 8.91 -0 223 223 8.97 0 0 0 360.04 59.99 0 5.34 84.3 20081105 110500.0 111000.0 73.5 69.96 19.23 0 8.96 -0 223 223 8.94 0 0 0 360.04 59.99 0 5.31 84.8 20081105 110500.0 111000.0 73.9 69.96 19.23 0 9.25 -0 223 223 8.78 0 0 0 360.04 59.99 0 5.29 85.2 20081105 110500.0 111000.0 74.3 69.96 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.04 59.99 0 5.26 85.7 20081105 110500.0 111000.0 74.7 69.96 19.23 0 8.69 -0 222 222 9.05 0 0 0 360.04 59.99 1 5.24 86.1 20081105 110500.0 111000.0 75.1 69.97 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.04 59.99 1 5.21 86.6 20081105 110500.0 111000.0 75.5 69.97 19.23 0 8.98 -0 222 222 9.00 0 0 0 360.04 59.99 1 5.19 87.0 20081105 110500.0 111000.0 75.9 69.97 19.23 2 9.00 -0 222 222 9.00 0 0 0 360.04 59.99 1 5.16 87.5 20081105 110500.0 111000.0 76.3 69.97 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.04 59.99 1 5.13 87.9 20081105 110500.0 111000.0 76.7 69.97 19.23 0 8.94 -0 222 222 9.07 0 0 0 360.04 59.99 1 5.11 88.4 20081105 110500.0 111000.0 77.1 69.98 19.23 0 9.18 -0 222 222 8.90 0 0 0 360.04 59.99 1 5.08 88.8 20081105 110500.0 111000.0 77.5 69.98 19.23 0 8.53 -0 222 222 9.33 0 0 0 360.04 59.99 1 5.06 89.3 20081105 110500.0 111000.0 77.8 69.98 19.23 2 9.00 -0 223 223 9.04 0 0 0 360.04 59.99 1 5.03 89.7 20081105 110500.0 111000.0 78.2 69.98 19.23 2 9.00 -0 223 223 9.06 0 0 0 360.04 59.99 1 5.00 90.2 20081105 110500.0 111000.0 78.6 69.98 19.23 0 9.35 -0 223 223 8.85 0 0 0 360.04 59.99 0 4.98 90.6 20081105 110500.0 111000.0 79.0 69.98 19.23 0 8.51 -0 224 224 9.00 0 0 0 360.04 59.99 0 4.95 91.1 20081105 110500.0 111000.0 79.4 69.99 19.23 2 9.00 -0 224 224 9.08 0 0 0 360.04 59.99 0 4.93 91.5 20081105 110500.0 111000.0 79.8 69.99 19.23 2 9.00 -0 224 224 9.09 0 0 0 360.04 59.99 0 4.90 92.0 20081105 110500.0 111000.0 80.2 69.99 19.23 0 9.32 -0 225 225 8.89 0 0 0 360.04 59.99 0 4.87 92.4 20081105 110500.0 111000.0 80.6 69.99 19.23 0 8.33 -0 225 225 8.83 0 0 0 360.04 59.99 0 4.85 92.9 20081105 110500.0 111000.0 81.0 69.99 19.23 2 9.00 -0 225 225 9.09 0 0 0 360.04 59.99 0 4.82 93.3 20081105 110500.0 111000.0 81.4 70.00 19.23 2 9.00 -0 225 225 9.11 0 0 0 360.04 59.99 0 4.80 93.8 20081105 110500.0 111000.0 81.8 70.00 19.23 2 9.00 -0 226 226 9.13 0 0 0 360.04 59.99 0 4.77 94.2 20081105 110500.0 111000.0 82.1 70.00 19.23 2 9.00 -0 226 226 9.13 0 0 0 360.04 59.99 0 4.74 94.7 20081105 110500.0 111000.0 82.5 70.00 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.04 59.99 0 4.72 95.1 20081105 110500.0 111000.0 83.3 70.01 19.23 0 9.32 -0 227 227 8.71 0 0 0 360.04 59.99 0 4.67 96.0 20081105 110500.0 111000.0 85.1 70.01 19.23 0 9.44 -0 227 227 8.54 0 0 0 360.04 59.99 0 4.55 98.0 20081105 110500.0 111000.0 87.8 70.03 19.23 0 9.69 -0 224 224 8.46 0 0 0 360.04 59.99 1 4.38 101.2 20081105 110500.0 111000.0 91.1 70.04 19.23 0 9.88 1 214 214 8.46 22 0 0 360.04 59.99 1 4.19 105.0 20081105 110500.0 111000.0 95.4 70.07 19.23 0 10.11 -14 196 196 8.42 12 0 0 360.04 59.99 0 3.92 109.9 20081105 110500.0 111000.0 100.7 70.09 19.23 0 10.12 -48 194 194 8.63 14 16 16 360.04 59.99 0 3.54 116.0 20081105 110500.0 111000.0 106.8 70.12 19.23 0 10.30 -4 191 191 8.59 9 9 9 360.04 59.99 0 3.05 123.0 20081105 110500.0 111000.0 113.7 70.15 19.23 0 10.49 60 263 263 8.64 8 9 9 360.04 59.99 0 2.52 130.9 20081105 110500.0 111000.0 121.3 70.19 19.23 0 10.56 26 317 319 8.68 8 9 9 360.04 59.99 0 2.04 139.6 20081105 110500.0 111000.0 130.1 70.23 19.23 0 10.53 18 420 424 9.37 11 46 113 360.04 59.99 0 1.64 149.7 20081105 110500.0 111000.0 139.7 70.28 19.23 0 10.52 11 576 458 9.36 13 61 127 360.04 59.99 1 1.32 160.8 20081105 110500.0 111000.0 150.1 70.33 19.23 0 10.59 15 590 518 9.39 13 58 128 360.04 59.99 4 1.05 172.6 20081105 110500.0 111000.0 161.4 70.38 19.23 0 10.82 -3 590 735 9.45 11 39 113 360.04 59.99 12 0.81 185.7 20081105 110500.0 111000.0 173.6 70.44 19.23 0 11.07 -15 777 1027 9.51 9 33 99 360.04 59.99 22 0.59 199.6 20081105 110500.0 111000.0 186.6 70.49 19.23 0 11.33 -19 792 1450 9.60 7 21 86 360.04 59.99 34 0.37 214.5 20081105 110500.0 111000.0 202.6 70.57 19.23 0 11.42 -12 739 1642 9.66 6 18 86 360.04 59.99 49 0.11 232.8 20081105 110500.0 111000.0 316.2 71.06 19.23 0 10.85 39 572 1861 9.89 47 93 664 360.04 59.99 100 0.00 362.3 20081105 110500.0 111000.0 344.0 71.18 19.23 0 10.85 158 603 2919 9.96 83 108 1113 360.04 59.99 100 0.00 393.9 20081105 110500.0 111000.0 366.0 71.27 19.23 0 11.05 -156 684 5372 9.89 52 50 830 360.04 59.99 100 0.00 418.9 20081105 110500.0 111000.0 389.0 71.36 19.23 0 10.92 -298 1319 6321 10.28 176 436 4712 360.04 59.99 100 0.00 445.0 20081105 110500.0 111000.0 412.6 71.46 19.23 0 10.84 384 547 8297 9.79 70 49 1529 360.04 59.99 100 0.00 471.7 20081105 110500.0 111000.0 436.8 71.55 19.23 3 6.00 -0 1475 2667 7.50 24781 9777 32204 360.04 59.99 100 0.00 499.1 20081105 111000.0 111500.0 50.1 69.84 19.23 0 9.03 -0 260 260 7.81 0 0 0 360.04 59.99 0 6.65 57.8 20081105 111000.0 111500.0 50.5 69.84 19.23 0 8.76 -0 259 259 8.00 0 0 0 360.04 59.99 0 6.63 58.2 20081105 111000.0 111500.0 50.9 69.85 19.23 0 8.97 -0 259 259 7.90 0 0 0 360.04 59.99 0 6.61 58.7 20081105 111000.0 111500.0 51.3 69.85 19.23 0 8.89 -0 259 259 7.95 0 0 0 360.04 59.99 0 6.59 59.1 20081105 111000.0 111500.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.50 0 0 0 360.04 59.99 0 6.56 59.6 20081105 111000.0 111500.0 52.1 69.85 19.23 0 8.73 -0 259 259 8.09 0 0 0 360.04 59.99 0 6.54 60.0 20081105 111000.0 111500.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.04 59.99 0 6.52 60.5 20081105 111000.0 111500.0 52.8 69.86 19.23 3 6.00 -0 259 259 7.00 0 0 0 360.04 59.99 0 6.50 60.9 20081105 111000.0 111500.0 53.2 69.86 19.23 0 7.77 -0 259 259 8.55 0 0 0 360.04 59.99 0 6.48 61.4 20081105 111000.0 111500.0 53.6 69.86 19.23 0 8.70 -0 258 258 8.19 0 0 0 360.04 59.99 0 6.46 61.8 20081105 111000.0 111500.0 54.0 69.86 19.23 0 8.28 -0 258 258 8.47 0 0 0 360.04 59.99 0 6.43 62.3 20081105 111000.0 111500.0 54.4 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.04 59.99 0 6.41 62.7 20081105 111000.0 111500.0 54.8 69.86 19.23 0 7.62 -0 257 257 8.57 0 0 0 360.04 59.99 0 6.39 63.2 20081105 111000.0 111500.0 55.2 69.87 19.23 0 8.82 -0 256 256 8.15 0 0 0 360.04 59.99 0 6.37 63.6 20081105 111000.0 111500.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.04 59.99 0 6.35 64.1 20081105 111000.0 111500.0 56.0 69.87 19.23 0 8.68 -0 255 255 8.30 0 0 0 360.04 59.99 0 6.33 64.5 20081105 111000.0 111500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.04 59.99 0 6.31 65.0 20081105 111000.0 111500.0 56.7 69.87 19.23 0 8.41 -0 254 254 8.50 0 0 0 360.04 59.99 0 6.29 65.4 20081105 111000.0 111500.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.00 0 0 0 360.04 59.99 0 6.26 65.9 20081105 111000.0 111500.0 57.5 69.88 19.23 0 8.71 -0 253 253 8.34 0 0 0 360.04 59.99 0 6.24 66.3 20081105 111000.0 111500.0 57.9 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.04 59.99 0 6.22 66.8 20081105 111000.0 111500.0 58.3 69.88 19.23 0 7.39 -0 252 252 8.65 0 0 0 360.04 59.99 0 6.20 67.2 20081105 111000.0 111500.0 58.7 69.88 19.23 3 6.00 -0 251 251 6.50 0 0 0 360.04 59.99 0 6.18 67.7 20081105 111000.0 111500.0 59.1 69.89 19.23 0 8.54 -0 250 250 8.53 0 0 0 360.04 59.99 0 6.16 68.1 20081105 111000.0 111500.0 59.5 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.04 59.99 0 6.14 68.6 20081105 111000.0 111500.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.50 0 0 0 360.04 59.99 0 6.11 69.0 20081105 111000.0 111500.0 60.3 69.89 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.04 59.99 0 6.09 69.5 20081105 111000.0 111500.0 60.7 69.89 19.23 0 8.50 -0 247 247 8.63 0 0 0 360.04 59.99 0 6.07 69.9 20081105 111000.0 111500.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.04 59.99 0 6.05 70.4 20081105 111000.0 111500.0 61.4 69.90 19.23 0 7.16 -0 246 246 8.73 0 0 0 360.04 59.99 0 6.03 70.8 20081105 111000.0 111500.0 61.8 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.04 59.99 0 6.00 71.3 20081105 111000.0 111500.0 62.2 69.90 19.23 3 6.00 -0 244 244 6.50 0 0 0 360.04 59.99 0 5.98 71.7 20081105 111000.0 111500.0 62.6 69.90 19.23 0 8.75 -0 243 243 8.53 0 0 0 360.04 59.99 0 5.96 72.2 20081105 111000.0 111500.0 63.0 69.91 19.23 0 8.62 -0 242 242 8.65 0 0 0 360.04 59.99 0 5.94 72.6 20081105 111000.0 111500.0 63.4 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.04 59.99 0 5.92 73.1 20081105 111000.0 111500.0 63.8 69.91 19.23 3 6.00 -0 241 241 6.00 0 0 0 360.04 59.99 0 5.89 73.5 20081105 111000.0 111500.0 64.2 69.91 19.23 3 6.00 -0 240 240 6.50 0 0 0 360.04 59.99 0 5.87 74.0 20081105 111000.0 111500.0 64.6 69.91 19.23 3 6.00 -0 239 239 7.00 0 0 0 360.04 59.99 0 5.85 74.4 20081105 111000.0 111500.0 64.9 69.92 19.23 0 8.94 -0 238 238 8.53 0 0 0 360.04 59.99 0 5.83 74.9 20081105 111000.0 111500.0 65.3 69.92 19.23 0 8.96 -0 237 237 8.53 0 0 0 360.04 59.99 0 5.81 75.3 20081105 111000.0 111500.0 65.7 69.92 19.23 3 6.00 -0 237 237 6.00 0 0 0 360.04 59.99 0 5.78 75.8 20081105 111000.0 111500.0 66.1 69.92 19.23 3 6.00 -0 236 236 6.50 0 0 0 360.04 59.99 0 5.76 76.2 20081105 111000.0 111500.0 66.5 69.92 19.23 0 8.97 -0 235 235 8.61 0 0 0 360.04 59.99 0 5.74 76.7 20081105 111000.0 111500.0 66.9 69.93 19.23 0 8.91 -0 234 234 8.67 0 0 0 360.04 59.99 0 5.71 77.1 20081105 111000.0 111500.0 67.3 69.93 19.23 3 6.00 -0 233 233 6.00 0 0 0 360.04 59.99 0 5.69 77.6 20081105 111000.0 111500.0 67.7 69.93 19.23 0 9.10 -0 233 233 8.59 0 0 0 360.04 59.99 0 5.67 78.0 20081105 111000.0 111500.0 68.1 69.93 19.23 0 8.33 -0 232 232 9.04 0 0 0 360.04 59.99 0 5.65 78.5 20081105 111000.0 111500.0 68.5 69.93 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.04 59.99 0 5.62 78.9 20081105 111000.0 111500.0 68.9 69.93 19.23 3 6.00 -0 230 230 6.00 0 0 0 360.04 59.99 0 5.60 79.4 20081105 111000.0 111500.0 69.2 69.94 19.23 0 8.75 -0 229 229 8.90 0 0 0 360.04 59.99 0 5.58 79.8 20081105 111000.0 111500.0 69.6 69.94 19.23 0 8.24 -0 229 229 9.17 0 0 0 360.04 59.99 0 5.55 80.3 20081105 111000.0 111500.0 70.0 69.94 19.23 0 8.99 -0 228 228 8.78 0 0 0 360.04 59.99 0 5.53 80.7 20081105 111000.0 111500.0 70.4 69.94 19.23 0 8.45 -0 227 227 8.88 0 0 0 360.04 59.99 0 5.51 81.2 20081105 111000.0 111500.0 70.8 69.94 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.04 59.99 0 5.48 81.6 20081105 111000.0 111500.0 71.2 69.95 19.23 0 9.00 -0 226 226 8.83 0 0 0 360.04 59.99 0 5.46 82.1 20081105 111000.0 111500.0 71.6 69.95 19.23 0 8.37 -0 225 225 8.84 0 0 0 360.04 59.99 0 5.43 82.5 20081105 111000.0 111500.0 72.0 69.95 19.23 0 8.41 -0 224 224 8.87 0 0 0 360.04 59.99 0 5.41 83.0 20081105 111000.0 111500.0 72.4 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.04 59.99 0 5.39 83.4 20081105 111000.0 111500.0 72.8 69.95 19.23 0 8.87 -0 223 223 8.98 0 0 0 360.04 59.99 0 5.36 83.9 20081105 111000.0 111500.0 73.2 69.96 19.23 0 9.09 -0 223 223 8.84 0 0 0 360.04 59.99 0 5.34 84.3 20081105 111000.0 111500.0 73.5 69.96 19.23 3 6.00 -0 223 223 6.00 0 0 0 360.04 59.99 0 5.31 84.8 20081105 111000.0 111500.0 73.9 69.96 19.23 0 9.21 -0 223 223 8.81 0 0 0 360.04 59.99 0 5.29 85.2 20081105 111000.0 111500.0 74.3 69.96 19.23 0 7.99 -0 222 222 8.95 0 0 0 360.04 59.99 0 5.26 85.7 20081105 111000.0 111500.0 74.7 69.96 19.23 0 8.99 -0 222 222 8.96 0 0 0 360.04 59.99 1 5.24 86.1 20081105 111000.0 111500.0 75.1 69.97 19.23 0 8.44 -0 222 222 8.92 0 0 0 360.04 59.99 1 5.21 86.6 20081105 111000.0 111500.0 75.5 69.97 19.23 0 8.44 -0 222 222 8.92 0 0 0 360.04 59.99 1 5.19 87.0 20081105 111000.0 111500.0 75.9 69.97 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.04 59.99 1 5.16 87.5 20081105 111000.0 111500.0 76.3 69.97 19.23 2 9.00 -0 222 222 9.00 0 0 0 360.04 59.99 1 5.13 87.9 20081105 111000.0 111500.0 76.7 69.97 19.23 2 9.00 -0 222 222 9.01 0 0 0 360.04 59.99 1 5.11 88.4 20081105 111000.0 111500.0 77.1 69.98 19.23 2 9.00 -0 222 222 9.03 0 0 0 360.04 59.99 1 5.08 88.8 20081105 111000.0 111500.0 77.5 69.98 19.23 0 8.43 -0 222 222 8.92 0 0 0 360.04 59.99 1 5.06 89.3 20081105 111000.0 111500.0 77.8 69.98 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.04 59.99 1 5.03 89.7 20081105 111000.0 111500.0 78.2 69.98 19.23 2 9.00 -0 223 223 9.05 0 0 0 360.04 59.99 1 5.00 90.2 20081105 111000.0 111500.0 78.6 69.98 19.23 2 9.00 -0 223 223 9.06 0 0 0 360.04 59.99 0 4.98 90.6 20081105 111000.0 111500.0 79.0 69.98 19.23 2 9.00 -0 224 224 9.04 0 0 0 360.04 59.99 0 4.95 91.1 20081105 111000.0 111500.0 79.4 69.99 19.23 2 9.00 -0 224 224 9.08 0 0 0 360.04 59.99 0 4.93 91.5 20081105 111000.0 111500.0 79.8 69.99 19.23 2 9.00 -0 224 224 9.09 0 0 0 360.04 59.99 0 4.90 92.0 20081105 111000.0 111500.0 80.2 69.99 19.23 0 9.22 -0 225 225 8.93 0 0 0 360.04 59.99 0 4.87 92.4 20081105 111000.0 111500.0 80.6 69.99 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.04 59.99 0 4.85 92.9 20081105 111000.0 111500.0 81.0 69.99 19.23 2 9.00 -0 225 225 9.10 0 0 0 360.04 59.99 0 4.82 93.3 20081105 111000.0 111500.0 81.4 70.00 19.23 2 9.00 -0 225 225 9.09 0 0 0 360.04 59.99 0 4.80 93.8 20081105 111000.0 111500.0 81.8 70.00 19.23 2 9.00 -0 226 226 9.10 0 0 0 360.04 59.99 0 4.77 94.2 20081105 111000.0 111500.0 82.1 70.00 19.23 0 9.34 -0 226 226 8.91 0 0 0 360.04 59.99 0 4.74 94.7 20081105 111000.0 111500.0 82.5 70.00 19.23 0 9.36 -0 226 226 8.91 0 0 0 360.04 59.99 0 4.72 95.1 20081105 111000.0 111500.0 83.3 70.01 19.23 0 9.10 -0 227 227 8.83 0 0 0 360.04 59.99 0 4.67 96.0 20081105 111000.0 111500.0 85.1 70.01 19.23 0 9.35 -0 227 227 8.57 0 0 0 360.04 59.99 0 4.56 98.0 20081105 111000.0 111500.0 87.8 70.03 19.23 0 9.60 -0 224 224 8.47 0 0 0 360.04 59.99 0 4.38 101.2 20081105 111000.0 111500.0 91.1 70.04 19.23 0 9.92 5 214 214 8.45 19 0 0 360.04 59.99 1 4.19 105.0 20081105 111000.0 111500.0 95.4 70.06 19.23 0 10.09 -22 196 196 8.42 12 0 0 360.04 59.99 0 3.92 109.9 20081105 111000.0 111500.0 100.7 70.09 19.23 0 10.11 -38 194 194 8.63 14 17 17 360.04 59.99 0 3.54 116.0 20081105 111000.0 111500.0 106.8 70.12 19.23 0 10.31 6 191 191 8.59 9 9 9 360.04 59.99 0 3.05 123.0 20081105 111000.0 111500.0 113.6 70.15 19.23 0 10.48 54 255 255 8.63 8 8 8 360.04 59.99 0 2.52 130.8 20081105 111000.0 111500.0 121.3 70.19 19.23 0 10.55 24 328 329 8.67 8 10 10 360.04 59.99 0 2.04 139.6 20081105 111000.0 111500.0 130.1 70.23 19.23 0 10.54 13 465 448 9.34 11 46 109 360.04 59.99 0 1.64 149.8 20081105 111000.0 111500.0 139.7 70.28 19.23 0 10.54 33 434 488 9.41 13 51 136 360.04 59.99 1 1.32 160.8 20081105 111000.0 111500.0 150.1 70.33 19.23 0 10.65 -0 525 558 9.40 12 46 117 360.04 59.99 4 1.05 172.6 20081105 111000.0 111500.0 161.5 70.38 19.23 0 10.80 10 565 701 9.45 11 39 113 360.04 59.99 12 0.81 185.7 20081105 111000.0 111500.0 173.6 70.44 19.23 0 11.08 -3 800 1043 9.50 9 32 97 360.04 59.99 22 0.59 199.6 20081105 111000.0 111500.0 186.6 70.49 19.23 0 11.34 -1 818 1456 9.59 7 21 82 360.04 59.99 34 0.37 214.5 20081105 111000.0 111500.0 202.7 70.57 19.23 0 11.43 -11 765 1641 9.65 6 18 83 360.04 59.99 49 0.11 232.9 20081105 111000.0 111500.0 316.2 71.06 19.23 0 10.76 -75 840 1923 9.87 67 161 824 360.04 59.99 100 0.00 362.3 20081105 111000.0 111500.0 343.9 71.18 19.23 0 10.87 223 613 3178 10.12 84 173 2023 360.04 59.99 100 0.00 393.8 20081105 111000.0 111500.0 366.0 71.27 19.23 0 10.81 -361 526 2699 10.20 99 197 2258 360.04 59.99 100 0.00 418.9 20081105 111000.0 111500.0 389.0 71.36 19.23 0 10.78 -45 379 3109 9.72 59 33 555 360.04 59.99 100 0.00 445.0 20081105 111000.0 111500.0 412.7 71.46 19.23 0 9.26 1569 1334 2640 9.76 5570 3882 14753 360.04 59.99 100 0.00 471.8 20081105 111000.0 111500.0 436.7 71.55 19.23 3 6.00 0 1476 2678 7.00 8062 8278 27950 360.04 59.99 100 0.00 499.1 20081105 111500.0 112000.0 50.1 69.84 19.23 0 8.94 -0 260 260 7.88 0 0 0 360.04 59.99 0 6.65 57.8 20081105 111500.0 112000.0 50.5 69.84 19.23 0 8.47 -0 259 259 8.23 0 0 0 360.04 59.99 0 6.63 58.2 20081105 111500.0 112000.0 50.9 69.85 19.23 0 9.01 -0 259 259 7.87 0 0 0 360.04 59.99 0 6.61 58.7 20081105 111500.0 112000.0 51.3 69.85 19.23 0 8.90 -0 259 259 7.92 0 0 0 360.04 59.99 0 6.59 59.1 20081105 111500.0 112000.0 51.7 69.85 19.23 0 8.25 -0 259 259 8.43 0 0 0 360.04 59.99 0 6.56 59.6 20081105 111500.0 112000.0 52.1 69.85 19.23 0 8.69 -0 259 259 8.14 0 0 0 360.04 59.99 0 6.54 60.0 20081105 111500.0 112000.0 52.5 69.85 19.23 3 6.00 -0 259 259 7.00 0 0 0 360.04 59.99 0 6.52 60.5 20081105 111500.0 112000.0 52.8 69.86 19.23 0 8.80 -0 259 259 8.09 0 0 0 360.04 59.99 0 6.50 60.9 20081105 111500.0 112000.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.04 59.99 0 6.48 61.4 20081105 111500.0 112000.0 53.6 69.86 19.23 0 8.66 -0 258 258 8.22 0 0 0 360.04 59.99 0 6.46 61.8 20081105 111500.0 112000.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.04 59.99 0 6.43 62.3 20081105 111500.0 112000.0 54.4 69.86 19.23 3 6.00 -0 257 257 6.50 0 0 0 360.04 59.99 0 6.41 62.7 20081105 111500.0 112000.0 54.8 69.86 19.23 0 8.78 -0 257 257 8.17 0 0 0 360.04 59.99 0 6.39 63.2 20081105 111500.0 112000.0 55.2 69.87 19.23 0 8.67 -0 256 256 8.26 0 0 0 360.04 59.99 0 6.37 63.6 20081105 111500.0 112000.0 55.6 69.87 19.23 0 8.65 -0 256 256 8.30 0 0 0 360.04 59.99 0 6.35 64.1 20081105 111500.0 112000.0 56.0 69.87 19.23 0 8.14 -0 255 255 8.55 0 0 0 360.04 59.99 0 6.33 64.5 20081105 111500.0 112000.0 56.4 69.87 19.23 0 8.26 -0 255 255 8.54 0 0 0 360.04 59.99 0 6.31 65.0 20081105 111500.0 112000.0 56.7 69.87 19.23 0 8.40 -0 254 254 8.50 0 0 0 360.04 59.99 0 6.29 65.4 20081105 111500.0 112000.0 57.1 69.88 19.23 0 8.13 -0 254 254 8.59 0 0 0 360.04 59.99 0 6.26 65.9 20081105 111500.0 112000.0 57.5 69.88 19.23 0 8.55 -0 253 253 8.46 0 0 0 360.04 59.99 0 6.24 66.3 20081105 111500.0 112000.0 57.9 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.04 59.99 0 6.22 66.8 20081105 111500.0 112000.0 58.3 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.04 59.99 0 6.20 67.2 20081105 111500.0 112000.0 58.7 69.88 19.23 0 8.87 -0 251 251 8.27 0 0 0 360.04 59.99 0 6.18 67.7 20081105 111500.0 112000.0 59.1 69.89 19.23 0 8.47 -0 250 250 8.54 0 0 0 360.04 59.99 0 6.16 68.1 20081105 111500.0 112000.0 59.5 69.89 19.23 0 8.41 -0 249 249 8.61 0 0 0 360.04 59.99 0 6.14 68.6 20081105 111500.0 112000.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.50 0 0 0 360.04 59.99 0 6.11 69.0 20081105 111500.0 112000.0 60.3 69.89 19.23 0 8.71 -0 248 248 8.45 0 0 0 360.04 59.99 0 6.09 69.5 20081105 111500.0 112000.0 60.7 69.89 19.23 0 8.38 -0 247 247 8.62 0 0 0 360.04 59.99 0 6.07 69.9 20081105 111500.0 112000.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.04 59.99 0 6.05 70.4 20081105 111500.0 112000.0 61.4 69.90 19.23 0 8.69 -0 246 246 8.53 0 0 0 360.04 59.99 0 6.03 70.8 20081105 111500.0 112000.0 61.8 69.90 19.23 3 6.00 -0 245 245 6.50 0 0 0 360.04 59.99 0 6.00 71.3 20081105 111500.0 112000.0 62.2 69.90 19.23 0 8.82 -0 244 244 8.46 0 0 0 360.04 59.99 0 5.98 71.7 20081105 111500.0 112000.0 62.6 69.90 19.23 0 8.51 -0 243 243 8.65 0 0 0 360.04 59.99 0 5.96 72.2 20081105 111500.0 112000.0 63.0 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.04 59.99 0 5.94 72.6 20081105 111500.0 112000.0 63.4 69.91 19.23 0 8.42 -0 242 242 8.38 0 0 0 360.04 59.99 0 5.92 73.1 20081105 111500.0 112000.0 63.8 69.91 19.23 3 6.00 -0 241 241 6.00 0 0 0 360.04 59.99 0 5.89 73.5 20081105 111500.0 112000.0 64.2 69.91 19.23 3 6.00 -0 240 240 6.50 0 0 0 360.04 59.99 0 5.87 74.0 20081105 111500.0 112000.0 64.6 69.91 19.23 0 8.61 -0 239 239 8.74 0 0 0 360.04 59.99 0 5.85 74.4 20081105 111500.0 112000.0 65.0 69.92 19.23 3 6.00 -0 238 238 6.50 0 0 0 360.04 59.99 0 5.83 74.9 20081105 111500.0 112000.0 65.3 69.92 19.23 3 6.00 -0 237 237 6.00 0 0 0 360.04 59.99 0 5.81 75.3 20081105 111500.0 112000.0 65.7 69.92 19.23 3 6.00 -0 237 237 6.50 0 0 0 360.04 59.99 0 5.78 75.8 20081105 111500.0 112000.0 66.1 69.92 19.23 0 8.24 -0 236 236 8.67 0 0 0 360.04 59.99 0 5.76 76.2 20081105 111500.0 112000.0 66.5 69.92 19.23 3 6.00 -0 235 235 6.00 0 0 0 360.04 59.99 0 5.74 76.7 20081105 111500.0 112000.0 66.9 69.93 19.23 3 6.00 -0 234 234 6.50 0 0 0 360.04 59.99 0 5.71 77.1 20081105 111500.0 112000.0 67.3 69.93 19.23 0 8.80 -0 233 233 8.76 0 0 0 360.04 59.99 0 5.69 77.6 20081105 111500.0 112000.0 67.7 69.93 19.23 0 9.01 -0 233 233 8.64 0 0 0 360.04 59.99 0 5.67 78.0 20081105 111500.0 112000.0 68.1 69.93 19.23 3 6.00 -0 232 232 6.50 0 0 0 360.04 59.99 0 5.65 78.5 20081105 111500.0 112000.0 68.5 69.93 19.23 0 7.53 -0 231 231 8.51 0 0 0 360.04 59.99 0 5.62 78.9 20081105 111500.0 112000.0 68.9 69.93 19.23 0 8.30 -0 230 230 8.76 0 0 0 360.04 59.99 0 5.60 79.4 20081105 111500.0 112000.0 69.2 69.94 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.04 59.99 0 5.58 79.8 20081105 111500.0 112000.0 69.6 69.94 19.23 0 8.87 -0 229 229 8.84 0 0 0 360.04 59.99 0 5.55 80.3 20081105 111500.0 112000.0 70.0 69.94 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.04 59.99 0 5.53 80.7 20081105 111500.0 112000.0 70.4 69.94 19.23 0 8.56 -0 227 227 9.12 0 0 0 360.04 59.99 0 5.51 81.2 20081105 111500.0 112000.0 70.8 69.94 19.23 0 9.26 -0 227 227 8.65 0 0 0 360.04 59.99 0 5.48 81.6 20081105 111500.0 112000.0 71.2 69.95 19.23 0 8.44 -0 226 226 9.14 0 0 0 360.04 59.99 0 5.46 82.1 20081105 111500.0 112000.0 71.6 69.95 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.04 59.99 0 5.43 82.5 20081105 111500.0 112000.0 72.0 69.95 19.23 0 9.01 -0 224 224 8.85 0 0 0 360.04 59.99 0 5.41 83.0 20081105 111500.0 112000.0 72.4 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.04 59.99 0 5.39 83.4 20081105 111500.0 112000.0 72.8 69.95 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.04 59.99 0 5.36 83.9 20081105 111500.0 112000.0 73.2 69.96 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.04 59.99 0 5.34 84.3 20081105 111500.0 112000.0 73.5 69.96 19.23 0 8.01 -0 223 223 9.25 0 0 0 360.04 59.99 0 5.31 84.8 20081105 111500.0 112000.0 73.9 69.96 19.23 0 9.08 -0 223 223 8.87 0 0 0 360.04 59.99 0 5.29 85.2 20081105 111500.0 112000.0 74.3 69.96 19.23 3 6.00 -0 222 222 7.00 0 0 0 360.04 59.99 0 5.26 85.7 20081105 111500.0 112000.0 74.7 69.96 19.23 0 8.55 -0 222 222 9.32 0 0 0 360.04 59.99 0 5.24 86.1 20081105 111500.0 112000.0 75.1 69.97 19.23 0 8.90 -0 222 222 9.05 0 0 0 360.04 59.99 0 5.21 86.6 20081105 111500.0 112000.0 75.5 69.97 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.04 59.99 0 5.19 87.0 20081105 111500.0 112000.0 75.9 69.97 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.04 59.99 0 5.16 87.5 20081105 111500.0 112000.0 76.3 69.97 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.04 59.99 0 5.13 87.9 20081105 111500.0 112000.0 76.7 69.97 19.23 2 9.00 -0 222 222 9.02 0 0 0 360.04 59.99 0 5.11 88.4 20081105 111500.0 112000.0 77.1 69.98 19.23 2 9.00 -0 222 222 9.03 0 0 0 360.04 59.99 0 5.08 88.8 20081105 111500.0 112000.0 77.5 69.98 19.23 2 9.00 -0 222 222 9.02 0 0 0 360.04 59.99 0 5.06 89.3 20081105 111500.0 112000.0 77.8 69.98 19.23 2 9.00 -0 223 223 9.02 0 0 0 360.04 59.99 0 5.03 89.7 20081105 111500.0 112000.0 78.2 69.98 19.23 2 9.00 -0 223 223 9.05 0 0 0 360.04 59.99 0 5.00 90.2 20081105 111500.0 112000.0 78.6 69.98 19.23 0 8.81 -0 223 223 9.22 0 0 0 360.04 59.99 0 4.98 90.6 20081105 111500.0 112000.0 79.0 69.98 19.23 2 9.00 -0 224 224 9.06 0 0 0 360.04 59.99 0 4.95 91.1 20081105 111500.0 112000.0 79.4 69.99 19.23 0 9.35 -0 224 224 8.85 0 0 0 360.04 59.99 0 4.93 91.5 20081105 111500.0 112000.0 79.8 69.99 19.23 0 7.82 -0 224 224 8.81 0 0 0 360.04 59.99 0 4.90 92.0 20081105 111500.0 112000.0 80.2 69.99 19.23 2 9.00 -0 225 225 9.09 0 0 0 360.04 59.99 0 4.87 92.4 20081105 111500.0 112000.0 80.6 69.99 19.23 2 9.00 -0 225 225 9.09 0 0 0 360.04 59.99 0 4.85 92.9 20081105 111500.0 112000.0 81.0 69.99 19.23 2 9.00 -0 225 225 9.11 0 0 0 360.04 59.99 0 4.82 93.3 20081105 111500.0 112000.0 81.4 70.00 19.23 2 9.00 -0 225 225 9.09 0 0 0 360.04 59.99 0 4.80 93.8 20081105 111500.0 112000.0 81.8 70.00 19.23 2 9.00 -0 226 226 9.11 0 0 0 360.04 59.99 0 4.77 94.2 20081105 111500.0 112000.0 82.1 70.00 19.23 0 9.06 -0 226 226 9.07 0 0 0 360.04 59.99 0 4.74 94.7 20081105 111500.0 112000.0 82.5 70.00 19.23 0 8.77 -0 226 226 9.34 0 0 0 360.04 59.99 0 4.72 95.1 20081105 111500.0 112000.0 83.3 70.01 19.23 0 9.29 -0 227 227 8.71 0 0 0 360.04 59.99 0 4.67 96.0 20081105 111500.0 112000.0 85.1 70.01 19.23 0 9.43 -0 227 227 8.54 0 0 0 360.04 59.99 0 4.56 98.0 20081105 111500.0 112000.0 87.8 70.03 19.23 0 9.60 -0 224 224 8.47 0 0 0 360.04 59.99 0 4.38 101.2 20081105 111500.0 112000.0 91.1 70.04 19.23 0 9.86 38 214 214 8.46 23 0 0 360.04 59.99 0 4.19 105.0 20081105 111500.0 112000.0 95.4 70.06 19.23 0 10.10 1 196 196 8.41 12 0 0 360.04 59.99 0 3.92 109.9 20081105 111500.0 112000.0 100.7 70.09 19.23 0 10.13 -60 187 187 8.62 13 15 15 360.04 59.99 0 3.54 116.0 20081105 111500.0 112000.0 106.8 70.12 19.23 0 10.31 2 200 200 8.59 9 10 10 360.04 59.99 0 3.05 123.0 20081105 111500.0 112000.0 113.7 70.15 19.23 0 10.46 60 255 255 8.63 8 9 9 360.04 59.99 0 2.52 130.9 20081105 111500.0 112000.0 121.3 70.19 19.23 0 10.57 26 352 353 8.68 8 10 10 360.04 59.99 0 2.04 139.6 20081105 111500.0 112000.0 130.1 70.23 19.23 0 10.50 -2 437 377 9.35 11 48 107 360.04 59.99 1 1.64 149.7 20081105 111500.0 112000.0 139.7 70.28 19.23 0 10.54 2 497 473 9.37 12 53 125 360.04 59.99 1 1.32 160.8 20081105 111500.0 112000.0 150.1 70.33 19.23 0 10.64 1 484 525 9.41 12 45 117 360.04 59.99 4 1.05 172.6 20081105 111500.0 112000.0 161.4 70.38 19.23 0 10.81 -2 584 688 9.45 11 39 108 360.04 59.99 12 0.81 185.7 20081105 111500.0 112000.0 173.6 70.44 19.23 0 11.12 -4 801 1156 9.51 8 30 96 360.04 59.99 22 0.59 199.6 20081105 111500.0 112000.0 186.6 70.49 19.23 0 11.34 -3 850 1463 9.59 7 22 83 360.04 59.99 34 0.37 214.5 20081105 111500.0 112000.0 202.6 70.57 19.23 0 11.43 -15 762 1663 9.65 6 18 85 360.04 59.99 49 0.11 232.7 20081105 111500.0 112000.0 316.2 71.06 19.23 0 10.81 24 565 1770 9.89 51 102 696 360.04 59.99 100 0.00 362.3 20081105 111500.0 112000.0 343.9 71.18 19.23 0 10.60 -53 505 1640 10.10 132 247 1754 360.04 59.99 100 0.00 393.8 20081105 111500.0 112000.0 365.9 71.27 19.23 0 10.86 -71 760 4325 10.23 123 295 3774 360.04 59.99 100 0.00 418.8 20081105 111500.0 112000.0 388.9 71.36 19.23 0 10.98 -342 645 7998 9.47 26 20 491 360.04 59.99 100 0.00 444.9 20081105 111500.0 112000.0 412.6 71.46 19.23 0 10.86 3759 746 6272 10.28 158 332 6112 360.04 59.99 100 0.00 471.7 20081105 111500.0 112000.0 436.8 71.56 19.23 0 10.64 1948 192 2246 9.13 22 6 136 360.04 59.99 100 0.00 499.1 20081105 112000.0 112500.0 50.1 69.84 19.23 0 9.01 -0 260 260 7.85 0 0 0 360.04 59.99 0 6.65 57.8 20081105 112000.0 112500.0 50.5 69.84 19.23 0 8.29 -0 259 259 8.37 0 0 0 360.04 59.99 0 6.63 58.2 20081105 112000.0 112500.0 50.9 69.85 19.23 0 8.91 -0 259 259 7.93 0 0 0 360.04 59.99 0 6.61 58.7 20081105 112000.0 112500.0 51.3 69.85 19.23 0 8.92 -0 259 259 7.94 0 0 0 360.04 59.99 0 6.59 59.1 20081105 112000.0 112500.0 51.7 69.85 19.23 0 8.29 -0 259 259 8.40 0 0 0 360.04 59.99 0 6.56 59.6 20081105 112000.0 112500.0 52.1 69.85 19.23 0 8.59 -0 259 259 8.23 0 0 0 360.04 59.99 0 6.54 60.0 20081105 112000.0 112500.0 52.5 69.85 19.23 3 6.00 -0 259 259 5.50 0 0 0 360.04 59.99 0 6.52 60.5 20081105 112000.0 112500.0 52.8 69.86 19.23 3 6.00 -0 259 259 5.50 0 0 0 360.04 59.99 0 6.50 60.9 20081105 112000.0 112500.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.04 59.99 0 6.48 61.4 20081105 112000.0 112500.0 53.6 69.86 19.23 0 8.43 -0 258 258 8.38 0 0 0 360.04 59.99 0 6.46 61.8 20081105 112000.0 112500.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.04 59.99 0 6.43 62.3 20081105 112000.0 112500.0 54.4 69.86 19.23 0 8.39 -0 257 257 8.42 0 0 0 360.04 59.99 0 6.41 62.7 20081105 112000.0 112500.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.04 59.99 0 6.39 63.2 20081105 112000.0 112500.0 55.2 69.87 19.23 0 8.65 -0 256 256 8.30 0 0 0 360.04 59.99 0 6.37 63.6 20081105 112000.0 112500.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.04 59.99 0 6.35 64.1 20081105 112000.0 112500.0 56.0 69.87 19.23 0 8.75 -0 255 255 8.25 0 0 0 360.04 59.99 0 6.33 64.5 20081105 112000.0 112500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.04 59.99 0 6.31 65.0 20081105 112000.0 112500.0 56.7 69.87 19.23 3 6.00 -0 254 254 6.50 0 0 0 360.04 59.99 0 6.29 65.4 20081105 112000.0 112500.0 57.1 69.88 19.23 0 7.92 -0 254 254 8.63 0 0 0 360.04 59.99 0 6.26 65.9 20081105 112000.0 112500.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.50 0 0 0 360.04 59.99 0 6.24 66.3 20081105 112000.0 112500.0 57.9 69.88 19.23 0 8.33 -0 252 252 8.63 0 0 0 360.04 59.99 0 6.22 66.8 20081105 112000.0 112500.0 58.3 69.88 19.23 3 6.00 -0 252 252 6.50 0 0 0 360.04 59.99 0 6.20 67.2 20081105 112000.0 112500.0 58.7 69.88 19.23 0 8.17 -0 251 251 8.68 0 0 0 360.04 59.99 0 6.18 67.7 20081105 112000.0 112500.0 59.1 69.89 19.23 0 8.61 -0 250 250 8.50 0 0 0 360.04 59.99 0 6.16 68.1 20081105 112000.0 112500.0 59.5 69.89 19.23 3 6.00 -0 249 249 6.50 0 0 0 360.04 59.99 0 6.14 68.6 20081105 112000.0 112500.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.04 59.99 0 6.11 69.0 20081105 112000.0 112500.0 60.3 69.89 19.23 3 6.00 -0 248 248 6.50 0 0 0 360.04 59.99 0 6.09 69.5 20081105 112000.0 112500.0 60.7 69.89 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.04 59.99 0 6.07 69.9 20081105 112000.0 112500.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.04 59.99 0 6.05 70.4 20081105 112000.0 112500.0 61.4 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.04 59.99 0 6.03 70.8 20081105 112000.0 112500.0 61.8 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.04 59.99 0 6.00 71.3 20081105 112000.0 112500.0 62.2 69.90 19.23 0 8.61 -0 244 244 8.61 0 0 0 360.04 59.99 0 5.98 71.7 20081105 112000.0 112500.0 62.6 69.90 19.23 0 8.28 -0 243 243 8.78 0 0 0 360.04 59.99 0 5.96 72.2 20081105 112000.0 112500.0 63.0 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.04 59.99 0 5.94 72.6 20081105 112000.0 112500.0 63.4 69.91 19.23 3 6.00 -0 242 242 6.50 0 0 0 360.04 59.99 0 5.92 73.1 20081105 112000.0 112500.0 63.8 69.91 19.23 3 6.00 -0 241 241 6.50 0 0 0 360.04 59.99 0 5.89 73.5 20081105 112000.0 112500.0 64.2 69.91 19.23 0 8.45 -0 240 240 8.79 0 0 0 360.04 59.99 0 5.87 74.0 20081105 112000.0 112500.0 64.6 69.91 19.23 0 8.44 -0 239 239 8.82 0 0 0 360.04 59.99 0 5.85 74.4 20081105 112000.0 112500.0 65.0 69.92 19.23 3 6.00 -0 238 238 6.50 0 0 0 360.04 59.99 0 5.83 74.9 20081105 112000.0 112500.0 65.3 69.92 19.23 0 8.63 -0 237 237 8.79 0 0 0 360.04 59.99 0 5.81 75.3 20081105 112000.0 112500.0 65.7 69.92 19.23 0 8.51 -0 237 237 8.86 0 0 0 360.04 59.99 0 5.78 75.8 20081105 112000.0 112500.0 66.1 69.92 19.23 3 6.00 -0 236 236 6.00 0 0 0 360.04 59.99 0 5.76 76.2 20081105 112000.0 112500.0 66.5 69.92 19.23 0 8.53 -0 235 235 8.49 0 0 0 360.04 59.99 0 5.74 76.7 20081105 112000.0 112500.0 66.9 69.93 19.23 3 6.00 -0 234 234 6.00 0 0 0 360.04 59.99 0 5.71 77.1 20081105 112000.0 112500.0 67.3 69.93 19.23 3 6.00 -0 233 233 6.00 0 0 0 360.04 59.99 0 5.69 77.6 20081105 112000.0 112500.0 67.7 69.93 19.23 0 8.48 -0 233 233 9.00 0 0 0 360.04 59.99 0 5.67 78.0 20081105 112000.0 112500.0 68.1 69.93 19.23 3 6.00 -0 232 232 6.50 0 0 0 360.04 59.99 0 5.65 78.5 20081105 112000.0 112500.0 68.5 69.93 19.23 0 9.23 -0 231 231 8.57 0 0 0 360.04 59.99 0 5.62 78.9 20081105 112000.0 112500.0 68.9 69.93 19.23 0 8.92 -0 230 230 8.78 0 0 0 360.04 59.99 0 5.60 79.4 20081105 112000.0 112500.0 69.2 69.94 19.23 0 8.87 -0 229 229 8.83 0 0 0 360.04 59.99 0 5.58 79.8 20081105 112000.0 112500.0 69.6 69.94 19.23 0 8.71 -0 229 229 8.97 0 0 0 360.04 59.99 0 5.55 80.3 20081105 112000.0 112500.0 70.0 69.94 19.23 0 9.20 -0 228 228 8.66 0 0 0 360.04 59.99 0 5.53 80.7 20081105 112000.0 112500.0 70.4 69.94 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.04 59.99 0 5.51 81.2 20081105 112000.0 112500.0 70.8 69.94 19.23 0 8.78 -0 227 227 8.94 0 0 0 360.04 59.99 0 5.48 81.6 20081105 112000.0 112500.0 71.2 69.95 19.23 0 8.22 -0 226 226 9.22 0 0 0 360.04 59.99 0 5.46 82.1 20081105 112000.0 112500.0 71.6 69.95 19.23 0 9.18 -0 225 225 8.75 0 0 0 360.04 59.99 0 5.43 82.5 20081105 112000.0 112500.0 72.0 69.95 19.23 0 9.15 -0 224 224 8.78 0 0 0 360.04 59.99 0 5.41 83.0 20081105 112000.0 112500.0 72.4 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.04 59.99 0 5.39 83.4 20081105 112000.0 112500.0 72.8 69.95 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.04 59.99 0 5.36 83.9 20081105 112000.0 112500.0 73.2 69.96 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.04 59.99 0 5.34 84.3 20081105 112000.0 112500.0 73.5 69.96 19.23 0 8.85 -0 223 223 9.05 0 0 0 360.04 59.99 0 5.31 84.8 20081105 112000.0 112500.0 73.9 69.96 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.04 59.99 0 5.29 85.2 20081105 112000.0 112500.0 74.3 69.96 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.04 59.99 0 5.26 85.7 20081105 112000.0 112500.0 74.7 69.96 19.23 0 8.64 -0 222 222 9.05 0 0 0 360.04 59.99 0 5.24 86.1 20081105 112000.0 112500.0 75.1 69.97 19.23 0 8.98 -0 222 222 9.00 0 0 0 360.04 59.99 0 5.21 86.6 20081105 112000.0 112500.0 75.5 69.97 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.04 59.99 0 5.19 87.0 20081105 112000.0 112500.0 75.9 69.97 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.04 59.99 0 5.16 87.5 20081105 112000.0 112500.0 76.3 69.97 19.23 0 9.17 -0 222 222 8.89 0 0 0 360.04 59.99 0 5.13 87.9 20081105 112000.0 112500.0 76.7 69.97 19.23 0 7.92 -0 222 222 9.32 0 0 0 360.04 59.99 0 5.11 88.4 20081105 112000.0 112500.0 77.1 69.98 19.23 0 8.99 -0 222 222 9.03 0 0 0 360.04 59.99 0 5.08 88.8 20081105 112000.0 112500.0 77.5 69.98 19.23 0 9.23 -0 222 222 8.89 0 0 0 360.04 59.99 0 5.06 89.3 20081105 112000.0 112500.0 77.8 69.98 19.23 0 7.74 -0 223 223 9.20 0 0 0 360.04 59.99 0 5.03 89.7 20081105 112000.0 112500.0 78.2 69.98 19.23 2 9.00 -0 223 223 9.05 0 0 0 360.04 59.99 0 5.00 90.2 20081105 112000.0 112500.0 78.6 69.98 19.23 2 9.00 -0 223 223 9.07 0 0 0 360.04 59.99 0 4.98 90.6 20081105 112000.0 112500.0 79.0 69.98 19.23 0 8.96 -0 224 224 9.10 0 0 0 360.04 59.99 0 4.95 91.1 20081105 112000.0 112500.0 79.4 69.99 19.23 2 9.00 -0 224 224 9.08 0 0 0 360.04 59.99 0 4.93 91.5 20081105 112000.0 112500.0 79.8 69.99 19.23 2 9.00 -0 224 224 9.07 0 0 0 360.04 59.99 0 4.90 92.0 20081105 112000.0 112500.0 80.2 69.99 19.23 2 9.00 -0 225 225 9.10 0 0 0 360.04 59.99 0 4.87 92.4 20081105 112000.0 112500.0 80.6 69.99 19.23 2 9.00 -0 225 225 9.10 0 0 0 360.04 59.99 0 4.85 92.9 20081105 112000.0 112500.0 81.0 69.99 19.23 0 8.64 -0 225 225 9.39 0 0 0 360.04 59.99 0 4.82 93.3 20081105 112000.0 112500.0 81.4 70.00 19.23 2 9.00 -0 225 225 9.11 0 0 0 360.04 59.99 0 4.80 93.8 20081105 112000.0 112500.0 81.8 70.00 19.23 2 9.00 -0 226 226 9.11 0 0 0 360.04 59.99 0 4.77 94.2 20081105 112000.0 112500.0 82.1 70.00 19.23 2 9.00 -0 226 226 9.13 0 0 0 360.04 59.99 0 4.74 94.7 20081105 112000.0 112500.0 82.5 70.00 19.23 0 9.35 -0 226 226 8.94 0 0 0 360.04 59.99 0 4.72 95.1 20081105 112000.0 112500.0 83.3 70.01 19.23 0 9.21 -0 227 227 8.77 0 0 0 360.04 59.99 0 4.67 96.0 20081105 112000.0 112500.0 85.1 70.01 19.23 0 9.38 -0 227 227 8.57 0 0 0 360.04 59.99 0 4.55 98.0 20081105 112000.0 112500.0 87.8 70.03 19.23 0 9.60 -0 224 224 8.48 0 0 0 360.04 59.99 0 4.38 101.2 20081105 112000.0 112500.0 91.1 70.04 19.23 0 9.90 5 214 214 8.46 21 0 0 360.04 59.99 0 4.19 105.0 20081105 112000.0 112500.0 95.4 70.06 19.23 0 10.09 -3 196 196 8.43 12 0 0 360.04 59.99 0 3.92 109.9 20081105 112000.0 112500.0 100.7 70.09 19.23 0 10.08 -61 158 158 8.62 13 16 16 360.04 59.99 0 3.54 116.0 20081105 112000.0 112500.0 106.8 70.12 19.23 0 10.24 -0 182 182 8.60 10 11 11 360.04 59.99 0 3.05 123.0 20081105 112000.0 112500.0 113.6 70.15 19.23 0 10.44 46 249 249 8.64 9 9 9 360.04 59.99 0 2.52 130.8 20081105 112000.0 112500.0 121.3 70.19 19.23 0 10.55 32 324 325 8.68 8 10 10 360.04 59.99 0 2.04 139.6 20081105 112000.0 112500.0 130.1 70.23 19.23 0 10.52 -4 413 403 9.39 11 48 115 360.04 59.99 1 1.64 149.8 20081105 112000.0 112500.0 139.8 70.28 19.23 0 10.50 -6 579 453 9.37 14 65 133 360.04 59.99 1 1.32 160.8 20081105 112000.0 112500.0 150.1 70.33 19.23 0 10.62 16 603 582 9.40 13 56 132 360.04 59.99 3 1.05 172.6 20081105 112000.0 112500.0 161.5 70.38 19.23 0 10.79 8 685 726 9.44 12 48 121 360.04 59.99 12 0.81 185.7 20081105 112000.0 112500.0 173.6 70.44 19.23 0 11.11 9 813 1163 9.52 9 32 102 360.04 59.99 22 0.59 199.6 20081105 112000.0 112500.0 186.6 70.49 19.23 0 11.34 -10 820 1520 9.60 7 22 89 360.04 59.99 34 0.37 214.5 20081105 112000.0 112500.0 202.7 70.57 19.23 0 11.41 -9 799 1696 9.66 7 20 92 360.04 59.99 49 0.11 232.8 20081105 112000.0 112500.0 316.2 71.06 19.23 0 10.85 4 638 1739 9.87 46 98 588 360.04 59.99 100 0.00 362.4 20081105 112000.0 112500.0 343.9 71.18 19.23 0 10.81 -39 792 2374 10.09 98 221 1482 360.04 59.99 100 0.00 393.8 20081105 112000.0 112500.0 365.9 71.27 19.23 0 10.89 54 534 4774 9.38 25 16 292 360.04 59.99 100 0.00 418.8 20081105 112000.0 112500.0 389.0 71.36 19.23 0 10.73 151 399 1968 10.22 121 204 2175 360.04 59.99 100 0.00 445.0 20081105 112000.0 112500.0 412.7 71.46 19.23 3 6.00 -0 1403 2701 7.50 24781 9755 32624 360.04 59.99 100 0.00 471.8 20081105 112000.0 112500.0 436.8 71.55 19.23 3 6.00 0 1475 2696 7.00 8062 8277 28067 360.04 59.99 100 0.00 499.1 20081105 112500.0 113000.0 50.1 69.84 19.23 0 9.06 -0 260 260 7.79 0 0 0 360.04 59.99 0 6.65 57.8 20081105 112500.0 113000.0 50.5 69.84 19.23 0 8.69 -0 259 259 8.09 0 0 0 360.04 59.99 0 6.63 58.2 20081105 112500.0 113000.0 50.9 69.85 19.23 0 9.00 -0 259 259 7.86 0 0 0 360.04 59.99 0 6.61 58.7 20081105 112500.0 113000.0 51.3 69.85 19.23 0 8.96 -0 259 259 7.92 0 0 0 360.04 59.99 0 6.59 59.1 20081105 112500.0 113000.0 51.7 69.85 19.23 0 8.67 -0 259 259 8.16 0 0 0 360.04 59.99 0 6.56 59.6 20081105 112500.0 113000.0 52.1 69.85 19.23 0 8.23 -0 259 259 8.43 0 0 0 360.04 59.99 0 6.54 60.0 20081105 112500.0 113000.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.04 59.99 0 6.52 60.5 20081105 112500.0 113000.0 52.8 69.86 19.23 0 7.70 -0 259 259 8.53 0 0 0 360.04 59.99 0 6.50 60.9 20081105 112500.0 113000.0 53.2 69.86 19.23 0 8.31 -0 259 259 8.44 0 0 0 360.04 59.99 0 6.48 61.4 20081105 112500.0 113000.0 53.6 69.86 19.23 0 8.69 -0 258 258 8.21 0 0 0 360.04 59.99 0 6.46 61.8 20081105 112500.0 113000.0 54.0 69.86 19.23 0 7.85 -0 258 258 8.56 0 0 0 360.04 59.99 0 6.43 62.3 20081105 112500.0 113000.0 54.4 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.04 59.99 0 6.41 62.7 20081105 112500.0 113000.0 54.8 69.86 19.23 0 7.89 -0 257 257 8.57 0 0 0 360.04 59.99 0 6.39 63.2 20081105 112500.0 113000.0 55.2 69.87 19.23 0 8.91 -0 256 256 8.13 0 0 0 360.04 59.99 0 6.37 63.6 20081105 112500.0 113000.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.04 59.99 0 6.35 64.1 20081105 112500.0 113000.0 56.0 69.87 19.23 0 8.72 -0 255 255 8.27 0 0 0 360.04 59.99 0 6.33 64.5 20081105 112500.0 113000.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.04 59.99 0 6.31 65.0 20081105 112500.0 113000.0 56.7 69.87 19.23 3 6.00 -0 254 254 6.50 0 0 0 360.04 59.99 0 6.29 65.4 20081105 112500.0 113000.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.50 0 0 0 360.04 59.99 0 6.26 65.9 20081105 112500.0 113000.0 57.5 69.88 19.23 0 7.73 -0 253 253 8.65 0 0 0 360.04 59.99 0 6.24 66.3 20081105 112500.0 113000.0 57.9 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.04 59.99 0 6.22 66.8 20081105 112500.0 113000.0 58.3 69.88 19.23 3 6.00 -0 252 252 6.50 0 0 0 360.04 59.99 0 6.20 67.2 20081105 112500.0 113000.0 58.7 69.88 19.23 3 6.00 -0 251 251 6.00 0 0 0 360.04 59.99 0 6.18 67.7 20081105 112500.0 113000.0 59.1 69.89 19.23 3 6.00 -0 250 250 6.50 0 0 0 360.04 59.99 0 6.16 68.1 20081105 112500.0 113000.0 59.5 69.89 19.23 0 8.83 -0 249 249 8.32 0 0 0 360.04 59.99 0 6.14 68.6 20081105 112500.0 113000.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.04 59.99 0 6.11 69.0 20081105 112500.0 113000.0 60.3 69.89 19.23 0 8.59 -0 248 248 8.57 0 0 0 360.04 59.99 0 6.09 69.5 20081105 112500.0 113000.0 60.7 69.89 19.23 3 6.00 -0 247 247 6.50 0 0 0 360.04 59.99 0 6.07 69.9 20081105 112500.0 113000.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.04 59.99 0 6.05 70.4 20081105 112500.0 113000.0 61.4 69.90 19.23 3 6.00 -0 246 246 6.50 0 0 0 360.04 59.99 0 6.03 70.8 20081105 112500.0 113000.0 61.8 69.90 19.23 0 8.66 -0 245 245 8.57 0 0 0 360.04 59.99 0 6.00 71.3 20081105 112500.0 113000.0 62.2 69.90 19.23 0 8.56 -0 244 244 8.63 0 0 0 360.04 59.99 0 5.98 71.7 20081105 112500.0 113000.0 62.6 69.90 19.23 0 9.05 -0 243 243 8.34 0 0 0 360.04 59.99 0 5.96 72.2 20081105 112500.0 113000.0 63.0 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.04 59.99 0 5.94 72.6 20081105 112500.0 113000.0 63.4 69.91 19.23 0 8.88 -0 242 242 8.50 0 0 0 360.04 59.99 0 5.92 73.1 20081105 112500.0 113000.0 63.8 69.91 19.23 3 6.00 -0 241 241 6.00 0 0 0 360.04 59.99 0 5.89 73.5 20081105 112500.0 113000.0 64.2 69.91 19.23 0 8.40 -0 240 240 8.37 0 0 0 360.04 59.99 0 5.87 74.0 20081105 112500.0 113000.0 64.6 69.91 19.23 0 9.04 -0 239 239 8.44 0 0 0 360.04 59.99 0 5.85 74.4 20081105 112500.0 113000.0 65.0 69.92 19.23 0 8.46 -0 238 238 8.74 0 0 0 360.04 59.99 0 5.83 74.9 20081105 112500.0 113000.0 65.3 69.92 19.23 3 6.00 -0 237 237 6.00 0 0 0 360.04 59.99 0 5.81 75.3 20081105 112500.0 113000.0 65.7 69.92 19.23 3 6.00 -0 237 237 7.00 0 0 0 360.04 59.99 0 5.78 75.8 20081105 112500.0 113000.0 66.1 69.92 19.23 0 9.03 -0 236 236 8.55 0 0 0 360.04 59.99 0 5.76 76.2 20081105 112500.0 113000.0 66.5 69.92 19.23 3 6.00 -0 235 235 6.50 0 0 0 360.04 59.99 0 5.74 76.7 20081105 112500.0 113000.0 66.9 69.93 19.23 3 6.00 -0 234 234 6.00 0 0 0 360.04 59.99 0 5.71 77.1 20081105 112500.0 113000.0 67.3 69.93 19.23 3 6.00 -0 233 233 6.00 0 0 0 360.04 59.99 0 5.69 77.6 20081105 112500.0 113000.0 67.7 69.93 19.23 3 6.00 -0 233 233 6.00 0 0 0 360.04 59.99 0 5.67 78.0 20081105 112500.0 113000.0 68.1 69.93 19.23 0 8.99 -0 232 232 8.67 0 0 0 360.04 59.99 0 5.65 78.5 20081105 112500.0 113000.0 68.5 69.93 19.23 3 6.00 -0 231 231 6.00 0 0 0 360.04 59.99 0 5.62 78.9 20081105 112500.0 113000.0 68.9 69.93 19.23 3 6.00 -0 230 230 6.00 0 0 0 360.04 59.99 0 5.60 79.4 20081105 112500.0 113000.0 69.2 69.94 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.04 59.99 0 5.58 79.8 20081105 112500.0 113000.0 69.6 69.94 19.23 0 8.99 -0 229 229 8.76 0 0 0 360.04 59.99 0 5.55 80.3 20081105 112500.0 113000.0 70.0 69.94 19.23 3 6.00 -0 228 228 6.00 0 0 0 360.04 59.99 0 5.53 80.7 20081105 112500.0 113000.0 70.4 69.94 19.23 3 6.00 -0 227 227 6.00 0 0 0 360.04 59.99 0 5.51 81.2 20081105 112500.0 113000.0 70.8 69.94 19.23 0 9.03 -0 227 227 8.80 0 0 0 360.04 59.99 0 5.48 81.6 20081105 112500.0 113000.0 71.2 69.95 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.04 59.99 0 5.46 82.1 20081105 112500.0 113000.0 71.6 69.95 19.23 0 7.88 -0 225 225 8.83 0 0 0 360.04 59.99 0 5.43 82.5 20081105 112500.0 113000.0 72.0 69.95 19.23 0 8.42 -0 224 224 8.88 0 0 0 360.04 59.99 0 5.41 83.0 20081105 112500.0 113000.0 72.4 69.95 19.23 0 9.01 -0 224 224 8.87 0 0 0 360.04 59.99 0 5.39 83.4 20081105 112500.0 113000.0 72.8 69.95 19.23 0 8.67 -0 223 223 9.02 0 0 0 360.04 59.99 0 5.36 83.9 20081105 112500.0 113000.0 73.2 69.96 19.23 0 9.13 -0 223 223 8.83 0 0 0 360.04 59.99 0 5.34 84.3 20081105 112500.0 113000.0 73.5 69.96 19.23 0 9.01 -0 223 223 8.91 0 0 0 360.04 59.99 0 5.31 84.8 20081105 112500.0 113000.0 73.9 69.96 19.23 0 8.71 -0 223 223 9.16 0 0 0 360.04 59.99 0 5.29 85.2 20081105 112500.0 113000.0 74.3 69.96 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.04 59.99 0 5.26 85.7 20081105 112500.0 113000.0 74.7 69.96 19.23 3 6.00 -0 222 222 7.00 0 0 0 360.04 59.99 0 5.24 86.1 20081105 112500.0 113000.0 75.1 69.97 19.23 0 9.00 -0 222 222 8.97 0 0 0 360.04 59.99 0 5.21 86.6 20081105 112500.0 113000.0 75.5 69.97 19.23 0 9.21 -0 222 222 8.86 0 0 0 360.04 59.99 0 5.19 87.0 20081105 112500.0 113000.0 75.9 69.97 19.23 0 9.27 -0 222 222 8.83 0 0 0 360.04 59.99 0 5.16 87.5 20081105 112500.0 113000.0 76.3 69.97 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.04 59.99 0 5.13 87.9 20081105 112500.0 113000.0 76.7 69.97 19.23 2 9.00 -0 222 222 9.02 0 0 0 360.04 59.99 0 5.11 88.4 20081105 112500.0 113000.0 77.1 69.98 19.23 2 9.00 -0 222 222 9.04 0 0 0 360.04 59.99 0 5.08 88.8 20081105 112500.0 113000.0 77.5 69.98 19.23 0 8.50 -0 222 222 8.98 0 0 0 360.04 59.99 0 5.06 89.3 20081105 112500.0 113000.0 77.8 69.98 19.23 2 9.00 -0 223 223 9.04 0 0 0 360.04 59.99 0 5.03 89.7 20081105 112500.0 113000.0 78.2 69.98 19.23 2 9.00 -0 223 223 9.05 0 0 0 360.04 59.99 0 5.00 90.2 20081105 112500.0 113000.0 78.6 69.98 19.23 2 9.00 -0 223 223 9.06 0 0 0 360.04 59.99 0 4.98 90.6 20081105 112500.0 113000.0 79.0 69.98 19.23 0 9.43 -0 224 224 8.82 0 0 0 360.04 59.99 0 4.95 91.1 20081105 112500.0 113000.0 79.4 69.99 19.23 0 9.25 -0 224 224 8.92 0 0 0 360.04 59.99 0 4.93 91.5 20081105 112500.0 113000.0 79.8 69.99 19.23 0 8.39 -0 224 224 8.88 0 0 0 360.04 59.99 0 4.90 92.0 20081105 112500.0 113000.0 80.2 69.99 19.23 2 9.00 -0 225 225 9.08 0 0 0 360.04 59.99 0 4.87 92.4 20081105 112500.0 113000.0 80.6 69.99 19.23 2 9.00 -0 225 225 9.09 0 0 0 360.04 59.99 0 4.85 92.9 20081105 112500.0 113000.0 81.0 69.99 19.23 0 9.25 -0 225 225 8.95 0 0 0 360.04 59.99 0 4.82 93.3 20081105 112500.0 113000.0 81.4 70.00 19.23 3 6.00 -0 225 225 7.00 0 0 0 360.04 59.99 0 4.80 93.8 20081105 112500.0 113000.0 81.8 70.00 19.23 0 7.93 -0 226 226 8.92 0 0 0 360.04 59.99 0 4.77 94.2 20081105 112500.0 113000.0 82.1 70.00 19.23 2 9.00 -0 226 226 9.13 0 0 0 360.04 59.99 0 4.75 94.7 20081105 112500.0 113000.0 82.5 70.00 19.23 0 8.73 -0 226 226 9.14 0 0 0 360.04 59.99 0 4.72 95.1 20081105 112500.0 113000.0 83.3 70.01 19.23 0 9.28 -0 227 227 8.73 0 0 0 360.04 59.99 0 4.67 96.0 20081105 112500.0 113000.0 85.1 70.01 19.23 0 9.47 -0 227 227 8.54 0 0 0 360.04 59.99 0 4.56 98.0 20081105 112500.0 113000.0 87.8 70.03 19.23 0 9.48 -0 224 224 8.51 0 0 0 360.04 59.99 0 4.38 101.2 20081105 112500.0 113000.0 91.0 70.04 19.23 0 9.83 38 214 214 8.50 27 0 0 360.04 59.99 0 4.19 104.9 20081105 112500.0 113000.0 95.4 70.06 19.23 0 10.07 -26 196 196 8.43 13 0 0 360.04 59.99 1 3.92 109.9 20081105 112500.0 113000.0 100.7 70.09 19.23 0 10.08 -31 171 171 8.63 14 16 16 360.04 59.99 0 3.54 116.0 20081105 112500.0 113000.0 106.8 70.12 19.23 0 10.22 12 181 181 8.61 11 12 12 360.04 59.99 1 3.05 123.1 20081105 112500.0 113000.0 113.6 70.15 19.23 0 10.46 63 263 263 8.64 8 9 9 360.04 59.99 0 2.52 130.9 20081105 112500.0 113000.0 121.3 70.19 19.23 0 10.54 24 352 353 8.69 9 11 11 360.04 59.99 0 2.04 139.6 20081105 112500.0 113000.0 130.1 70.23 19.23 0 10.52 9 386 432 9.39 11 46 122 360.04 59.99 1 1.64 149.7 20081105 112500.0 113000.0 139.7 70.28 19.23 0 10.58 13 402 484 9.43 12 44 125 360.04 59.99 0 1.32 160.8 20081105 112500.0 113000.0 150.1 70.33 19.23 0 10.65 -14 496 563 9.42 12 45 123 360.04 59.99 3 1.06 172.7 20081105 112500.0 113000.0 161.4 70.38 19.23 0 10.81 1 689 762 9.44 12 46 121 360.04 59.99 12 0.81 185.6 20081105 112500.0 113000.0 173.6 70.44 19.23 0 11.09 -30 819 1146 9.52 9 33 106 360.04 59.99 22 0.59 199.6 20081105 112500.0 113000.0 186.6 70.50 19.23 0 11.31 -10 847 1515 9.60 7 24 93 360.04 59.99 34 0.37 214.5 20081105 112500.0 113000.0 202.6 70.57 19.23 0 11.40 -4 807 1667 9.65 7 20 90 360.04 59.99 49 0.11 232.8 20081105 112500.0 113000.0 316.2 71.06 19.23 0 10.89 88 733 2053 9.88 46 102 631 360.04 59.99 100 0.00 362.3 20081105 112500.0 113000.0 343.9 71.18 19.23 0 10.86 71 491 2786 10.04 83 154 1862 360.04 59.99 100 0.00 393.8 20081105 112500.0 113000.0 366.0 71.27 19.23 0 10.87 74 368 2679 10.35 66 145 2492 360.04 59.99 100 0.00 418.9 20081105 112500.0 113000.0 389.0 71.36 19.23 0 10.67 88 176 2181 9.17 21 5 130 360.04 59.99 100 0.00 445.0 20081105 112500.0 113000.0 412.6 71.46 19.23 3 6.00 -0 1403 2711 7.50 24781 9755 32697 360.04 59.99 100 0.00 471.7 20081105 112500.0 113000.0 436.8 71.56 19.23 0 11.33 880 2482 30610 9.83 37 74 1864 360.04 59.99 100 0.00 499.1 20081105 113000.0 113500.0 50.1 69.84 19.23 0 9.05 -0 260 260 7.81 0 0 0 360.04 59.99 0 6.65 57.8 20081105 113000.0 113500.0 50.5 69.84 19.23 0 8.60 -0 259 259 8.15 0 0 0 360.04 59.99 0 6.63 58.2 20081105 113000.0 113500.0 50.9 69.85 19.23 0 8.82 -0 259 259 8.00 0 0 0 360.04 59.99 0 6.61 58.7 20081105 113000.0 113500.0 51.3 69.85 19.23 0 8.99 -0 259 259 7.90 0 0 0 360.04 59.99 0 6.59 59.1 20081105 113000.0 113500.0 51.7 69.85 19.23 0 8.32 -0 259 259 8.37 0 0 0 360.04 59.99 0 6.56 59.6 20081105 113000.0 113500.0 52.1 69.85 19.23 0 8.56 -0 259 259 8.25 0 0 0 360.04 59.99 0 6.54 60.0 20081105 113000.0 113500.0 52.4 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.04 59.99 0 6.52 60.5 20081105 113000.0 113500.0 52.8 69.86 19.23 0 8.26 -0 259 259 8.41 0 0 0 360.04 59.99 0 6.50 60.9 20081105 113000.0 113500.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.04 59.99 0 6.48 61.4 20081105 113000.0 113500.0 53.6 69.86 19.23 0 8.46 -0 258 258 8.37 0 0 0 360.04 59.99 0 6.46 61.8 20081105 113000.0 113500.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.04 59.99 0 6.43 62.3 20081105 113000.0 113500.0 54.4 69.86 19.23 0 8.65 -0 257 257 8.23 0 0 0 360.04 59.99 0 6.41 62.7 20081105 113000.0 113500.0 54.8 69.86 19.23 0 8.40 -0 257 257 8.46 0 0 0 360.04 59.99 0 6.39 63.2 20081105 113000.0 113500.0 55.2 69.87 19.23 0 8.84 -0 256 256 8.15 0 0 0 360.04 59.99 0 6.37 63.6 20081105 113000.0 113500.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.04 59.99 0 6.35 64.1 20081105 113000.0 113500.0 56.0 69.87 19.23 0 8.97 -0 255 255 8.10 0 0 0 360.04 59.99 0 6.33 64.5 20081105 113000.0 113500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.04 59.99 0 6.31 65.0 20081105 113000.0 113500.0 56.7 69.87 19.23 0 8.68 -0 254 254 8.34 0 0 0 360.04 59.99 0 6.29 65.4 20081105 113000.0 113500.0 57.1 69.88 19.23 0 8.07 -0 254 254 8.46 0 0 0 360.04 59.99 0 6.26 65.9 20081105 113000.0 113500.0 57.5 69.88 19.23 0 8.08 -0 253 253 8.61 0 0 0 360.04 59.99 0 6.24 66.3 20081105 113000.0 113500.0 57.9 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.04 59.99 0 6.22 66.8 20081105 113000.0 113500.0 58.3 69.88 19.23 0 8.66 -0 252 252 8.43 0 0 0 360.04 59.99 0 6.20 67.2 20081105 113000.0 113500.0 58.7 69.88 19.23 0 8.47 -0 251 251 8.57 0 0 0 360.04 59.99 0 6.18 67.7 20081105 113000.0 113500.0 59.1 69.89 19.23 0 8.52 -0 250 250 8.56 0 0 0 360.04 59.99 0 6.16 68.1 20081105 113000.0 113500.0 59.5 69.89 19.23 0 8.17 -0 249 249 8.71 0 0 0 360.04 59.99 0 6.14 68.6 20081105 113000.0 113500.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.04 59.99 0 6.11 69.0 20081105 113000.0 113500.0 60.3 69.89 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.04 59.99 0 6.09 69.5 20081105 113000.0 113500.0 60.7 69.89 19.23 0 7.83 -0 247 247 8.77 0 0 0 360.04 59.99 0 6.07 69.9 20081105 113000.0 113500.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.04 59.99 0 6.05 70.4 20081105 113000.0 113500.0 61.4 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.04 59.99 0 6.03 70.8 20081105 113000.0 113500.0 61.8 69.90 19.23 3 6.00 -0 245 245 7.00 0 0 0 360.04 59.99 0 6.01 71.3 20081105 113000.0 113500.0 62.2 69.90 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.04 59.99 0 5.98 71.7 20081105 113000.0 113500.0 62.6 69.90 19.23 3 6.00 -0 243 243 6.50 0 0 0 360.04 59.99 0 5.96 72.2 20081105 113000.0 113500.0 63.0 69.91 19.23 3 6.00 -0 242 242 6.50 0 0 0 360.04 59.99 0 5.94 72.6 20081105 113000.0 113500.0 63.4 69.91 19.23 0 8.83 -0 242 242 8.51 0 0 0 360.04 59.99 0 5.92 73.1 20081105 113000.0 113500.0 63.8 69.91 19.23 0 7.57 -0 241 241 8.83 0 0 0 360.04 59.99 0 5.90 73.5 20081105 113000.0 113500.0 64.2 69.91 19.23 0 8.70 -0 240 240 8.67 0 0 0 360.04 59.99 0 5.87 74.0 20081105 113000.0 113500.0 64.6 69.91 19.23 0 8.82 -0 239 239 8.60 0 0 0 360.04 59.99 0 5.85 74.4 20081105 113000.0 113500.0 64.9 69.92 19.23 0 8.77 -0 238 238 8.66 0 0 0 360.04 59.99 0 5.83 74.9 20081105 113000.0 113500.0 65.3 69.92 19.23 3 6.00 -0 237 237 6.00 0 0 0 360.04 59.99 0 5.81 75.3 20081105 113000.0 113500.0 65.7 69.92 19.23 3 6.00 -0 237 237 6.50 0 0 0 360.04 59.99 0 5.78 75.8 20081105 113000.0 113500.0 66.1 69.92 19.23 3 6.00 -0 236 236 7.00 0 0 0 360.04 59.99 0 5.76 76.2 20081105 113000.0 113500.0 66.5 69.92 19.23 0 8.94 -0 235 235 8.63 0 0 0 360.04 59.99 0 5.74 76.7 20081105 113000.0 113500.0 66.9 69.93 19.23 3 6.00 -0 234 234 6.00 0 0 0 360.04 59.99 0 5.71 77.1 20081105 113000.0 113500.0 67.3 69.93 19.23 3 6.00 -0 233 233 6.00 0 0 0 360.04 59.99 0 5.69 77.6 20081105 113000.0 113500.0 67.7 69.93 19.23 0 8.65 -0 233 233 8.90 0 0 0 360.04 59.99 0 5.67 78.0 20081105 113000.0 113500.0 68.1 69.93 19.23 0 8.08 -0 232 232 8.55 0 0 0 360.04 59.99 0 5.65 78.5 20081105 113000.0 113500.0 68.5 69.93 19.23 0 8.52 -0 231 231 8.88 0 0 0 360.04 59.99 0 5.62 78.9 20081105 113000.0 113500.0 68.9 69.93 19.23 3 6.00 -0 230 230 6.50 0 0 0 360.04 59.99 0 5.60 79.4 20081105 113000.0 113500.0 69.2 69.94 19.23 0 7.99 -0 229 229 9.09 0 0 0 360.04 59.99 0 5.58 79.8 20081105 113000.0 113500.0 69.6 69.94 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.04 59.99 0 5.55 80.3 20081105 113000.0 113500.0 70.0 69.94 19.23 0 8.41 -0 228 228 8.86 0 0 0 360.04 59.99 0 5.53 80.7 20081105 113000.0 113500.0 70.4 69.94 19.23 3 6.00 -0 227 227 6.00 0 0 0 360.04 59.99 0 5.51 81.2 20081105 113000.0 113500.0 70.8 69.94 19.23 0 8.92 -0 227 227 8.87 0 0 0 360.04 59.99 0 5.48 81.6 20081105 113000.0 113500.0 71.2 69.95 19.23 0 9.27 -0 226 226 8.69 0 0 0 360.04 59.99 0 5.46 82.1 20081105 113000.0 113500.0 71.6 69.95 19.23 0 9.27 -0 225 225 8.72 0 0 0 360.04 59.99 0 5.43 82.5 20081105 113000.0 113500.0 72.0 69.95 19.23 3 6.00 -0 224 224 7.00 0 0 0 360.04 59.99 0 5.41 83.0 20081105 113000.0 113500.0 72.4 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.04 59.99 0 5.39 83.4 20081105 113000.0 113500.0 72.8 69.95 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.04 59.99 0 5.36 83.9 20081105 113000.0 113500.0 73.2 69.96 19.23 0 8.33 -0 223 223 9.21 0 0 0 360.04 59.99 0 5.34 84.3 20081105 113000.0 113500.0 73.5 69.96 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.04 59.99 0 5.31 84.8 20081105 113000.0 113500.0 73.9 69.96 19.23 0 9.12 -0 223 223 8.85 0 0 0 360.04 59.99 0 5.29 85.2 20081105 113000.0 113500.0 74.3 69.96 19.23 0 9.00 -0 222 222 8.96 0 0 0 360.04 59.99 0 5.26 85.7 20081105 113000.0 113500.0 74.7 69.96 19.23 0 8.99 -0 222 222 8.98 0 0 0 360.04 59.99 0 5.24 86.1 20081105 113000.0 113500.0 75.1 69.97 19.23 0 7.99 -0 222 222 8.49 0 0 0 360.04 59.99 0 5.21 86.6 20081105 113000.0 113500.0 75.5 69.97 19.23 0 9.16 -0 222 222 8.89 0 0 0 360.04 59.99 0 5.19 87.0 20081105 113000.0 113500.0 75.9 69.97 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.04 59.99 0 5.16 87.5 20081105 113000.0 113500.0 76.3 69.97 19.23 2 9.00 -0 222 222 9.01 0 0 0 360.04 59.99 0 5.13 87.9 20081105 113000.0 113500.0 76.7 69.97 19.23 2 9.00 -0 222 222 9.01 0 0 0 360.04 59.99 0 5.11 88.4 20081105 113000.0 113500.0 77.1 69.98 19.23 2 9.00 -0 222 222 9.03 0 0 0 360.04 59.99 0 5.08 88.8 20081105 113000.0 113500.0 77.5 69.98 19.23 2 9.00 -0 222 222 9.04 0 0 0 360.04 59.99 0 5.06 89.3 20081105 113000.0 113500.0 77.8 69.98 19.23 3 6.00 -0 223 223 7.00 0 0 0 360.04 59.99 0 5.03 89.7 20081105 113000.0 113500.0 78.2 69.98 19.23 3 6.00 -0 223 223 7.00 0 0 0 360.04 59.99 0 5.00 90.2 20081105 113000.0 113500.0 78.6 69.98 19.23 3 6.00 -0 223 223 7.00 0 0 0 360.04 59.99 0 4.98 90.6 20081105 113000.0 113500.0 79.0 69.98 19.23 2 9.00 -0 224 224 9.07 0 0 0 360.04 59.99 0 4.95 91.1 20081105 113000.0 113500.0 79.4 69.99 19.23 2 9.00 -0 224 224 9.07 0 0 0 360.04 59.99 0 4.93 91.5 20081105 113000.0 113500.0 79.8 69.99 19.23 2 9.00 -0 224 224 9.09 0 0 0 360.04 59.99 0 4.90 92.0 20081105 113000.0 113500.0 80.2 69.99 19.23 2 9.00 -0 225 225 9.09 0 0 0 360.04 59.99 0 4.87 92.4 20081105 113000.0 113500.0 80.6 69.99 19.23 2 9.00 -0 225 225 9.10 0 0 0 360.04 59.99 0 4.85 92.9 20081105 113000.0 113500.0 81.0 69.99 19.23 0 8.48 -0 225 225 8.97 0 0 0 360.04 59.99 0 4.82 93.3 20081105 113000.0 113500.0 81.4 70.00 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.04 59.99 0 4.80 93.8 20081105 113000.0 113500.0 81.8 70.00 19.23 0 8.12 -0 226 226 8.62 0 0 0 360.04 59.99 0 4.77 94.2 20081105 113000.0 113500.0 82.1 70.00 19.23 0 9.58 -0 226 226 8.84 0 0 0 360.04 59.99 0 4.75 94.7 20081105 113000.0 113500.0 82.5 70.00 19.23 0 8.78 -0 226 226 9.34 0 0 0 360.04 59.99 0 4.72 95.1 20081105 113000.0 113500.0 83.3 70.01 19.23 0 9.19 -0 227 227 8.78 0 0 0 360.04 59.99 0 4.67 96.0 20081105 113000.0 113500.0 85.1 70.01 19.23 0 9.19 -0 227 227 8.66 0 0 0 360.04 59.99 0 4.56 98.0 20081105 113000.0 113500.0 87.8 70.03 19.23 0 9.64 -0 224 224 8.48 0 0 0 360.04 59.99 0 4.38 101.2 20081105 113000.0 113500.0 91.1 70.04 19.23 0 9.87 59 214 214 8.46 22 0 0 360.04 59.99 0 4.19 105.0 20081105 113000.0 113500.0 95.4 70.06 19.23 0 10.08 -22 196 196 8.43 13 0 0 360.04 59.99 0 3.92 109.9 20081105 113000.0 113500.0 100.7 70.09 19.23 0 10.10 -34 175 175 8.63 14 16 16 360.04 59.99 0 3.54 116.0 20081105 113000.0 113500.0 106.8 70.12 19.23 0 10.28 2 201 201 8.60 10 11 11 360.04 59.99 0 3.05 123.0 20081105 113000.0 113500.0 113.7 70.15 19.23 0 10.44 64 243 243 8.64 9 9 9 360.04 59.99 1 2.52 130.9 20081105 113000.0 113500.0 121.3 70.19 19.23 0 10.54 23 326 327 8.68 8 10 10 360.04 59.99 0 2.04 139.6 20081105 113000.0 113500.0 130.1 70.23 19.23 0 10.50 -4 370 407 9.41 11 47 124 360.04 59.99 0 1.64 149.8 20081105 113000.0 113500.0 139.8 70.28 19.23 0 10.54 -0 453 461 9.40 13 52 129 360.04 59.99 0 1.32 160.8 20081105 113000.0 113500.0 150.1 70.33 19.23 0 10.64 33 516 570 9.41 12 48 126 360.04 59.99 3 1.06 172.7 20081105 113000.0 113500.0 161.5 70.38 19.23 0 10.82 -6 619 787 9.46 12 42 123 360.04 59.99 11 0.81 185.7 20081105 113000.0 113500.0 173.6 70.44 19.23 0 11.05 -13 806 1105 9.51 10 36 112 360.04 59.99 22 0.59 199.6 20081105 113000.0 113500.0 186.6 70.49 19.23 0 11.29 2 849 1501 9.59 8 25 96 360.04 59.99 34 0.37 214.4 20081105 113000.0 113500.0 202.6 70.57 19.23 0 11.43 2 752 1655 9.66 6 18 86 360.04 59.99 49 0.11 232.8 20081105 113000.0 113500.0 316.3 71.06 19.23 0 10.91 -23 622 1902 9.88 40 84 563 360.04 59.99 100 0.00 362.4 20081105 113000.0 113500.0 343.9 71.18 19.23 0 10.86 235 280 1640 9.33 24 8 100 360.04 59.99 100 0.00 393.8 20081105 113000.0 113500.0 365.9 71.27 19.23 0 10.66 238 481 1861 10.17 134 243 2043 360.04 59.99 100 0.00 418.8 20081105 113000.0 113500.0 388.9 71.36 19.23 0 10.81 102 466 4704 9.75 70 43 876 360.04 59.99 100 0.00 444.9 20081105 113000.0 113500.0 412.6 71.46 19.23 0 10.65 -229 335 3891 9.15 26 11 245 360.04 59.99 100 0.00 471.7 20081105 113000.0 113500.0 436.7 71.56 19.23 0 10.79 -9999 242 1444 10.73 107 190 2501 360.04 59.99 100 0.00 499.1 20081105 113500.0 114000.0 50.1 69.84 19.23 0 9.04 -0 260 260 7.81 0 0 0 360.04 59.99 0 6.65 57.8 20081105 113500.0 114000.0 50.5 69.84 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.04 59.99 0 6.63 58.2 20081105 113500.0 114000.0 50.9 69.85 19.23 0 8.85 -0 259 259 7.98 0 0 0 360.04 59.99 0 6.61 58.7 20081105 113500.0 114000.0 51.3 69.85 19.23 0 8.92 -0 259 259 7.94 0 0 0 360.04 59.99 0 6.59 59.1 20081105 113500.0 114000.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.50 0 0 0 360.04 59.99 0 6.56 59.6 20081105 113500.0 114000.0 52.1 69.85 19.23 0 8.25 -0 259 259 8.41 0 0 0 360.04 59.99 0 6.54 60.0 20081105 113500.0 114000.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.04 59.99 0 6.52 60.5 20081105 113500.0 114000.0 52.8 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.04 59.99 0 6.50 60.9 20081105 113500.0 114000.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.50 0 0 0 360.04 59.99 0 6.48 61.4 20081105 113500.0 114000.0 53.6 69.86 19.23 0 7.79 -0 258 258 8.56 0 0 0 360.04 59.99 0 6.46 61.8 20081105 113500.0 114000.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.04 59.99 0 6.43 62.3 20081105 113500.0 114000.0 54.4 69.86 19.23 0 8.55 -0 257 257 8.33 0 0 0 360.04 59.99 0 6.41 62.7 20081105 113500.0 114000.0 54.8 69.86 19.23 0 8.83 -0 257 257 8.16 0 0 0 360.04 59.99 0 6.39 63.2 20081105 113500.0 114000.0 55.2 69.87 19.23 0 8.93 -0 256 256 8.09 0 0 0 360.04 59.99 0 6.37 63.6 20081105 113500.0 114000.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.04 59.99 0 6.35 64.1 20081105 113500.0 114000.0 56.0 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.04 59.99 0 6.33 64.5 20081105 113500.0 114000.0 56.4 69.87 19.23 0 7.92 -0 255 255 8.63 0 0 0 360.04 59.99 0 6.31 65.0 20081105 113500.0 114000.0 56.7 69.87 19.23 0 8.77 -0 254 254 8.27 0 0 0 360.04 59.99 0 6.29 65.4 20081105 113500.0 114000.0 57.1 69.88 19.23 0 8.38 -0 254 254 8.30 0 0 0 360.04 59.99 0 6.26 65.9 20081105 113500.0 114000.0 57.5 69.88 19.23 0 8.14 -0 253 253 8.64 0 0 0 360.04 59.99 0 6.24 66.3 20081105 113500.0 114000.0 57.9 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.04 59.99 0 6.22 66.8 20081105 113500.0 114000.0 58.3 69.88 19.23 0 8.34 -0 252 252 8.56 0 0 0 360.04 59.99 0 6.20 67.2 20081105 113500.0 114000.0 58.7 69.88 19.23 0 8.71 -0 251 251 8.40 0 0 0 360.04 59.99 0 6.18 67.7 20081105 113500.0 114000.0 59.1 69.89 19.23 0 8.02 -0 250 250 8.69 0 0 0 360.04 59.99 0 6.16 68.1 20081105 113500.0 114000.0 59.5 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.04 59.99 0 6.14 68.6 20081105 113500.0 114000.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.04 59.99 0 6.11 69.0 20081105 113500.0 114000.0 60.3 69.89 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.04 59.99 0 6.09 69.5 20081105 113500.0 114000.0 60.7 69.89 19.23 0 8.70 -0 247 247 8.49 0 0 0 360.04 59.99 0 6.07 69.9 20081105 113500.0 114000.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.04 59.99 0 6.05 70.4 20081105 113500.0 114000.0 61.4 69.90 19.23 0 8.65 -0 246 246 8.55 0 0 0 360.04 59.99 0 6.03 70.8 20081105 113500.0 114000.0 61.8 69.90 19.23 0 8.78 -0 245 245 8.49 0 0 0 360.04 59.99 0 6.01 71.3 20081105 113500.0 114000.0 62.2 69.90 19.23 0 8.30 -0 244 244 8.28 0 0 0 360.04 59.99 0 5.98 71.7 20081105 113500.0 114000.0 62.6 69.90 19.23 0 8.70 -0 243 243 8.59 0 0 0 360.04 59.99 0 5.96 72.2 20081105 113500.0 114000.0 63.0 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.04 59.99 0 5.94 72.6 20081105 113500.0 114000.0 63.4 69.91 19.23 3 6.00 -0 242 242 6.50 0 0 0 360.04 59.99 0 5.92 73.1 20081105 113500.0 114000.0 63.8 69.91 19.23 3 6.00 -0 241 241 6.00 0 0 0 360.04 59.99 0 5.90 73.5 20081105 113500.0 114000.0 64.2 69.91 19.23 0 8.74 -0 240 240 8.64 0 0 0 360.04 59.99 0 5.87 74.0 20081105 113500.0 114000.0 64.6 69.91 19.23 0 8.16 -0 239 239 8.60 0 0 0 360.04 59.99 0 5.85 74.4 20081105 113500.0 114000.0 64.9 69.92 19.23 0 8.15 -0 238 238 8.86 0 0 0 360.04 59.99 0 5.83 74.9 20081105 113500.0 114000.0 65.3 69.92 19.23 0 9.00 -0 237 237 8.52 0 0 0 360.04 59.99 0 5.81 75.3 20081105 113500.0 114000.0 65.7 69.92 19.23 0 8.85 -0 237 237 8.63 0 0 0 360.04 59.99 0 5.78 75.8 20081105 113500.0 114000.0 66.1 69.92 19.23 3 6.00 -0 236 236 6.00 0 0 0 360.04 59.99 0 5.76 76.2 20081105 113500.0 114000.0 66.5 69.92 19.23 0 9.00 -0 235 235 8.59 0 0 0 360.04 59.99 0 5.74 76.7 20081105 113500.0 114000.0 66.9 69.93 19.23 3 6.00 -0 234 234 6.00 0 0 0 360.04 59.99 0 5.71 77.1 20081105 113500.0 114000.0 67.3 69.93 19.23 0 8.31 -0 233 233 9.08 0 0 0 360.04 59.99 0 5.69 77.6 20081105 113500.0 114000.0 67.7 69.93 19.23 0 8.43 -0 233 233 8.82 0 0 0 360.04 59.99 0 5.67 78.0 20081105 113500.0 114000.0 68.1 69.93 19.23 0 9.06 -0 232 232 8.64 0 0 0 360.04 59.99 0 5.65 78.5 20081105 113500.0 114000.0 68.5 69.93 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.04 59.99 0 5.62 78.9 20081105 113500.0 114000.0 68.9 69.93 19.23 0 9.19 -0 230 230 8.62 0 0 0 360.04 59.99 0 5.60 79.4 20081105 113500.0 114000.0 69.2 69.94 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.04 59.99 0 5.58 79.8 20081105 113500.0 114000.0 69.6 69.94 19.23 0 8.83 -0 229 229 8.88 0 0 0 360.04 59.99 0 5.55 80.3 20081105 113500.0 114000.0 70.0 69.94 19.23 0 8.77 -0 228 228 8.95 0 0 0 360.04 59.99 0 5.53 80.7 20081105 113500.0 114000.0 70.4 69.94 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.04 59.99 0 5.51 81.2 20081105 113500.0 114000.0 70.8 69.94 19.23 0 9.26 -0 227 227 8.66 0 0 0 360.04 59.99 0 5.48 81.6 20081105 113500.0 114000.0 71.2 69.95 19.23 0 7.96 -0 226 226 8.91 0 0 0 360.04 59.99 0 5.46 82.1 20081105 113500.0 114000.0 71.6 69.95 19.23 0 8.27 -0 225 225 8.75 0 0 0 360.04 59.99 0 5.43 82.5 20081105 113500.0 114000.0 72.0 69.95 19.23 0 9.27 -0 224 224 8.71 0 0 0 360.04 59.99 0 5.41 83.0 20081105 113500.0 114000.0 72.4 69.95 19.23 0 9.14 -0 224 224 8.79 0 0 0 360.04 59.99 0 5.39 83.4 20081105 113500.0 114000.0 72.8 69.95 19.23 0 8.89 -0 223 223 8.98 0 0 0 360.04 59.99 0 5.36 83.9 20081105 113500.0 114000.0 73.2 69.96 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.04 59.99 0 5.34 84.3 20081105 113500.0 114000.0 73.5 69.96 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.04 59.99 0 5.31 84.8 20081105 113500.0 114000.0 73.9 69.96 19.23 0 8.63 -0 223 223 9.24 0 0 0 360.04 59.99 0 5.29 85.2 20081105 113500.0 114000.0 74.3 69.96 19.23 0 8.97 -0 222 222 8.96 0 0 0 360.04 59.99 0 5.26 85.7 20081105 113500.0 114000.0 74.7 69.96 19.23 0 9.17 -0 222 222 8.86 0 0 0 360.04 59.99 0 5.24 86.1 20081105 113500.0 114000.0 75.1 69.97 19.23 0 8.58 -0 222 222 9.02 0 0 0 360.04 59.99 0 5.21 86.6 20081105 113500.0 114000.0 75.5 69.97 19.23 0 8.18 -0 222 222 9.14 0 0 0 360.04 59.99 0 5.19 87.0 20081105 113500.0 114000.0 75.9 69.97 19.23 2 9.00 -0 222 222 9.01 0 0 0 360.04 59.99 0 5.16 87.5 20081105 113500.0 114000.0 76.3 69.97 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.04 59.99 0 5.13 87.9 20081105 113500.0 114000.0 76.7 69.97 19.23 2 9.00 -0 222 222 9.01 0 0 0 360.04 59.99 0 5.11 88.4 20081105 113500.0 114000.0 77.1 69.98 19.23 2 9.00 -0 222 222 9.02 0 0 0 360.04 59.99 0 5.08 88.8 20081105 113500.0 114000.0 77.5 69.98 19.23 0 9.38 -0 222 222 8.83 0 0 0 360.04 59.99 0 5.06 89.3 20081105 113500.0 114000.0 77.8 69.98 19.23 0 8.44 -0 223 223 8.92 0 0 0 360.04 59.99 0 5.03 89.7 20081105 113500.0 114000.0 78.2 69.98 19.23 0 9.35 -0 223 223 8.85 0 0 0 360.04 59.99 0 5.00 90.2 20081105 113500.0 114000.0 78.6 69.98 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.04 59.99 0 4.98 90.6 20081105 113500.0 114000.0 79.0 69.98 19.23 0 8.98 -0 224 224 9.08 0 0 0 360.04 59.99 0 4.95 91.1 20081105 113500.0 114000.0 79.4 69.99 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.04 59.99 0 4.93 91.5 20081105 113500.0 114000.0 79.8 69.99 19.23 0 8.26 -0 224 224 8.76 0 0 0 360.04 59.99 0 4.90 92.0 20081105 113500.0 114000.0 80.2 69.99 19.23 0 9.24 -0 225 225 8.92 0 0 0 360.04 59.99 0 4.87 92.4 20081105 113500.0 114000.0 80.6 69.99 19.23 0 8.15 -0 225 225 9.13 0 0 0 360.04 59.99 0 4.85 92.9 20081105 113500.0 114000.0 81.0 69.99 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.04 59.99 0 4.82 93.3 20081105 113500.0 114000.0 81.4 70.00 19.23 2 9.00 -0 225 225 9.11 0 0 0 360.04 59.99 0 4.80 93.8 20081105 113500.0 114000.0 81.8 70.00 19.23 2 9.00 -0 226 226 9.11 0 0 0 360.04 59.99 0 4.77 94.2 20081105 113500.0 114000.0 82.1 70.00 19.23 2 9.00 -0 226 226 9.11 0 0 0 360.04 59.99 0 4.75 94.7 20081105 113500.0 114000.0 82.5 70.00 19.23 2 9.00 -0 226 226 9.13 0 0 0 360.04 59.99 0 4.72 95.1 20081105 113500.0 114000.0 83.3 70.01 19.23 0 9.20 -0 227 227 8.77 0 0 0 360.04 59.99 0 4.67 96.0 20081105 113500.0 114000.0 85.1 70.01 19.23 0 9.34 -0 227 227 8.58 0 0 0 360.04 59.99 0 4.56 98.0 20081105 113500.0 114000.0 87.8 70.03 19.23 0 9.63 -0 224 224 8.48 0 0 0 360.04 59.99 0 4.38 101.2 20081105 113500.0 114000.0 91.1 70.04 19.23 0 9.89 49 214 214 8.47 21 0 0 360.04 59.99 0 4.19 105.0 20081105 113500.0 114000.0 95.4 70.07 19.23 0 10.07 5 196 196 8.43 13 0 0 360.04 59.99 0 3.92 109.9 20081105 113500.0 114000.0 100.8 70.09 19.23 0 10.18 -58 165 165 8.63 11 13 13 360.04 59.99 0 3.54 116.1 20081105 113500.0 114000.0 106.8 70.12 19.23 0 10.27 -8 196 196 8.61 10 11 11 360.04 59.99 0 3.05 123.0 20081105 113500.0 114000.0 113.6 70.15 19.23 0 10.45 62 260 260 8.65 9 9 9 360.04 59.99 0 2.52 130.9 20081105 113500.0 114000.0 121.3 70.19 19.23 0 10.53 -10 333 334 8.69 9 11 11 360.04 59.99 0 2.04 139.6 20081105 113500.0 114000.0 130.1 70.23 19.23 0 10.48 -6 413 410 9.38 12 51 124 360.04 59.99 0 1.64 149.7 20081105 113500.0 114000.0 139.7 70.28 19.23 0 10.55 21 397 458 9.43 12 47 130 360.04 59.99 0 1.32 160.8 20081105 113500.0 114000.0 150.1 70.33 19.23 0 10.65 28 506 585 9.42 12 46 126 360.04 59.99 3 1.06 172.7 20081105 113500.0 114000.0 161.4 70.38 19.23 0 10.82 -3 625 800 9.46 11 41 122 360.04 59.99 11 0.81 185.7 20081105 113500.0 114000.0 173.6 70.44 19.23 0 11.04 0 829 1135 9.51 10 37 116 360.04 59.99 22 0.59 199.6 20081105 113500.0 114000.0 186.6 70.49 19.23 0 11.27 -9 867 1423 9.58 8 26 95 360.04 59.99 33 0.37 214.4 20081105 113500.0 114000.0 202.6 70.57 19.23 0 11.42 -7 792 1626 9.65 7 19 86 360.04 59.99 49 0.11 232.8 20081105 113500.0 114000.0 316.2 71.06 19.23 0 10.87 41 956 1799 9.84 49 129 550 360.04 59.99 100 0.00 362.4 20081105 113500.0 114000.0 343.8 71.18 19.23 0 10.86 -35 441 2000 10.09 66 120 1183 360.04 59.99 100 0.00 393.7 20081105 113500.0 114000.0 366.0 71.27 19.23 0 10.87 82 263 1935 10.45 42 55 977 360.04 59.99 100 0.00 418.9 20081105 113500.0 114000.0 389.0 71.37 19.23 0 10.87 69 376 3997 10.11 88 156 3882 360.04 59.99 100 0.00 445.0 20081105 113500.0 114000.0 412.6 71.46 19.23 0 11.20 -869 2272 24456 10.52 220 826 21773 360.04 59.99 100 0.00 471.8 20081105 113500.0 114000.0 436.7 71.55 19.23 0 11.20 791 2501 30050 10.50 253 566 14598 360.04 59.99 100 0.00 499.0 20081105 114000.0 114500.0 50.1 69.84 19.23 0 9.03 -0 260 260 7.82 0 0 0 360.04 59.99 0 6.65 57.8 20081105 114000.0 114500.0 50.5 69.84 19.23 0 8.57 -0 259 259 8.17 0 0 0 360.04 59.99 0 6.63 58.2 20081105 114000.0 114500.0 50.9 69.85 19.23 0 8.79 -0 259 259 8.02 0 0 0 360.04 59.99 0 6.61 58.7 20081105 114000.0 114500.0 51.3 69.85 19.23 0 8.95 -0 259 259 7.92 0 0 0 360.04 59.99 0 6.59 59.1 20081105 114000.0 114500.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.04 59.99 0 6.56 59.6 20081105 114000.0 114500.0 52.1 69.85 19.23 0 8.36 -0 259 259 8.36 0 0 0 360.04 59.99 0 6.54 60.0 20081105 114000.0 114500.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.04 59.99 0 6.52 60.5 20081105 114000.0 114500.0 52.8 69.86 19.23 0 7.63 -0 259 259 8.52 0 0 0 360.04 59.99 0 6.50 60.9 20081105 114000.0 114500.0 53.2 69.86 19.23 0 8.37 -0 259 259 8.40 0 0 0 360.04 59.99 0 6.48 61.4 20081105 114000.0 114500.0 53.6 69.86 19.23 0 8.40 -0 258 258 8.40 0 0 0 360.04 59.99 0 6.46 61.8 20081105 114000.0 114500.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.04 59.99 0 6.43 62.3 20081105 114000.0 114500.0 54.4 69.86 19.23 0 8.26 -0 257 257 8.47 0 0 0 360.04 59.99 0 6.41 62.7 20081105 114000.0 114500.0 54.8 69.86 19.23 0 8.40 -0 257 257 8.45 0 0 0 360.04 59.99 0 6.39 63.2 20081105 114000.0 114500.0 55.2 69.87 19.23 0 8.85 -0 256 256 8.13 0 0 0 360.04 59.99 0 6.37 63.6 20081105 114000.0 114500.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.04 59.99 0 6.35 64.1 20081105 114000.0 114500.0 56.0 69.87 19.23 0 8.81 -0 255 255 8.20 0 0 0 360.04 59.99 0 6.33 64.5 20081105 114000.0 114500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.04 59.99 0 6.31 65.0 20081105 114000.0 114500.0 56.7 69.87 19.23 0 8.67 -0 254 254 8.33 0 0 0 360.04 59.99 0 6.29 65.4 20081105 114000.0 114500.0 57.1 69.88 19.23 0 8.82 -0 254 254 8.24 0 0 0 360.04 59.99 0 6.26 65.9 20081105 114000.0 114500.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.04 59.99 0 6.24 66.3 20081105 114000.0 114500.0 57.9 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.04 59.99 0 6.22 66.8 20081105 114000.0 114500.0 58.3 69.88 19.23 0 8.56 -0 252 252 8.49 0 0 0 360.04 59.99 0 6.20 67.2 20081105 114000.0 114500.0 58.7 69.88 19.23 0 8.78 -0 251 251 8.35 0 0 0 360.04 59.99 0 6.18 67.7 20081105 114000.0 114500.0 59.1 69.89 19.23 3 6.00 -0 250 250 6.50 0 0 0 360.04 59.99 0 6.16 68.1 20081105 114000.0 114500.0 59.5 69.89 19.23 3 6.00 -0 249 249 6.50 0 0 0 360.04 59.99 0 6.14 68.6 20081105 114000.0 114500.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.04 59.99 0 6.11 69.0 20081105 114000.0 114500.0 60.3 69.89 19.23 0 8.33 -0 248 248 8.69 0 0 0 360.04 59.99 0 6.09 69.5 20081105 114000.0 114500.0 60.7 69.89 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.04 59.99 0 6.07 69.9 20081105 114000.0 114500.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.04 59.99 0 6.05 70.4 20081105 114000.0 114500.0 61.4 69.90 19.23 0 8.92 -0 246 246 8.36 0 0 0 360.04 59.99 0 6.03 70.8 20081105 114000.0 114500.0 61.8 69.90 19.23 3 6.00 -0 245 245 6.50 0 0 0 360.04 59.99 0 6.01 71.3 20081105 114000.0 114500.0 62.2 69.90 19.23 3 6.00 -0 244 244 6.50 0 0 0 360.04 59.99 0 5.98 71.7 20081105 114000.0 114500.0 62.6 69.90 19.23 0 8.06 -0 243 243 8.82 0 0 0 360.04 59.99 0 5.96 72.2 20081105 114000.0 114500.0 63.0 69.91 19.23 0 8.77 -0 242 242 8.54 0 0 0 360.04 59.99 0 5.94 72.6 20081105 114000.0 114500.0 63.4 69.91 19.23 0 8.69 -0 242 242 8.61 0 0 0 360.04 59.99 0 5.92 73.1 20081105 114000.0 114500.0 63.8 69.91 19.23 0 8.61 -0 241 241 8.69 0 0 0 360.04 59.99 0 5.90 73.5 20081105 114000.0 114500.0 64.2 69.91 19.23 3 6.00 -0 240 240 6.50 0 0 0 360.04 59.99 0 5.87 74.0 20081105 114000.0 114500.0 64.6 69.91 19.23 3 6.00 -0 239 239 6.50 0 0 0 360.04 59.99 0 5.85 74.4 20081105 114000.0 114500.0 64.9 69.92 19.23 0 8.73 -0 238 238 8.68 0 0 0 360.04 59.99 0 5.83 74.9 20081105 114000.0 114500.0 65.3 69.92 19.23 3 6.00 -0 237 237 6.00 0 0 0 360.04 59.99 0 5.81 75.3 20081105 114000.0 114500.0 65.7 69.92 19.23 0 8.24 -0 237 237 8.24 0 0 0 360.04 59.99 0 5.78 75.8 20081105 114000.0 114500.0 66.1 69.92 19.23 0 8.94 -0 236 236 8.60 0 0 0 360.04 59.99 0 5.76 76.2 20081105 114000.0 114500.0 66.5 69.92 19.23 3 6.00 -0 235 235 6.50 0 0 0 360.04 59.99 0 5.74 76.7 20081105 114000.0 114500.0 66.9 69.93 19.23 0 8.23 -0 234 234 8.67 0 0 0 360.04 59.99 0 5.71 77.1 20081105 114000.0 114500.0 67.3 69.93 19.23 0 8.05 -0 233 233 8.53 0 0 0 360.04 59.99 0 5.69 77.6 20081105 114000.0 114500.0 67.7 69.93 19.23 3 6.00 -0 233 233 6.00 0 0 0 360.04 59.99 0 5.67 78.0 20081105 114000.0 114500.0 68.1 69.93 19.23 0 8.75 -0 232 232 8.85 0 0 0 360.04 59.99 0 5.65 78.5 20081105 114000.0 114500.0 68.5 69.93 19.23 0 9.04 -0 231 231 8.66 0 0 0 360.04 59.99 0 5.62 78.9 20081105 114000.0 114500.0 68.9 69.93 19.23 0 8.55 -0 230 230 9.03 0 0 0 360.04 59.99 0 5.60 79.4 20081105 114000.0 114500.0 69.2 69.94 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.04 59.99 0 5.58 79.8 20081105 114000.0 114500.0 69.6 69.94 19.23 0 8.93 -0 229 229 8.79 0 0 0 360.04 59.99 0 5.55 80.3 20081105 114000.0 114500.0 70.0 69.94 19.23 0 8.92 -0 228 228 8.83 0 0 0 360.04 59.99 0 5.53 80.7 20081105 114000.0 114500.0 70.4 69.94 19.23 0 8.77 -0 227 227 8.95 0 0 0 360.04 59.99 0 5.51 81.2 20081105 114000.0 114500.0 70.8 69.94 19.23 0 8.81 -0 227 227 8.96 0 0 0 360.04 59.99 0 5.48 81.6 20081105 114000.0 114500.0 71.2 69.95 19.23 0 8.19 -0 226 226 8.67 0 0 0 360.04 59.99 0 5.46 82.1 20081105 114000.0 114500.0 71.6 69.95 19.23 0 8.58 -0 225 225 9.12 0 0 0 360.04 59.99 0 5.43 82.5 20081105 114000.0 114500.0 72.0 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.04 59.99 0 5.41 83.0 20081105 114000.0 114500.0 72.4 69.95 19.23 3 6.00 -0 224 224 7.00 0 0 0 360.04 59.99 0 5.39 83.4 20081105 114000.0 114500.0 72.8 69.95 19.23 0 9.15 -0 223 223 8.80 0 0 0 360.04 59.99 0 5.36 83.9 20081105 114000.0 114500.0 73.2 69.96 19.23 0 9.20 -0 223 223 8.79 0 0 0 360.04 59.99 0 5.34 84.3 20081105 114000.0 114500.0 73.5 69.96 19.23 0 8.94 -0 223 223 8.96 0 0 0 360.04 59.99 0 5.31 84.8 20081105 114000.0 114500.0 73.9 69.96 19.23 0 8.88 -0 223 223 9.03 0 0 0 360.04 59.99 0 5.29 85.2 20081105 114000.0 114500.0 74.3 69.96 19.23 3 6.00 -0 222 222 7.00 0 0 0 360.04 59.99 0 5.26 85.7 20081105 114000.0 114500.0 74.7 69.96 19.23 0 9.25 -0 222 222 8.81 0 0 0 360.04 59.99 0 5.24 86.1 20081105 114000.0 114500.0 75.1 69.97 19.23 0 9.06 -0 222 222 8.94 0 0 0 360.04 59.99 0 5.21 86.6 20081105 114000.0 114500.0 75.5 69.97 19.23 0 8.90 -0 222 222 9.07 0 0 0 360.04 59.99 0 5.19 87.0 20081105 114000.0 114500.0 75.9 69.97 19.23 0 7.73 -0 222 222 8.72 0 0 0 360.04 59.99 0 5.16 87.5 20081105 114000.0 114500.0 76.3 69.97 19.23 2 9.00 -0 222 222 9.01 0 0 0 360.04 59.99 0 5.13 87.9 20081105 114000.0 114500.0 76.7 69.97 19.23 2 9.00 -0 222 222 9.01 0 0 0 360.04 59.99 0 5.11 88.4 20081105 114000.0 114500.0 77.1 69.98 19.23 2 9.00 -0 222 222 9.03 0 0 0 360.04 59.99 0 5.08 88.8 20081105 114000.0 114500.0 77.5 69.98 19.23 0 8.26 -0 222 222 8.75 0 0 0 360.04 59.99 0 5.06 89.3 20081105 114000.0 114500.0 77.8 69.98 19.23 2 9.00 -0 223 223 9.04 0 0 0 360.04 59.99 0 5.03 89.7 20081105 114000.0 114500.0 78.2 69.98 19.23 2 9.00 -0 223 223 9.05 0 0 0 360.04 59.99 0 5.00 90.2 20081105 114000.0 114500.0 78.6 69.98 19.23 2 9.00 -0 223 223 9.07 0 0 0 360.04 59.99 0 4.98 90.6 20081105 114000.0 114500.0 79.0 69.98 19.23 0 9.05 -0 224 224 9.07 0 0 0 360.04 59.99 0 4.95 91.1 20081105 114000.0 114500.0 79.4 69.99 19.23 2 9.00 -0 224 224 9.08 0 0 0 360.04 59.99 0 4.93 91.5 20081105 114000.0 114500.0 79.8 69.99 19.23 2 9.00 -0 224 224 9.08 0 0 0 360.04 59.99 0 4.90 92.0 20081105 114000.0 114500.0 80.2 69.99 19.23 0 9.06 -0 225 225 9.04 0 0 0 360.04 59.99 0 4.87 92.4 20081105 114000.0 114500.0 80.6 69.99 19.23 2 9.03 -0 225 225 9.08 0 0 0 360.04 59.99 0 4.85 92.9 20081105 114000.0 114500.0 81.0 69.99 19.23 0 9.18 -0 225 225 8.98 0 0 0 360.04 59.99 0 4.82 93.3 20081105 114000.0 114500.0 81.4 70.00 19.23 0 9.33 -0 225 225 8.92 0 0 0 360.04 59.99 0 4.80 93.8 20081105 114000.0 114500.0 81.8 70.00 19.23 0 8.74 -0 226 226 9.37 0 0 0 360.04 59.99 0 4.77 94.2 20081105 114000.0 114500.0 82.1 70.00 19.23 2 9.00 -0 226 226 9.12 0 0 0 360.04 59.99 0 4.75 94.7 20081105 114000.0 114500.0 82.5 70.00 19.23 0 8.94 -0 226 226 9.18 0 0 0 360.04 59.99 0 4.72 95.1 20081105 114000.0 114500.0 83.3 70.01 19.23 0 9.03 -0 227 227 8.88 0 0 0 360.04 59.99 0 4.67 96.0 20081105 114000.0 114500.0 85.1 70.01 19.23 0 9.28 -0 227 227 8.61 0 0 0 360.04 59.99 0 4.56 98.0 20081105 114000.0 114500.0 87.8 70.03 19.23 0 9.60 -0 224 224 8.48 0 0 0 360.04 59.99 0 4.38 101.2 20081105 114000.0 114500.0 91.1 70.04 19.23 0 9.92 32 214 214 8.47 20 0 0 360.04 59.99 0 4.19 105.0 20081105 114000.0 114500.0 95.4 70.07 19.23 0 10.07 15 196 196 8.43 13 0 0 360.04 59.99 1 3.92 109.9 20081105 114000.0 114500.0 100.7 70.09 19.23 0 10.17 -44 177 177 8.62 12 13 13 360.04 59.99 0 3.54 116.0 20081105 114000.0 114500.0 107.0 70.12 19.23 0 10.23 20 191 191 8.64 12 12 12 360.04 59.99 0 3.05 123.3 20081105 114000.0 114500.0 113.6 70.15 19.23 0 10.45 59 256 256 8.65 9 10 10 360.04 59.99 0 2.52 130.9 20081105 114000.0 114500.0 121.3 70.19 19.23 0 10.50 10 297 298 8.67 9 10 10 360.04 59.99 0 2.04 139.7 20081105 114000.0 114500.0 130.1 70.23 19.23 0 10.46 15 432 382 9.37 12 54 120 360.04 59.99 0 1.64 149.7 20081105 114000.0 114500.0 139.7 70.28 19.23 0 10.51 12 563 486 9.37 14 62 138 360.04 59.99 0 1.32 160.8 20081105 114000.0 114500.0 150.1 70.33 19.23 0 10.64 14 542 617 9.41 13 49 133 360.04 59.99 4 1.06 172.7 20081105 114000.0 114500.0 161.5 70.38 19.23 0 10.75 9 717 733 9.44 13 54 135 360.04 59.99 11 0.81 185.7 20081105 114000.0 114500.0 173.6 70.44 19.23 0 11.01 26 818 1114 9.51 11 39 122 360.04 59.99 21 0.59 199.6 20081105 114000.0 114500.0 186.6 70.49 19.23 0 11.24 -6 877 1380 9.58 8 28 99 360.04 59.99 33 0.37 214.4 20081105 114000.0 114500.0 202.6 70.57 19.23 0 11.43 1 779 1594 9.65 6 18 81 360.04 59.99 48 0.11 232.7 20081105 114000.0 114500.0 316.2 71.06 19.23 0 10.87 1 632 1623 9.86 42 88 499 360.04 59.99 100 0.00 362.4 20081105 114000.0 114500.0 343.8 71.18 19.23 0 10.74 205 571 1897 10.10 99 196 1431 360.04 59.99 100 0.00 393.7 20081105 114000.0 114500.0 366.0 71.27 19.23 0 10.88 86 432 1950 10.13 70 125 1231 360.04 59.99 100 0.00 418.9 20081105 114000.0 114500.0 389.0 71.37 19.23 0 10.88 -145 617 3971 9.81 66 53 694 360.04 59.99 100 0.00 445.0 20081105 114000.0 114500.0 412.6 71.46 19.23 0 11.28 -535 4394 -9999 10.63 349 1502 27127 360.04 59.99 100 0.00 471.8 20081105 114000.0 114500.0 436.7 71.56 19.23 0 11.50 -190 5816 -9999 10.74 270 1524 -9999 360.04 59.99 100 0.00 499.0 20081105 114500.0 115000.0 50.1 69.84 19.23 0 9.03 -0 260 260 7.81 0 0 0 360.04 59.99 0 6.65 57.8 20081105 114500.0 115000.0 50.5 69.84 19.23 0 8.44 -0 259 259 8.27 0 0 0 360.04 59.99 0 6.63 58.2 20081105 114500.0 115000.0 50.9 69.85 19.23 0 8.88 -0 259 259 7.95 0 0 0 360.04 59.99 0 6.61 58.7 20081105 114500.0 115000.0 51.3 69.85 19.23 0 9.05 -0 259 259 7.87 0 0 0 360.04 59.99 0 6.59 59.1 20081105 114500.0 115000.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.50 0 0 0 360.04 59.99 0 6.56 59.6 20081105 114500.0 115000.0 52.1 69.85 19.23 0 8.28 -0 259 259 8.41 0 0 0 360.04 59.99 0 6.54 60.0 20081105 114500.0 115000.0 52.5 69.85 19.23 0 8.20 -0 259 259 8.44 0 0 0 360.04 59.99 0 6.52 60.5 20081105 114500.0 115000.0 52.8 69.86 19.23 0 8.04 -0 259 259 8.37 0 0 0 360.04 59.99 0 6.50 60.9 20081105 114500.0 115000.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.04 59.99 0 6.48 61.4 20081105 114500.0 115000.0 53.6 69.86 19.23 0 8.63 -0 258 258 8.22 0 0 0 360.04 59.99 0 6.46 61.8 20081105 114500.0 115000.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.04 59.99 0 6.43 62.3 20081105 114500.0 115000.0 54.4 69.86 19.23 0 8.49 -0 257 257 8.38 0 0 0 360.04 59.99 0 6.41 62.7 20081105 114500.0 115000.0 54.8 69.86 19.23 0 8.76 -0 257 257 8.19 0 0 0 360.04 59.99 0 6.39 63.2 20081105 114500.0 115000.0 55.2 69.87 19.23 0 8.86 -0 256 256 8.12 0 0 0 360.04 59.99 0 6.37 63.6 20081105 114500.0 115000.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.04 59.99 0 6.35 64.1 20081105 114500.0 115000.0 56.0 69.87 19.23 0 8.08 -0 255 255 8.56 0 0 0 360.04 59.99 0 6.33 64.5 20081105 114500.0 115000.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.50 0 0 0 360.04 59.99 0 6.31 65.0 20081105 114500.0 115000.0 56.7 69.87 19.23 0 8.52 -0 254 254 8.45 0 0 0 360.04 59.99 0 6.29 65.4 20081105 114500.0 115000.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.50 0 0 0 360.04 59.99 0 6.26 65.9 20081105 114500.0 115000.0 57.5 69.88 19.23 0 8.69 -0 253 253 8.36 0 0 0 360.04 59.99 0 6.24 66.3 20081105 114500.0 115000.0 57.9 69.88 19.23 0 8.87 -0 252 252 8.24 0 0 0 360.04 59.99 0 6.22 66.8 20081105 114500.0 115000.0 58.3 69.88 19.23 0 8.85 -0 252 252 8.26 0 0 0 360.04 59.99 0 6.20 67.2 20081105 114500.0 115000.0 58.7 69.88 19.23 0 8.79 -0 251 251 8.32 0 0 0 360.04 59.99 0 6.18 67.7 20081105 114500.0 115000.0 59.1 69.89 19.23 3 6.00 -0 250 250 6.00 0 0 0 360.04 59.99 0 6.16 68.1 20081105 114500.0 115000.0 59.5 69.89 19.23 0 8.65 -0 249 249 8.47 0 0 0 360.04 59.99 0 6.14 68.6 20081105 114500.0 115000.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.04 59.99 0 6.11 69.0 20081105 114500.0 115000.0 60.3 69.89 19.23 0 8.71 -0 248 248 8.46 0 0 0 360.04 59.99 0 6.09 69.5 20081105 114500.0 115000.0 60.7 69.89 19.23 3 6.00 -0 247 247 6.50 0 0 0 360.04 59.99 0 6.07 69.9 20081105 114500.0 115000.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.50 0 0 0 360.04 59.99 0 6.05 70.4 20081105 114500.0 115000.0 61.4 69.90 19.23 3 6.00 -0 246 246 6.50 0 0 0 360.04 59.99 0 6.03 70.8 20081105 114500.0 115000.0 61.8 69.90 19.23 0 8.82 -0 245 245 8.42 0 0 0 360.04 59.99 0 6.01 71.3 20081105 114500.0 115000.0 62.2 69.90 19.23 0 7.74 -0 244 244 8.84 0 0 0 360.04 59.99 0 5.98 71.7 20081105 114500.0 115000.0 62.6 69.90 19.23 3 6.00 -0 243 243 6.50 0 0 0 360.04 59.99 0 5.96 72.2 20081105 114500.0 115000.0 63.0 69.91 19.23 0 7.19 -0 242 242 8.78 0 0 0 360.04 59.99 0 5.94 72.6 20081105 114500.0 115000.0 63.4 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.04 59.99 0 5.92 73.1 20081105 114500.0 115000.0 63.8 69.91 19.23 3 6.00 -0 241 241 6.00 0 0 0 360.04 59.99 0 5.90 73.5 20081105 114500.0 115000.0 64.2 69.91 19.23 0 8.30 -0 240 240 8.90 0 0 0 360.04 59.99 0 5.87 74.0 20081105 114500.0 115000.0 64.6 69.91 19.23 3 6.00 -0 239 239 6.00 0 0 0 360.04 59.99 0 5.85 74.4 20081105 114500.0 115000.0 64.9 69.92 19.23 0 8.89 -0 238 238 8.58 0 0 0 360.04 59.99 0 5.83 74.9 20081105 114500.0 115000.0 65.3 69.92 19.23 0 8.55 -0 237 237 8.49 0 0 0 360.04 59.99 0 5.81 75.3 20081105 114500.0 115000.0 65.7 69.92 19.23 3 6.00 -0 237 237 6.00 0 0 0 360.04 59.99 0 5.78 75.8 20081105 114500.0 115000.0 66.1 69.92 19.23 0 9.21 -0 236 236 8.45 0 0 0 360.04 59.99 0 5.76 76.2 20081105 114500.0 115000.0 66.5 69.92 19.23 3 6.00 -0 235 235 6.50 0 0 0 360.04 59.99 0 5.74 76.7 20081105 114500.0 115000.0 66.9 69.93 19.23 3 6.00 -0 234 234 6.00 0 0 0 360.04 59.99 0 5.71 77.1 20081105 114500.0 115000.0 67.3 69.93 19.23 3 6.00 -0 233 233 6.00 0 0 0 360.04 59.99 0 5.69 77.6 20081105 114500.0 115000.0 67.7 69.93 19.23 3 6.00 -0 233 233 6.50 0 0 0 360.04 59.99 0 5.67 78.0 20081105 114500.0 115000.0 68.1 69.93 19.23 0 8.13 -0 232 232 8.61 0 0 0 360.04 59.99 0 5.65 78.5 20081105 114500.0 115000.0 68.5 69.93 19.23 0 9.08 -0 231 231 8.63 0 0 0 360.04 59.99 0 5.62 78.9 20081105 114500.0 115000.0 68.9 69.93 19.23 0 9.00 -0 230 230 8.70 0 0 0 360.04 59.99 0 5.60 79.4 20081105 114500.0 115000.0 69.2 69.94 19.23 0 9.09 -0 229 229 8.67 0 0 0 360.04 59.99 0 5.58 79.8 20081105 114500.0 115000.0 69.6 69.94 19.23 0 8.81 -0 229 229 8.91 0 0 0 360.04 59.99 0 5.55 80.3 20081105 114500.0 115000.0 70.0 69.94 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.04 59.99 0 5.53 80.7 20081105 114500.0 115000.0 70.4 69.94 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.04 59.99 0 5.51 81.2 20081105 114500.0 115000.0 70.8 69.94 19.23 0 8.80 -0 227 227 8.97 0 0 0 360.04 59.99 0 5.48 81.6 20081105 114500.0 115000.0 71.2 69.95 19.23 3 6.00 -0 226 226 6.00 0 0 0 360.04 59.99 0 5.46 82.1 20081105 114500.0 115000.0 71.6 69.95 19.23 0 9.20 -0 225 225 8.74 0 0 0 360.04 59.99 0 5.43 82.5 20081105 114500.0 115000.0 72.0 69.95 19.23 3 6.00 -0 224 224 6.00 0 0 0 360.04 59.99 0 5.41 83.0 20081105 114500.0 115000.0 72.4 69.95 19.23 0 7.57 -0 224 224 9.00 0 0 0 360.04 59.99 0 5.39 83.4 20081105 114500.0 115000.0 72.8 69.95 19.23 0 8.40 -0 223 223 8.87 0 0 0 360.04 59.99 0 5.36 83.9 20081105 114500.0 115000.0 73.2 69.96 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.04 59.99 0 5.34 84.3 20081105 114500.0 115000.0 73.5 69.96 19.23 0 8.69 -0 223 223 9.18 0 0 0 360.04 59.99 0 5.31 84.8 20081105 114500.0 115000.0 73.9 69.96 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.04 59.99 0 5.29 85.2 20081105 114500.0 115000.0 74.3 69.96 19.23 0 8.90 -0 222 222 9.04 0 0 0 360.04 59.99 0 5.26 85.7 20081105 114500.0 115000.0 74.7 69.96 19.23 0 9.10 -0 222 222 8.90 0 0 0 360.04 59.99 0 5.24 86.1 20081105 114500.0 115000.0 75.1 69.97 19.23 0 9.14 -0 222 222 8.87 0 0 0 360.04 59.99 0 5.21 86.6 20081105 114500.0 115000.0 75.5 69.97 19.23 0 9.19 -0 222 222 8.87 0 0 0 360.04 59.99 0 5.19 87.0 20081105 114500.0 115000.0 75.9 69.97 19.23 0 7.99 -0 222 222 8.97 0 0 0 360.04 59.99 0 5.16 87.5 20081105 114500.0 115000.0 76.3 69.97 19.23 0 9.16 -0 222 222 8.90 0 0 0 360.04 59.99 0 5.13 87.9 20081105 114500.0 115000.0 76.7 69.97 19.23 0 8.93 -0 222 222 9.07 0 0 0 360.04 59.99 0 5.11 88.4 20081105 114500.0 115000.0 77.1 69.98 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.04 59.99 0 5.08 88.8 20081105 114500.0 115000.0 77.5 69.98 19.23 2 9.00 -0 222 222 9.04 0 0 0 360.04 59.99 0 5.06 89.3 20081105 114500.0 115000.0 77.8 69.98 19.23 2 9.00 -0 223 223 9.04 0 0 0 360.04 59.99 0 5.03 89.7 20081105 114500.0 115000.0 78.2 69.98 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.04 59.99 0 5.00 90.2 20081105 114500.0 115000.0 78.6 69.98 19.23 0 8.71 -0 223 223 9.31 0 0 0 360.04 59.99 1 4.98 90.6 20081105 114500.0 115000.0 79.0 69.98 19.23 2 9.00 -0 224 224 9.07 0 0 0 360.04 59.99 1 4.95 91.1 20081105 114500.0 115000.0 79.4 69.99 19.23 2 9.00 -0 224 224 9.08 0 0 0 360.04 59.99 1 4.93 91.5 20081105 114500.0 115000.0 79.8 69.99 19.23 2 9.00 -0 224 224 9.07 0 0 0 360.04 59.99 1 4.90 92.0 20081105 114500.0 115000.0 80.2 69.99 19.23 2 9.00 -0 225 225 9.08 0 0 0 360.04 59.99 1 4.87 92.4 20081105 114500.0 115000.0 80.6 69.99 19.23 0 8.97 -0 225 225 9.12 0 0 0 360.04 59.99 1 4.85 92.9 20081105 114500.0 115000.0 81.0 69.99 19.23 0 8.98 -0 225 225 9.13 0 0 0 360.04 59.99 1 4.82 93.3 20081105 114500.0 115000.0 81.4 70.00 19.23 2 9.00 -0 225 225 9.11 0 0 0 360.04 59.99 1 4.80 93.8 20081105 114500.0 115000.0 81.8 70.00 19.23 2 9.00 -0 226 226 9.12 0 0 0 360.04 59.99 0 4.77 94.2 20081105 114500.0 115000.0 82.1 70.00 19.23 2 9.00 -0 226 226 9.12 0 0 0 360.04 59.99 0 4.75 94.7 20081105 114500.0 115000.0 82.5 70.00 19.23 2 9.00 -0 226 226 9.13 0 0 0 360.04 59.99 0 4.72 95.1 20081105 114500.0 115000.0 83.3 70.01 19.23 0 9.21 -0 227 227 8.76 0 0 0 360.04 59.99 0 4.67 96.0 20081105 114500.0 115000.0 85.1 70.01 19.23 0 9.21 -0 227 227 8.64 0 0 0 360.04 59.99 0 4.56 98.0 20081105 114500.0 115000.0 87.8 70.03 19.23 0 9.71 -0 224 224 8.46 0 0 0 360.04 59.99 1 4.38 101.2 20081105 114500.0 115000.0 91.1 70.04 19.23 0 9.95 -12 214 214 8.46 18 0 0 360.04 59.99 0 4.19 105.0 20081105 114500.0 115000.0 95.4 70.07 19.23 0 10.07 -7 196 196 8.42 13 0 0 360.04 59.99 1 3.92 109.9 20081105 114500.0 115000.0 100.7 70.09 19.23 0 10.14 -52 167 167 8.61 12 14 14 360.04 59.99 0 3.54 116.0 20081105 114500.0 115000.0 106.8 70.12 19.23 0 10.22 4 210 210 8.62 12 13 13 360.04 59.99 0 3.05 123.0 20081105 114500.0 115000.0 113.6 70.15 19.23 0 10.41 44 230 230 8.64 9 9 9 360.04 59.99 0 2.52 130.8 20081105 114500.0 115000.0 121.3 70.19 19.23 0 10.50 13 336 337 8.69 9 11 11 360.04 59.99 0 2.04 139.6 20081105 114500.0 115000.0 130.1 70.23 19.23 0 10.48 20 404 407 9.38 12 51 126 360.04 59.99 1 1.64 149.7 20081105 114500.0 115000.0 139.7 70.28 19.23 0 10.45 14 613 416 9.36 15 75 140 360.04 59.99 0 1.32 160.7 20081105 114500.0 115000.0 150.1 70.33 19.23 0 10.56 -23 589 543 9.40 15 63 145 360.04 59.99 4 1.06 172.7 20081105 114500.0 115000.0 161.4 70.38 19.23 0 10.73 2 662 747 9.45 14 53 143 360.04 59.99 11 0.81 185.7 20081105 114500.0 115000.0 173.6 70.44 19.23 0 10.98 -24 755 988 9.50 11 39 117 360.04 59.99 22 0.59 199.6 20081105 114500.0 115000.0 186.5 70.49 19.23 0 11.26 -9 861 1358 9.58 8 27 93 360.04 59.99 33 0.37 214.4 20081105 114500.0 115000.0 202.6 70.57 19.23 0 11.44 -23 769 1549 9.65 6 18 78 360.04 59.99 48 0.11 232.8 20081105 114500.0 115000.0 316.3 71.07 19.23 0 10.84 -34 619 1565 9.86 44 93 521 360.04 59.99 100 0.00 362.4 20081105 114500.0 115000.0 343.9 71.18 19.23 0 10.91 64 485 2388 10.10 60 124 1334 360.04 59.99 100 0.00 393.8 20081105 114500.0 115000.0 366.0 71.27 19.23 0 10.90 -163 602 3993 9.80 58 49 670 360.04 59.99 100 0.00 418.9 20081105 114500.0 115000.0 389.0 71.37 19.23 0 10.90 -55 438 4377 9.82 63 36 756 360.04 59.99 100 0.00 445.0 20081105 114500.0 115000.0 412.6 71.46 19.23 0 10.76 6 421 4006 10.18 165 262 5464 360.04 59.99 100 0.00 471.8 20081105 114500.0 115000.0 436.7 71.56 19.23 3 6.00 0 1473 2733 7.50 24781 9777 32662 360.04 59.99 100 0.00 499.0 20081105 115000.0 115500.0 50.1 69.84 19.23 0 9.01 -0 260 260 7.83 0 0 0 360.04 59.99 0 6.65 57.8 20081105 115000.0 115500.0 50.5 69.84 19.23 0 8.63 -0 259 259 8.13 0 0 0 360.04 59.99 0 6.63 58.2 20081105 115000.0 115500.0 50.9 69.85 19.23 0 8.82 -0 259 259 7.99 0 0 0 360.04 59.99 0 6.61 58.7 20081105 115000.0 115500.0 51.3 69.85 19.23 0 9.07 -0 259 259 7.84 0 0 0 360.04 59.99 0 6.59 59.1 20081105 115000.0 115500.0 51.7 69.85 19.23 0 8.30 -0 259 259 8.39 0 0 0 360.04 59.99 0 6.56 59.6 20081105 115000.0 115500.0 52.1 69.85 19.23 0 8.55 -0 259 259 8.25 0 0 0 360.04 59.99 0 6.54 60.0 20081105 115000.0 115500.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.04 59.99 0 6.52 60.5 20081105 115000.0 115500.0 52.8 69.86 19.23 0 8.54 -0 259 259 8.27 0 0 0 360.04 59.99 0 6.50 60.9 20081105 115000.0 115500.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.04 59.99 0 6.48 61.4 20081105 115000.0 115500.0 53.6 69.86 19.23 0 8.42 -0 258 258 8.39 0 0 0 360.04 59.99 0 6.46 61.8 20081105 115000.0 115500.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.04 59.99 0 6.43 62.3 20081105 115000.0 115500.0 54.4 69.86 19.23 0 8.69 -0 257 257 8.23 0 0 0 360.04 59.99 0 6.41 62.7 20081105 115000.0 115500.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.04 59.99 0 6.39 63.2 20081105 115000.0 115500.0 55.2 69.87 19.23 0 8.81 -0 256 256 8.18 0 0 0 360.04 59.99 0 6.37 63.6 20081105 115000.0 115500.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.04 59.99 0 6.35 64.1 20081105 115000.0 115500.0 56.0 69.87 19.23 0 8.91 -0 255 255 8.12 0 0 0 360.04 59.99 0 6.33 64.5 20081105 115000.0 115500.0 56.4 69.87 19.23 0 6.80 -0 255 255 8.59 0 0 0 360.04 59.99 0 6.31 65.0 20081105 115000.0 115500.0 56.7 69.87 19.23 0 8.48 -0 254 254 8.48 0 0 0 360.04 59.99 0 6.29 65.4 20081105 115000.0 115500.0 57.1 69.88 19.23 0 8.61 -0 254 254 8.40 0 0 0 360.04 59.99 0 6.26 65.9 20081105 115000.0 115500.0 57.5 69.88 19.23 0 8.42 -0 253 253 8.55 0 0 0 360.04 59.99 0 6.24 66.3 20081105 115000.0 115500.0 57.9 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.04 59.99 0 6.22 66.8 20081105 115000.0 115500.0 58.3 69.88 19.23 0 8.43 -0 252 252 8.58 0 0 0 360.04 59.99 0 6.20 67.2 20081105 115000.0 115500.0 58.7 69.88 19.23 0 8.75 -0 251 251 8.36 0 0 0 360.04 59.99 0 6.18 67.7 20081105 115000.0 115500.0 59.1 69.89 19.23 3 6.00 -0 250 250 6.50 0 0 0 360.04 59.99 0 6.16 68.1 20081105 115000.0 115500.0 59.5 69.89 19.23 0 8.80 -0 249 249 8.37 0 0 0 360.04 59.99 0 6.14 68.6 20081105 115000.0 115500.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.04 59.99 0 6.11 69.0 20081105 115000.0 115500.0 60.3 69.89 19.23 0 8.64 -0 248 248 8.53 0 0 0 360.04 59.99 0 6.09 69.5 20081105 115000.0 115500.0 60.7 69.89 19.23 0 6.07 -0 247 247 8.75 0 0 0 360.04 59.99 0 6.07 69.9 20081105 115000.0 115500.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.04 59.99 0 6.05 70.4 20081105 115000.0 115500.0 61.4 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.04 59.99 0 6.03 70.8 20081105 115000.0 115500.0 61.8 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.04 59.99 0 6.01 71.3 20081105 115000.0 115500.0 62.2 69.90 19.23 0 8.77 -0 244 244 8.51 0 0 0 360.04 59.99 0 5.98 71.7 20081105 115000.0 115500.0 62.6 69.90 19.23 0 8.37 -0 243 243 8.34 0 0 0 360.04 59.99 0 5.96 72.2 20081105 115000.0 115500.0 63.0 69.91 19.23 0 8.48 -0 242 242 8.74 0 0 0 360.04 59.99 0 5.94 72.6 20081105 115000.0 115500.0 63.4 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.04 59.99 0 5.92 73.1 20081105 115000.0 115500.0 63.8 69.91 19.23 0 8.92 -0 241 241 8.48 0 0 0 360.04 59.99 0 5.90 73.5 20081105 115000.0 115500.0 64.2 69.91 19.23 0 8.70 -0 240 240 8.69 0 0 0 360.04 59.99 0 5.87 74.0 20081105 115000.0 115500.0 64.6 69.91 19.23 0 8.57 -0 239 239 8.72 0 0 0 360.04 59.99 0 5.85 74.4 20081105 115000.0 115500.0 64.9 69.92 19.23 3 6.00 -0 238 238 6.50 0 0 0 360.04 59.99 0 5.83 74.9 20081105 115000.0 115500.0 65.3 69.92 19.23 0 8.48 -0 237 237 8.85 0 0 0 360.04 59.99 0 5.81 75.3 20081105 115000.0 115500.0 65.7 69.92 19.23 3 6.00 -0 237 237 6.00 0 0 0 360.04 59.99 0 5.78 75.8 20081105 115000.0 115500.0 66.1 69.92 19.23 0 8.36 -0 236 236 8.76 0 0 0 360.04 59.99 0 5.76 76.2 20081105 115000.0 115500.0 66.5 69.92 19.23 3 6.00 -0 235 235 6.00 0 0 0 360.04 59.99 0 5.74 76.7 20081105 115000.0 115500.0 66.9 69.93 19.23 3 6.00 -0 234 234 6.00 0 0 0 360.04 59.99 0 5.71 77.1 20081105 115000.0 115500.0 67.3 69.93 19.23 0 8.61 -0 233 233 8.92 0 0 0 360.04 59.99 0 5.69 77.6 20081105 115000.0 115500.0 67.7 69.93 19.23 1 8.16 -0 233 233 9.02 0 0 0 360.04 59.99 0 5.67 78.0 20081105 115000.0 115500.0 68.1 69.93 19.23 3 6.00 -0 232 232 7.00 0 0 0 360.04 59.99 0 5.65 78.5 20081105 115000.0 115500.0 68.5 69.93 19.23 0 8.73 -0 231 231 8.90 0 0 0 360.04 59.99 0 5.62 78.9 20081105 115000.0 115500.0 68.9 69.93 19.23 0 9.03 -0 230 230 8.70 0 0 0 360.04 59.99 0 5.60 79.4 20081105 115000.0 115500.0 69.2 69.94 19.23 0 7.82 -0 229 229 9.04 0 0 0 360.04 59.99 0 5.58 79.8 20081105 115000.0 115500.0 69.6 69.94 19.23 0 8.00 -0 229 229 8.92 0 0 0 360.04 59.99 0 5.55 80.3 20081105 115000.0 115500.0 70.0 69.94 19.23 0 9.05 -0 228 228 8.74 0 0 0 360.04 59.99 0 5.53 80.7 20081105 115000.0 115500.0 70.4 69.94 19.23 0 8.86 -0 227 227 8.90 0 0 0 360.04 59.99 0 5.51 81.2 20081105 115000.0 115500.0 70.8 69.94 19.23 0 8.90 -0 227 227 8.89 0 0 0 360.04 59.99 0 5.48 81.6 20081105 115000.0 115500.0 71.2 69.95 19.23 0 9.12 -0 226 226 8.75 0 0 0 360.04 59.99 0 5.46 82.1 20081105 115000.0 115500.0 71.6 69.95 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.04 59.99 0 5.43 82.5 20081105 115000.0 115500.0 72.0 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.04 59.99 0 5.41 83.0 20081105 115000.0 115500.0 72.4 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.04 59.99 0 5.39 83.4 20081105 115000.0 115500.0 72.8 69.95 19.23 0 8.46 -0 223 223 9.23 0 0 0 360.04 59.99 0 5.36 83.9 20081105 115000.0 115500.0 73.2 69.96 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.04 59.99 0 5.34 84.3 20081105 115000.0 115500.0 73.5 69.96 19.23 3 6.00 -0 223 223 7.50 0 0 0 360.04 59.99 0 5.31 84.8 20081105 115000.0 115500.0 73.9 69.96 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.04 59.99 0 5.29 85.2 20081105 115000.0 115500.0 74.3 69.96 19.23 0 9.23 -0 222 222 8.82 0 0 0 360.04 59.99 0 5.26 85.7 20081105 115000.0 115500.0 74.7 69.96 19.23 0 8.55 -0 222 222 9.00 0 0 0 360.04 59.99 0 5.24 86.1 20081105 115000.0 115500.0 75.1 69.97 19.23 0 8.85 -0 222 222 9.10 0 0 0 360.04 59.99 0 5.21 86.6 20081105 115000.0 115500.0 75.5 69.97 19.23 0 9.20 -0 222 222 8.86 0 0 0 360.04 59.99 0 5.19 87.0 20081105 115000.0 115500.0 75.9 69.97 19.23 0 8.26 -0 222 222 9.49 0 0 0 360.04 59.99 0 5.16 87.5 20081105 115000.0 115500.0 76.3 69.97 19.23 2 9.00 -0 222 222 9.02 0 0 0 360.04 59.99 0 5.13 87.9 20081105 115000.0 115500.0 76.7 69.97 19.23 2 9.00 -0 222 222 9.02 0 0 0 360.04 59.99 0 5.11 88.4 20081105 115000.0 115500.0 77.1 69.98 19.23 2 9.00 -0 222 222 9.03 0 0 0 360.04 59.99 0 5.08 88.8 20081105 115000.0 115500.0 77.5 69.98 19.23 2 9.00 -0 222 222 9.03 0 0 0 360.04 59.99 0 5.06 89.3 20081105 115000.0 115500.0 77.8 69.98 19.23 2 9.00 -0 223 223 9.05 0 0 0 360.04 59.99 0 5.03 89.7 20081105 115000.0 115500.0 78.2 69.98 19.23 2 9.00 -0 223 223 9.06 0 0 0 360.04 59.99 0 5.00 90.2 20081105 115000.0 115500.0 78.6 69.98 19.23 2 9.00 -0 223 223 9.07 0 0 0 360.04 59.99 0 4.98 90.6 20081105 115000.0 115500.0 79.0 69.98 19.23 0 9.08 -0 224 224 9.01 0 0 0 360.04 59.99 0 4.95 91.1 20081105 115000.0 115500.0 79.4 69.99 19.23 0 8.03 -0 224 224 9.02 0 0 0 360.04 59.99 0 4.93 91.5 20081105 115000.0 115500.0 79.8 69.99 19.23 3 6.00 -0 224 224 7.50 0 0 0 360.04 59.99 0 4.90 92.0 20081105 115000.0 115500.0 80.2 69.99 19.23 0 9.23 -0 225 225 8.93 0 0 0 360.04 59.99 0 4.87 92.4 20081105 115000.0 115500.0 80.6 69.99 19.23 0 9.22 -0 225 225 8.95 0 0 0 360.04 59.99 0 4.85 92.9 20081105 115000.0 115500.0 81.0 69.99 19.23 0 9.01 -0 225 225 9.11 0 0 0 360.04 59.99 0 4.82 93.3 20081105 115000.0 115500.0 81.4 70.00 19.23 2 9.00 -0 225 225 9.12 0 0 0 360.04 59.99 0 4.80 93.8 20081105 115000.0 115500.0 81.8 70.00 19.23 2 9.00 -0 226 226 9.13 0 0 0 360.04 59.99 0 4.77 94.2 20081105 115000.0 115500.0 82.1 70.00 19.23 2 9.00 -0 226 226 9.13 0 0 0 360.04 59.99 0 4.75 94.7 20081105 115000.0 115500.0 82.5 70.00 19.23 0 9.07 -0 226 226 9.08 0 0 0 360.04 59.99 0 4.72 95.1 20081105 115000.0 115500.0 83.3 70.01 19.23 0 9.39 -0 227 227 8.69 0 0 0 360.04 59.99 0 4.67 96.0 20081105 115000.0 115500.0 85.1 70.01 19.23 0 9.40 -0 227 227 8.56 0 0 0 360.04 59.99 0 4.56 98.0 20081105 115000.0 115500.0 87.8 70.03 19.23 0 9.72 -0 224 224 8.46 0 0 0 360.04 59.99 0 4.38 101.2 20081105 115000.0 115500.0 91.1 70.04 19.23 0 9.91 48 214 214 8.47 20 0 0 360.04 59.99 0 4.19 105.0 20081105 115000.0 115500.0 95.5 70.07 19.23 0 10.05 -3 196 196 8.47 15 0 0 360.04 59.99 0 3.92 110.0 20081105 115000.0 115500.0 100.7 70.09 19.23 0 10.14 -46 191 191 8.63 13 16 16 360.04 59.99 0 3.54 116.0 20081105 115000.0 115500.0 106.8 70.12 19.23 0 10.19 31 182 182 8.61 12 12 12 360.04 59.99 0 3.05 123.0 20081105 115000.0 115500.0 113.7 70.15 19.23 0 10.43 63 246 246 8.64 9 9 9 360.04 59.99 0 2.52 130.9 20081105 115000.0 115500.0 121.3 70.19 19.23 0 10.49 15 339 341 8.69 10 12 12 360.04 59.99 0 2.04 139.6 20081105 115000.0 115500.0 130.1 70.23 19.23 0 10.48 16 421 429 9.38 12 52 130 360.04 59.99 1 1.64 149.8 20081105 115000.0 115500.0 139.7 70.28 19.23 0 10.53 20 406 466 9.43 13 51 139 360.04 59.99 1 1.32 160.8 20081105 115000.0 115500.0 150.1 70.33 19.23 0 10.60 11 529 571 9.41 14 53 137 360.04 59.99 3 1.06 172.7 20081105 115000.0 115500.0 161.5 70.38 19.23 0 10.77 4 595 756 9.46 12 45 132 360.04 59.99 11 0.81 185.7 20081105 115000.0 115500.0 173.6 70.44 19.23 0 11.02 -1 789 1065 9.51 10 38 116 360.04 59.99 22 0.59 199.6 20081105 115000.0 115500.0 186.6 70.49 19.23 0 11.28 3 855 1433 9.59 8 25 94 360.04 59.99 33 0.37 214.4 20081105 115000.0 115500.0 202.6 70.57 19.23 0 11.43 7 769 1550 9.65 6 18 79 360.04 59.99 48 0.11 232.8 20081105 115000.0 115500.0 316.2 71.06 19.23 0 10.86 -62 740 1497 9.83 44 102 463 360.04 59.99 100 0.00 362.3 20081105 115000.0 115500.0 343.9 71.18 19.23 0 10.76 -35 824 2657 10.13 124 283 2041 360.04 59.99 100 0.00 393.8 20081105 115000.0 115500.0 366.0 71.27 19.23 0 10.85 -31 324 2427 10.05 73 123 2011 360.04 59.99 100 0.00 418.9 20081105 115000.0 115500.0 389.0 71.37 19.23 0 10.83 -149 354 3569 9.76 63 30 636 360.04 59.99 100 0.00 444.9 20081105 115000.0 115500.0 412.6 71.46 19.23 0 10.97 3043 777 9776 9.45 82 24 614 360.04 59.99 100 0.00 471.7 20081105 115000.0 115500.0 436.7 71.55 19.23 0 11.33 120 4634 -9999 10.78 409 1935 -9999 360.04 59.99 100 0.00 499.0 20081105 115500.0 120000.0 50.1 69.84 19.23 0 8.99 -0 260 260 7.85 0 0 0 360.04 59.99 0 6.65 57.8 20081105 115500.0 120000.0 50.5 69.84 19.23 0 8.71 -0 259 259 8.07 0 0 0 360.04 59.99 0 6.63 58.2 20081105 115500.0 120000.0 50.9 69.85 19.23 0 8.87 -0 259 259 7.96 0 0 0 360.04 59.99 0 6.61 58.7 20081105 115500.0 120000.0 51.3 69.85 19.23 0 9.07 -0 259 259 7.86 0 0 0 360.04 59.99 0 6.59 59.1 20081105 115500.0 120000.0 51.7 69.85 19.23 0 7.88 -0 259 259 8.53 0 0 0 360.04 59.99 0 6.56 59.6 20081105 115500.0 120000.0 52.1 69.85 19.23 0 8.58 -0 259 259 8.22 0 0 0 360.04 59.99 0 6.54 60.0 20081105 115500.0 120000.0 52.5 69.85 19.23 0 7.72 -0 259 259 8.53 0 0 0 360.04 59.99 0 6.52 60.5 20081105 115500.0 120000.0 52.8 69.86 19.23 0 8.62 -0 259 259 8.19 0 0 0 360.04 59.99 0 6.50 60.9 20081105 115500.0 120000.0 53.2 69.86 19.23 0 8.64 -0 259 259 8.23 0 0 0 360.04 59.99 0 6.48 61.4 20081105 115500.0 120000.0 53.6 69.86 19.23 0 8.92 -0 258 258 8.05 0 0 0 360.04 59.99 0 6.46 61.8 20081105 115500.0 120000.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.04 59.99 0 6.43 62.3 20081105 115500.0 120000.0 54.4 69.86 19.23 0 8.83 -0 257 257 8.13 0 0 0 360.04 59.99 0 6.41 62.7 20081105 115500.0 120000.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.04 59.99 0 6.39 63.2 20081105 115500.0 120000.0 55.2 69.87 19.23 0 8.68 -0 256 256 8.27 0 0 0 360.04 59.99 0 6.37 63.6 20081105 115500.0 120000.0 55.6 69.87 19.23 0 8.72 -0 256 256 8.26 0 0 0 360.04 59.99 0 6.35 64.1 20081105 115500.0 120000.0 56.0 69.87 19.23 0 9.01 -0 255 255 8.11 0 0 0 360.04 59.99 0 6.33 64.5 20081105 115500.0 120000.0 56.4 69.87 19.23 0 8.82 -0 255 255 8.27 0 0 0 360.04 59.99 0 6.31 65.0 20081105 115500.0 120000.0 56.7 69.87 19.23 0 8.82 -0 254 254 8.23 0 0 0 360.04 59.99 0 6.29 65.4 20081105 115500.0 120000.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.50 0 0 0 360.04 59.99 0 6.26 65.9 20081105 115500.0 120000.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.04 59.99 0 6.24 66.3 20081105 115500.0 120000.0 57.9 69.88 19.23 0 8.76 -0 252 252 8.35 0 0 0 360.04 59.99 0 6.22 66.8 20081105 115500.0 120000.0 58.3 69.88 19.23 0 8.85 -0 252 252 8.29 0 0 0 360.04 59.99 0 6.20 67.2 20081105 115500.0 120000.0 58.7 69.88 19.23 3 6.00 -0 251 251 6.00 0 0 0 360.04 59.99 0 6.18 67.7 20081105 115500.0 120000.0 59.1 69.89 19.23 0 7.86 -0 250 250 8.72 0 0 0 360.04 59.99 0 6.16 68.1 20081105 115500.0 120000.0 59.5 69.89 19.23 0 8.79 -0 249 249 8.38 0 0 0 360.04 59.99 0 6.14 68.6 20081105 115500.0 120000.0 59.9 69.89 19.23 0 8.83 -0 249 249 8.39 0 0 0 360.04 59.99 0 6.11 69.0 20081105 115500.0 120000.0 60.3 69.89 19.23 0 9.12 -0 248 248 8.25 0 0 0 360.04 59.99 0 6.09 69.5 20081105 115500.0 120000.0 60.7 69.89 19.23 0 9.02 -0 247 247 8.28 0 0 0 360.04 59.99 0 6.07 69.9 20081105 115500.0 120000.0 61.0 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.04 59.99 0 6.05 70.4 20081105 115500.0 120000.0 61.4 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.04 59.99 0 6.03 70.8 20081105 115500.0 120000.0 61.8 69.90 19.23 0 8.73 -0 245 245 8.52 0 0 0 360.04 59.99 0 6.01 71.3 20081105 115500.0 120000.0 62.2 69.90 19.23 0 8.74 -0 244 244 8.54 0 0 0 360.04 59.99 0 5.98 71.7 20081105 115500.0 120000.0 62.6 69.90 19.23 0 8.01 -0 243 243 8.82 0 0 0 360.04 59.99 0 5.96 72.2 20081105 115500.0 120000.0 63.0 69.91 19.23 0 8.86 -0 242 242 8.49 0 0 0 360.04 59.99 0 5.94 72.6 20081105 115500.0 120000.0 63.4 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.04 59.99 0 5.92 73.1 20081105 115500.0 120000.0 63.8 69.91 19.23 3 6.00 -0 241 241 6.50 0 0 0 360.04 59.99 0 5.90 73.5 20081105 115500.0 120000.0 64.2 69.91 19.23 0 8.66 -0 240 240 8.70 0 0 0 360.04 59.99 0 5.87 74.0 20081105 115500.0 120000.0 64.6 69.91 19.23 0 8.44 -0 239 239 8.75 0 0 0 360.04 59.99 0 5.85 74.4 20081105 115500.0 120000.0 64.9 69.92 19.23 3 6.00 -0 238 238 6.00 0 0 0 360.04 59.99 0 5.83 74.9 20081105 115500.0 120000.0 65.3 69.92 19.23 0 8.93 -0 237 237 8.59 0 0 0 360.04 59.99 0 5.81 75.3 20081105 115500.0 120000.0 65.7 69.92 19.23 3 6.00 -0 237 237 6.50 0 0 0 360.04 59.99 0 5.78 75.8 20081105 115500.0 120000.0 66.1 69.92 19.23 0 8.55 -0 236 236 8.51 0 0 0 360.04 59.99 0 5.76 76.2 20081105 115500.0 120000.0 66.5 69.92 19.23 0 8.52 -0 235 235 8.83 0 0 0 360.04 59.99 0 5.74 76.7 20081105 115500.0 120000.0 66.9 69.93 19.23 3 6.00 -0 234 234 6.00 0 0 0 360.04 59.99 0 5.71 77.1 20081105 115500.0 120000.0 67.3 69.93 19.23 3 6.00 -0 233 233 6.00 0 0 0 360.04 59.99 0 5.69 77.6 20081105 115500.0 120000.0 67.7 69.93 19.23 0 8.74 -0 233 233 8.81 0 0 0 360.04 59.99 0 5.67 78.0 20081105 115500.0 120000.0 68.1 69.93 19.23 3 6.00 -0 232 232 6.50 0 0 0 360.04 59.99 0 5.65 78.5 20081105 115500.0 120000.0 68.5 69.93 19.23 0 9.06 -0 231 231 8.66 0 0 0 360.04 59.99 0 5.62 78.9 20081105 115500.0 120000.0 68.9 69.93 19.23 3 6.00 -0 230 230 6.00 0 0 0 360.04 59.99 0 5.60 79.4 20081105 115500.0 120000.0 69.2 69.94 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.04 59.99 0 5.58 79.8 20081105 115500.0 120000.0 69.6 69.94 19.23 3 6.00 -0 229 229 6.00 0 0 0 360.04 59.99 0 5.55 80.3 20081105 115500.0 120000.0 70.0 69.94 19.23 0 9.05 -0 228 228 8.75 0 0 0 360.04 59.99 0 5.53 80.7 20081105 115500.0 120000.0 70.4 69.94 19.23 0 8.15 -0 227 227 8.63 0 0 0 360.04 59.99 0 5.51 81.2 20081105 115500.0 120000.0 70.8 69.94 19.23 0 8.06 -0 227 227 8.99 0 0 0 360.04 59.99 0 5.48 81.6 20081105 115500.0 120000.0 71.2 69.95 19.23 0 8.53 -0 226 226 9.17 0 0 0 360.04 59.99 0 5.46 82.1 20081105 115500.0 120000.0 71.6 69.95 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.04 59.99 0 5.43 82.5 20081105 115500.0 120000.0 72.0 69.95 19.23 0 8.85 -0 224 224 8.96 0 0 0 360.04 59.99 0 5.41 83.0 20081105 115500.0 120000.0 72.4 69.95 19.23 0 9.15 -0 224 224 8.79 0 0 0 360.04 59.99 0 5.39 83.4 20081105 115500.0 120000.0 72.8 69.95 19.23 0 9.19 -0 223 223 8.78 0 0 0 360.04 59.99 0 5.36 83.9 20081105 115500.0 120000.0 73.2 69.96 19.23 0 8.09 -0 223 223 9.28 0 0 0 360.04 59.99 0 5.34 84.3 20081105 115500.0 120000.0 73.5 69.96 19.23 0 9.09 -0 223 223 8.87 0 0 0 360.04 59.99 0 5.31 84.8 20081105 115500.0 120000.0 73.9 69.96 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.04 59.99 0 5.29 85.2 20081105 115500.0 120000.0 74.3 69.96 19.23 0 8.34 -0 222 222 9.22 0 0 0 360.04 59.99 0 5.26 85.7 20081105 115500.0 120000.0 74.7 69.96 19.23 0 9.18 -0 222 222 8.85 0 0 0 360.04 59.99 0 5.24 86.1 20081105 115500.0 120000.0 75.1 69.97 19.23 0 9.34 -0 222 222 8.79 0 0 0 360.04 59.99 0 5.21 86.6 20081105 115500.0 120000.0 75.5 69.97 19.23 3 6.00 -0 222 222 7.00 0 0 0 360.04 59.99 0 5.19 87.0 20081105 115500.0 120000.0 75.9 69.97 19.23 0 8.76 -0 222 222 9.08 0 0 0 360.04 59.99 0 5.16 87.5 20081105 115500.0 120000.0 76.3 69.97 19.23 0 9.25 -0 222 222 8.86 0 0 0 360.04 59.99 0 5.13 87.9 20081105 115500.0 120000.0 76.7 69.97 19.23 0 9.23 -0 222 222 8.88 0 0 0 360.04 59.99 0 5.11 88.4 20081105 115500.0 120000.0 77.1 69.98 19.23 3 6.00 -0 222 222 6.50 0 0 0 360.04 59.99 0 5.08 88.8 20081105 115500.0 120000.0 77.5 69.98 19.23 2 9.00 -0 222 222 9.04 0 0 0 360.04 59.99 0 5.06 89.3 20081105 115500.0 120000.0 77.8 69.98 19.23 2 9.00 -0 223 223 9.06 0 0 0 360.04 59.99 0 5.03 89.7 20081105 115500.0 120000.0 78.2 69.98 19.23 2 9.00 -0 223 223 9.05 0 0 0 360.04 59.99 0 5.00 90.2 20081105 115500.0 120000.0 78.6 69.98 19.23 2 9.00 -0 223 223 9.07 0 0 0 360.04 59.99 0 4.98 90.6 20081105 115500.0 120000.0 79.0 69.98 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.04 59.99 0 4.95 91.1 20081105 115500.0 120000.0 79.4 69.99 19.23 2 9.00 -0 224 224 9.07 0 0 0 360.04 59.99 0 4.93 91.5 20081105 115500.0 120000.0 79.8 69.99 19.23 2 9.00 -0 224 224 9.09 0 0 0 360.04 59.99 0 4.90 92.0 20081105 115500.0 120000.0 80.2 69.99 19.23 2 9.00 -0 225 225 9.10 0 0 0 360.04 59.99 0 4.87 92.4 20081105 115500.0 120000.0 80.6 69.99 19.23 2 9.00 -0 225 225 9.11 0 0 0 360.04 59.99 0 4.85 92.9 20081105 115500.0 120000.0 81.0 69.99 19.23 0 9.13 -0 225 225 9.02 0 0 0 360.04 59.99 0 4.82 93.3 20081105 115500.0 120000.0 81.4 70.00 19.23 2 9.07 -0 225 225 9.08 0 0 0 360.04 59.99 0 4.80 93.8 20081105 115500.0 120000.0 81.8 70.00 19.23 2 9.00 -0 226 226 9.13 0 0 0 360.04 59.99 0 4.77 94.2 20081105 115500.0 120000.0 82.1 70.00 19.23 0 8.97 -0 226 226 9.14 0 0 0 360.04 59.99 0 4.75 94.7 20081105 115500.0 120000.0 82.5 70.00 19.23 0 8.89 -0 226 226 9.23 0 0 0 360.04 59.99 0 4.72 95.1 20081105 115500.0 120000.0 83.3 70.01 19.23 0 9.21 -0 227 227 8.78 0 0 0 360.04 59.99 0 4.67 96.0 20081105 115500.0 120000.0 85.1 70.01 19.23 0 9.37 -0 227 227 8.58 0 0 0 360.04 59.99 0 4.56 98.0 20081105 115500.0 120000.0 87.8 70.03 19.23 0 9.64 -0 224 224 8.49 0 0 0 360.04 59.99 0 4.38 101.2 20081105 115500.0 120000.0 91.1 70.04 19.23 0 9.89 -1 214 214 8.47 22 0 0 360.04 59.99 1 4.19 105.0 20081105 115500.0 120000.0 95.4 70.07 19.23 0 10.07 -22 196 196 8.43 13 0 0 360.04 59.99 0 3.92 109.9 20081105 115500.0 120000.0 100.9 70.09 19.23 0 10.15 -17 156 156 8.63 12 13 13 360.04 59.99 0 3.54 116.2 20081105 115500.0 120000.0 106.8 70.12 19.23 0 10.21 8 228 228 8.64 13 15 15 360.04 59.99 0 3.05 123.0 20081105 115500.0 120000.0 113.7 70.15 19.23 0 10.40 47 250 250 8.65 10 11 11 360.04 59.99 0 2.52 130.9 20081105 115500.0 120000.0 121.3 70.19 19.23 0 10.47 24 324 325 8.69 10 12 12 360.04 59.99 0 2.04 139.6 20081105 115500.0 120000.0 130.1 70.23 19.23 0 10.49 17 412 429 9.38 12 50 126 360.04 59.99 0 1.64 149.7 20081105 115500.0 120000.0 139.7 70.28 19.23 0 10.55 20 390 491 9.45 13 49 143 360.04 59.99 1 1.32 160.7 20081105 115500.0 120000.0 150.1 70.33 19.23 0 10.60 16 567 589 9.42 15 59 148 360.04 59.99 3 1.06 172.7 20081105 115500.0 120000.0 161.5 70.38 19.23 0 10.73 -1 607 696 9.46 13 51 138 360.04 59.99 10 0.81 185.8 20081105 115500.0 120000.0 173.6 70.44 19.23 0 10.95 -16 845 1039 9.51 12 47 135 360.04 59.99 22 0.59 199.6 20081105 115500.0 120000.0 186.6 70.49 19.23 0 11.21 1 860 1329 9.58 9 30 104 360.04 59.99 33 0.37 214.5 20081105 115500.0 120000.0 202.5 70.57 19.23 0 11.43 -2 769 1521 9.65 6 18 78 360.04 59.99 48 0.11 232.7 20081105 115500.0 120000.0 316.2 71.06 19.23 0 10.77 -105 897 1462 9.83 58 154 577 360.04 59.99 100 0.00 362.3 20081105 115500.0 120000.0 343.9 71.18 19.23 0 10.91 179 329 2344 10.28 55 70 1272 360.04 59.99 100 0.00 393.8 20081105 115500.0 120000.0 366.0 71.27 19.23 0 10.96 138 415 2618 10.07 61 112 1543 360.04 59.99 100 0.00 418.9 20081105 115500.0 120000.0 388.9 71.36 19.23 0 10.89 139 384 3196 10.44 81 117 2596 360.04 59.99 100 0.00 444.9 20081105 115500.0 120000.0 412.7 71.46 19.23 0 11.34 -2442 2971 -9999 10.25 164 250 6506 360.04 59.99 100 0.00 471.9 20081105 115500.0 120000.0 436.6 71.55 19.23 0 11.20 -1281 1820 25159 10.14 125 164 4661 360.04 59.99 100 0.00 499.0 20081105 120000.0 120500.0 50.1 69.84 19.23 0 9.02 -0 259 259 7.82 0 0 0 360.04 59.99 0 6.65 57.8 20081105 120000.0 120500.0 50.5 69.84 19.23 0 7.96 -0 259 259 8.48 0 0 0 360.04 59.99 0 6.63 58.2 20081105 120000.0 120500.0 50.9 69.85 19.23 0 8.89 -0 259 259 7.94 0 0 0 360.04 59.99 0 6.61 58.7 20081105 120000.0 120500.0 51.3 69.85 19.23 0 8.98 -0 259 259 7.88 0 0 0 360.04 59.99 0 6.59 59.1 20081105 120000.0 120500.0 51.7 69.85 19.23 0 8.37 -0 259 259 8.36 0 0 0 360.04 59.99 0 6.57 59.6 20081105 120000.0 120500.0 52.1 69.85 19.23 0 7.17 -0 259 259 8.54 0 0 0 360.04 59.99 0 6.54 60.0 20081105 120000.0 120500.0 52.5 69.85 19.23 0 8.16 -0 259 259 8.48 0 0 0 360.04 59.99 0 6.52 60.5 20081105 120000.0 120500.0 52.8 69.86 19.23 0 8.36 -0 259 259 8.37 0 0 0 360.04 59.99 0 6.50 60.9 20081105 120000.0 120500.0 53.2 69.86 19.23 0 8.63 -0 259 259 8.23 0 0 0 360.04 59.99 0 6.48 61.4 20081105 120000.0 120500.0 53.6 69.86 19.23 0 8.66 -0 258 258 8.22 0 0 0 360.04 59.99 0 6.46 61.8 20081105 120000.0 120500.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.50 0 0 0 360.04 59.99 0 6.44 62.3 20081105 120000.0 120500.0 54.4 69.86 19.23 0 8.47 -0 257 257 8.39 0 0 0 360.04 59.99 0 6.41 62.7 20081105 120000.0 120500.0 54.8 69.86 19.23 0 8.70 -0 257 257 8.23 0 0 0 360.04 59.99 0 6.39 63.2 20081105 120000.0 120500.0 55.2 69.87 19.23 0 8.78 -0 256 256 8.20 0 0 0 360.04 59.99 0 6.37 63.6 20081105 120000.0 120500.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.04 59.99 0 6.35 64.1 20081105 120000.0 120500.0 56.0 69.87 19.23 0 8.87 -0 255 255 8.16 0 0 0 360.04 59.99 0 6.33 64.5 20081105 120000.0 120500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.04 59.99 0 6.31 65.0 20081105 120000.0 120500.0 56.7 69.87 19.23 0 8.79 -0 255 255 8.26 0 0 0 360.04 59.99 0 6.29 65.4 20081105 120000.0 120500.0 57.1 69.88 19.23 0 8.22 -0 254 254 8.50 0 0 0 360.04 59.99 0 6.26 65.9 20081105 120000.0 120500.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.04 59.99 0 6.24 66.3 20081105 120000.0 120500.0 57.9 69.88 19.23 0 8.53 -0 253 253 8.50 0 0 0 360.04 59.99 0 6.22 66.8 20081105 120000.0 120500.0 58.3 69.88 19.23 3 6.00 -0 252 252 6.50 0 0 0 360.04 59.99 0 6.20 67.2 20081105 120000.0 120500.0 58.7 69.88 19.23 3 6.00 -0 251 251 6.50 0 0 0 360.04 59.99 0 6.18 67.7 20081105 120000.0 120500.0 59.1 69.89 19.23 0 8.69 -0 251 251 8.43 0 0 0 360.04 59.99 0 6.16 68.1 20081105 120000.0 120500.0 59.5 69.89 19.23 0 8.56 -0 250 250 8.52 0 0 0 360.04 59.99 0 6.13 68.6 20081105 120000.0 120500.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.04 59.99 0 6.11 69.0 20081105 120000.0 120500.0 60.3 69.89 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.04 59.99 0 6.09 69.5 20081105 120000.0 120500.0 60.7 69.89 19.23 0 8.51 -0 248 248 8.64 0 0 0 360.04 59.99 0 6.07 69.9 20081105 120000.0 120500.0 61.0 69.90 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.04 59.99 0 6.05 70.4 20081105 120000.0 120500.0 61.4 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.04 59.99 0 6.03 70.8 20081105 120000.0 120500.0 61.8 69.90 19.23 3 6.00 -0 246 246 6.50 0 0 0 360.04 59.99 0 6.00 71.3 20081105 120000.0 120500.0 62.2 69.90 19.23 0 8.29 -0 245 245 8.76 0 0 0 360.04 59.99 0 5.98 71.7 20081105 120000.0 120500.0 62.6 69.90 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.04 59.99 0 5.96 72.2 20081105 120000.0 120500.0 63.0 69.91 19.23 0 8.84 -0 243 243 8.49 0 0 0 360.04 59.99 0 5.94 72.6 20081105 120000.0 120500.0 63.4 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.04 59.99 0 5.92 73.1 20081105 120000.0 120500.0 63.8 69.91 19.23 3 6.00 -0 242 242 6.50 0 0 0 360.04 59.99 0 5.89 73.5 20081105 120000.0 120500.0 64.2 69.91 19.23 0 8.84 -0 241 241 8.57 0 0 0 360.04 59.99 0 5.87 74.0 20081105 120000.0 120500.0 64.6 69.91 19.23 3 6.00 -0 240 240 6.50 0 0 0 360.04 59.99 0 5.85 74.4 20081105 120000.0 120500.0 64.9 69.92 19.23 0 8.58 -0 239 239 8.82 0 0 0 360.04 59.99 0 5.83 74.9 20081105 120000.0 120500.0 65.3 69.92 19.23 0 8.51 -0 238 238 8.85 0 0 0 360.04 59.99 0 5.81 75.3 20081105 120000.0 120500.0 65.7 69.92 19.23 0 8.35 -0 238 238 8.92 0 0 0 360.04 59.99 0 5.78 75.8 20081105 120000.0 120500.0 66.1 69.92 19.23 0 8.34 -0 237 237 8.74 0 0 0 360.04 59.99 0 5.76 76.2 20081105 120000.0 120500.0 66.5 69.92 19.23 0 9.12 -0 236 236 8.52 0 0 0 360.04 59.99 0 5.74 76.7 20081105 120000.0 120500.0 66.9 69.93 19.23 3 6.00 -0 235 235 6.50 0 0 0 360.04 59.99 0 5.71 77.1 20081105 120000.0 120500.0 67.3 69.93 19.23 0 8.33 -0 235 235 8.32 0 0 0 360.04 59.99 0 5.69 77.6 20081105 120000.0 120500.0 67.7 69.93 19.23 2 8.78 -0 234 234 8.79 0 0 0 360.04 59.99 0 5.67 78.0 20081105 120000.0 120500.0 68.1 69.93 19.23 0 8.48 -0 233 233 8.86 0 0 0 360.04 59.99 0 5.65 78.5 20081105 120000.0 120500.0 68.5 69.93 19.23 0 8.88 -0 232 232 8.76 0 0 0 360.04 59.99 0 5.62 78.9 20081105 120000.0 120500.0 68.9 69.93 19.23 0 8.99 -0 231 231 8.74 0 0 0 360.04 59.99 0 5.60 79.4 20081105 120000.0 120500.0 69.2 69.94 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.04 59.99 0 5.58 79.8 20081105 120000.0 120500.0 69.6 69.94 19.23 0 8.74 -0 230 230 8.95 0 0 0 360.04 59.99 0 5.55 80.3 20081105 120000.0 120500.0 70.0 69.94 19.23 0 9.24 -0 229 229 8.65 0 0 0 360.04 59.99 0 5.53 80.7 20081105 120000.0 120500.0 70.4 69.94 19.23 0 8.52 -0 229 229 8.51 0 0 0 360.04 59.99 0 5.51 81.2 20081105 120000.0 120500.0 70.8 69.94 19.23 2 8.82 -0 228 228 8.94 0 0 0 360.04 59.99 0 5.48 81.6 20081105 120000.0 120500.0 71.2 69.95 19.23 0 9.35 -0 227 227 8.65 0 0 0 360.04 59.99 0 5.46 82.1 20081105 120000.0 120500.0 71.6 69.95 19.23 0 8.28 -0 226 226 8.76 0 0 0 360.04 59.99 0 5.44 82.5 20081105 120000.0 120500.0 72.0 69.95 19.23 3 6.00 -0 226 226 7.00 0 0 0 360.04 59.99 0 5.41 83.0 20081105 120000.0 120500.0 72.4 69.95 19.23 0 9.03 -0 225 225 8.87 0 0 0 360.04 59.99 0 5.39 83.4 20081105 120000.0 120500.0 72.8 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.04 59.99 0 5.36 83.9 20081105 120000.0 120500.0 73.2 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.04 59.99 0 5.34 84.3 20081105 120000.0 120500.0 73.5 69.96 19.23 0 9.04 -0 224 224 8.90 0 0 0 360.04 59.99 0 5.31 84.8 20081105 120000.0 120500.0 73.9 69.96 19.23 0 8.32 -0 224 224 9.21 0 0 0 360.04 59.99 0 5.29 85.2 20081105 120000.0 120500.0 74.3 69.96 19.23 0 8.90 -0 224 224 9.03 0 0 0 360.04 59.99 0 5.26 85.7 20081105 120000.0 120500.0 74.7 69.96 19.23 0 9.03 -0 224 224 8.94 0 0 0 360.04 59.99 0 5.24 86.1 20081105 120000.0 120500.0 75.1 69.97 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.04 59.99 0 5.21 86.6 20081105 120000.0 120500.0 75.5 69.97 19.23 2 9.00 -0 223 223 9.00 0 0 0 360.04 59.99 0 5.19 87.0 20081105 120000.0 120500.0 75.9 69.97 19.23 0 8.97 -0 223 223 9.02 0 0 0 360.04 59.99 0 5.16 87.5 20081105 120000.0 120500.0 76.3 69.97 19.23 2 9.00 -0 223 223 9.02 0 0 0 360.04 59.99 0 5.14 87.9 20081105 120000.0 120500.0 76.7 69.97 19.23 0 8.62 -0 223 223 9.36 0 0 0 360.04 59.99 0 5.11 88.4 20081105 120000.0 120500.0 77.1 69.98 19.23 2 9.00 -0 223 223 9.04 0 0 0 360.04 59.99 0 5.09 88.8 20081105 120000.0 120500.0 77.5 69.98 19.23 2 9.00 -0 224 224 9.04 0 0 0 360.04 59.99 0 5.06 89.3 20081105 120000.0 120500.0 77.8 69.98 19.23 2 9.00 -0 224 224 9.05 0 0 0 360.04 59.99 0 5.03 89.7 20081105 120000.0 120500.0 78.2 69.98 19.23 2 9.00 -0 224 224 9.05 0 0 0 360.04 59.99 0 5.01 90.2 20081105 120000.0 120500.0 78.6 69.98 19.23 0 9.06 -0 225 225 9.03 0 0 0 360.04 59.99 0 4.98 90.6 20081105 120000.0 120500.0 79.0 69.98 19.23 0 9.17 -0 225 225 8.95 0 0 0 360.04 59.99 0 4.96 91.1 20081105 120000.0 120500.0 79.4 69.99 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.04 59.99 0 4.93 91.5 20081105 120000.0 120500.0 79.8 69.99 19.23 2 9.00 -0 226 226 9.09 0 0 0 360.04 59.99 0 4.90 92.0 20081105 120000.0 120500.0 80.2 69.99 19.23 0 9.30 -0 226 226 8.91 0 0 0 360.04 59.99 0 4.88 92.4 20081105 120000.0 120500.0 80.6 69.99 19.23 0 9.30 -0 227 227 8.92 0 0 0 360.04 59.99 0 4.85 92.9 20081105 120000.0 120500.0 81.0 69.99 19.23 0 8.73 -0 227 227 9.32 0 0 0 360.04 59.99 0 4.83 93.3 20081105 120000.0 120500.0 81.4 70.00 19.23 2 9.00 -0 227 227 9.12 0 0 0 360.04 59.99 0 4.80 93.8 20081105 120000.0 120500.0 81.8 70.00 19.23 2 9.00 -0 227 227 9.12 0 0 0 360.04 59.99 0 4.78 94.2 20081105 120000.0 120500.0 82.1 70.00 19.23 2 9.00 -0 228 228 9.13 0 0 0 360.04 59.99 0 4.75 94.7 20081105 120000.0 120500.0 82.5 70.00 19.23 0 9.17 -0 228 228 9.00 0 0 0 360.04 59.99 0 4.72 95.1 20081105 120000.0 120500.0 83.3 70.01 19.23 0 9.18 -0 228 228 8.78 0 0 0 360.04 59.99 0 4.67 96.0 20081105 120000.0 120500.0 85.1 70.01 19.23 0 9.29 -0 229 229 8.61 0 0 0 360.04 59.99 0 4.56 98.0 20081105 120000.0 120500.0 87.8 70.03 19.23 0 9.53 -0 226 226 8.50 0 0 0 360.04 59.99 0 4.39 101.2 20081105 120000.0 120500.0 91.1 70.04 19.23 0 9.93 71 214 214 8.46 19 0 0 360.04 59.99 1 4.20 105.0 20081105 120000.0 120500.0 95.4 70.07 19.23 0 10.09 -5 196 196 8.42 12 0 0 360.04 59.99 0 3.93 110.0 20081105 120000.0 120500.0 100.7 70.09 19.23 0 10.13 -74 149 149 8.61 12 13 13 360.04 59.99 0 3.55 116.0 20081105 120000.0 120500.0 106.8 70.12 19.23 0 10.16 25 214 214 8.63 14 15 15 360.04 59.99 0 3.06 123.0 20081105 120000.0 120500.0 113.7 70.15 19.23 0 10.39 73 244 244 8.64 10 10 10 360.04 59.99 0 2.53 130.9 20081105 120000.0 120500.0 121.3 70.19 19.23 0 10.46 29 331 332 8.69 10 13 13 360.04 59.99 0 2.04 139.6 20081105 120000.0 120500.0 130.1 70.23 19.23 0 10.36 36 616 288 9.33 13 80 119 360.04 59.99 0 1.64 149.8 20081105 120000.0 120500.0 139.7 70.28 19.23 0 10.48 -12 541 455 9.37 14 65 141 360.04 59.99 0 1.33 160.8 20081105 120000.0 120500.0 150.1 70.33 19.23 0 10.57 -16 465 593 9.44 15 55 163 360.04 59.99 3 1.06 172.6 20081105 120000.0 120500.0 161.5 70.38 19.23 0 10.67 0 651 707 9.45 16 62 162 360.04 59.99 10 0.82 185.7 20081105 120000.0 120500.0 173.6 70.44 19.23 0 10.89 9 836 911 9.49 13 52 135 360.04 59.99 21 0.59 199.6 20081105 120000.0 120500.0 186.5 70.49 19.23 0 11.24 -5 791 1311 9.58 8 26 96 360.04 59.99 32 0.38 214.4 20081105 120000.0 120500.0 202.6 70.57 19.23 0 11.47 -17 746 1479 9.65 6 16 70 360.04 59.99 47 0.11 232.7 20081105 120000.0 120500.0 316.3 71.06 19.23 0 10.90 13 610 1687 9.87 39 81 497 360.04 59.99 100 0.00 362.4 20081105 120000.0 120500.0 343.9 71.18 19.23 0 10.77 -16 612 2134 10.10 96 196 1509 360.04 59.99 100 0.00 393.8 20081105 120000.0 120500.0 366.0 71.27 19.23 0 10.93 179 717 3759 10.17 90 203 2386 360.04 59.99 100 0.00 418.9 20081105 120000.0 120500.0 389.0 71.37 19.23 0 10.81 -91 436 2725 10.27 91 221 3000 360.04 59.99 100 0.00 445.0 20081105 120000.0 120500.0 412.6 71.46 19.23 0 10.84 202 423 3668 10.09 116 172 3257 360.04 59.99 100 0.00 471.7 20081105 120000.0 120500.0 436.6 71.55 19.23 0 11.30 -465 1631 26836 10.14 70 120 4391 360.04 59.99 100 0.00 498.9 20081105 120500.0 121000.0 50.1 69.84 19.23 0 8.94 -0 259 259 7.87 0 0 0 360.05 59.99 0 6.65 57.8 20081105 120500.0 121000.0 50.5 69.84 19.23 0 8.14 -0 259 259 8.44 0 0 0 360.05 59.99 0 6.63 58.2 20081105 120500.0 121000.0 50.9 69.85 19.23 0 8.81 -0 259 259 8.02 0 0 0 360.05 59.99 0 6.61 58.7 20081105 120500.0 121000.0 51.3 69.85 19.23 0 8.99 -0 259 259 7.91 0 0 0 360.05 59.99 0 6.59 59.1 20081105 120500.0 121000.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.57 59.6 20081105 120500.0 121000.0 52.1 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.54 60.0 20081105 120500.0 121000.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.52 60.5 20081105 120500.0 121000.0 52.8 69.86 19.23 0 8.68 -0 259 259 8.20 0 0 0 360.05 59.99 0 6.50 60.9 20081105 120500.0 121000.0 53.2 69.86 19.23 0 8.60 -0 259 259 8.26 0 0 0 360.05 59.99 0 6.48 61.4 20081105 120500.0 121000.0 53.6 69.86 19.23 0 8.59 -0 258 258 8.28 0 0 0 360.05 59.99 0 6.46 61.8 20081105 120500.0 121000.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.05 59.99 0 6.44 62.3 20081105 120500.0 121000.0 54.4 69.86 19.23 0 8.36 -0 257 257 8.45 0 0 0 360.05 59.99 0 6.41 62.7 20081105 120500.0 121000.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.05 59.99 0 6.39 63.2 20081105 120500.0 121000.0 55.2 69.87 19.23 0 8.43 -0 256 256 8.42 0 0 0 360.05 59.99 0 6.37 63.6 20081105 120500.0 121000.0 55.6 69.87 19.23 0 8.17 -0 256 256 8.57 0 0 0 360.05 59.99 0 6.35 64.1 20081105 120500.0 121000.0 56.0 69.87 19.23 3 6.00 -0 255 255 6.50 0 0 0 360.05 59.99 0 6.33 64.5 20081105 120500.0 121000.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.05 59.99 0 6.31 65.0 20081105 120500.0 121000.0 56.7 69.87 19.23 0 8.50 -0 255 255 8.45 0 0 0 360.05 59.99 0 6.29 65.4 20081105 120500.0 121000.0 57.1 69.88 19.23 0 8.55 -0 254 254 8.47 0 0 0 360.05 59.99 0 6.26 65.9 20081105 120500.0 121000.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.50 0 0 0 360.05 59.99 0 6.24 66.3 20081105 120500.0 121000.0 57.9 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.05 59.99 0 6.22 66.8 20081105 120500.0 121000.0 58.3 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.05 59.99 0 6.20 67.2 20081105 120500.0 121000.0 58.7 69.88 19.23 0 8.57 -0 251 251 8.52 0 0 0 360.05 59.99 0 6.18 67.7 20081105 120500.0 121000.0 59.1 69.89 19.23 0 8.75 -0 251 251 8.38 0 0 0 360.05 59.99 0 6.16 68.1 20081105 120500.0 121000.0 59.5 69.89 19.23 0 8.38 -0 250 250 8.64 0 0 0 360.05 59.99 0 6.13 68.6 20081105 120500.0 121000.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.50 0 0 0 360.05 59.99 0 6.11 69.0 20081105 120500.0 121000.0 60.3 69.89 19.23 3 6.00 -0 248 248 6.50 0 0 0 360.05 59.99 0 6.09 69.5 20081105 120500.0 121000.0 60.7 69.89 19.23 0 8.81 -0 248 248 8.43 0 0 0 360.05 59.99 0 6.07 69.9 20081105 120500.0 121000.0 61.0 69.90 19.23 3 6.00 -0 247 247 7.00 0 0 0 360.05 59.99 0 6.05 70.4 20081105 120500.0 121000.0 61.4 69.90 19.23 3 6.00 -0 246 246 6.50 0 0 0 360.05 59.99 0 6.03 70.8 20081105 120500.0 121000.0 61.8 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.05 59.99 0 6.00 71.3 20081105 120500.0 121000.0 62.2 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.05 59.99 0 5.98 71.7 20081105 120500.0 121000.0 62.6 69.90 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.05 59.99 0 5.96 72.2 20081105 120500.0 121000.0 63.0 69.91 19.23 3 6.00 -0 243 243 6.00 0 0 0 360.05 59.99 0 5.94 72.6 20081105 120500.0 121000.0 63.4 69.91 19.23 3 6.00 -0 242 242 6.50 0 0 0 360.05 59.99 0 5.92 73.1 20081105 120500.0 121000.0 63.8 69.91 19.23 0 8.76 -0 242 242 8.61 0 0 0 360.05 59.99 0 5.89 73.5 20081105 120500.0 121000.0 64.2 69.91 19.23 3 6.00 -0 241 241 6.50 0 0 0 360.05 59.99 0 5.87 74.0 20081105 120500.0 121000.0 64.6 69.91 19.23 0 8.99 -0 240 240 8.49 0 0 0 360.05 59.99 0 5.85 74.4 20081105 120500.0 121000.0 64.9 69.92 19.23 0 8.32 -0 239 239 8.91 0 0 0 360.05 59.99 0 5.83 74.9 20081105 120500.0 121000.0 65.3 69.92 19.23 0 8.80 -0 238 238 8.68 0 0 0 360.05 59.99 0 5.81 75.3 20081105 120500.0 121000.0 65.7 69.92 19.23 3 6.00 -0 238 238 6.50 0 0 0 360.05 59.99 0 5.78 75.8 20081105 120500.0 121000.0 66.1 69.92 19.23 3 6.00 -0 237 237 6.50 0 0 0 360.05 59.99 0 5.76 76.2 20081105 120500.0 121000.0 66.5 69.92 19.23 0 9.07 -0 236 236 8.55 0 0 0 360.05 59.99 0 5.74 76.7 20081105 120500.0 121000.0 66.9 69.93 19.23 3 6.00 -0 235 235 6.00 0 0 0 360.05 59.99 0 5.71 77.1 20081105 120500.0 121000.0 67.3 69.93 19.23 0 8.99 -0 235 235 8.65 0 0 0 360.05 59.99 0 5.69 77.6 20081105 120500.0 121000.0 67.7 69.93 19.23 0 8.72 -0 234 234 8.85 0 0 0 360.05 59.99 0 5.67 78.0 20081105 120500.0 121000.0 68.1 69.93 19.23 3 6.00 -0 233 233 6.50 0 0 0 360.05 59.99 0 5.65 78.5 20081105 120500.0 121000.0 68.5 69.93 19.23 3 6.00 -0 232 232 7.00 0 0 0 360.05 59.99 0 5.62 78.9 20081105 120500.0 121000.0 68.9 69.93 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.05 59.99 0 5.60 79.4 20081105 120500.0 121000.0 69.2 69.94 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.05 59.99 0 5.58 79.8 20081105 120500.0 121000.0 69.6 69.94 19.23 0 9.12 -0 230 230 8.66 0 0 0 360.05 59.99 0 5.55 80.3 20081105 120500.0 121000.0 70.0 69.94 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.05 59.99 0 5.53 80.7 20081105 120500.0 121000.0 70.4 69.94 19.23 0 8.30 -0 229 229 8.77 0 0 0 360.05 59.99 0 5.51 81.2 20081105 120500.0 121000.0 70.8 69.94 19.23 0 9.10 -0 228 228 8.77 0 0 0 360.05 59.99 0 5.48 81.6 20081105 120500.0 121000.0 71.2 69.95 19.23 0 9.11 -0 227 227 8.77 0 0 0 360.05 59.99 0 5.46 82.1 20081105 120500.0 121000.0 71.6 69.95 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.05 59.99 0 5.44 82.5 20081105 120500.0 121000.0 72.0 69.95 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.05 59.99 0 5.41 83.0 20081105 120500.0 121000.0 72.4 69.95 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.05 59.99 0 5.39 83.4 20081105 120500.0 121000.0 72.8 69.95 19.23 0 8.42 -0 224 224 9.22 0 0 0 360.05 59.99 0 5.36 83.9 20081105 120500.0 121000.0 73.2 69.96 19.23 3 6.00 -0 224 224 7.00 0 0 0 360.05 59.99 0 5.34 84.3 20081105 120500.0 121000.0 73.5 69.96 19.23 0 9.01 -0 224 224 8.94 0 0 0 360.05 59.99 0 5.31 84.8 20081105 120500.0 121000.0 73.9 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 59.99 0 5.29 85.2 20081105 120500.0 121000.0 74.3 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 59.99 0 5.26 85.7 20081105 120500.0 121000.0 74.7 69.96 19.23 0 8.51 -0 224 224 8.97 0 0 0 360.05 59.99 0 5.24 86.1 20081105 120500.0 121000.0 75.1 69.97 19.23 0 8.96 -0 224 224 9.02 0 0 0 360.05 59.99 0 5.21 86.6 20081105 120500.0 121000.0 75.5 69.97 19.23 2 9.00 -0 223 223 9.00 0 0 0 360.05 59.99 0 5.19 87.0 20081105 120500.0 121000.0 75.9 69.97 19.23 2 9.00 -0 223 223 9.01 0 0 0 360.05 59.99 0 5.16 87.5 20081105 120500.0 121000.0 76.3 69.97 19.23 0 9.09 -0 223 223 8.95 0 0 0 360.05 59.99 0 5.14 87.9 20081105 120500.0 121000.0 76.7 69.97 19.23 0 9.25 -0 223 223 8.87 0 0 0 360.05 59.99 0 5.11 88.4 20081105 120500.0 121000.0 77.1 69.98 19.23 0 8.88 -0 223 223 9.13 0 0 0 360.05 59.99 0 5.09 88.8 20081105 120500.0 121000.0 77.5 69.98 19.23 3 6.00 -0 224 224 7.00 0 0 0 360.05 59.99 0 5.06 89.3 20081105 120500.0 121000.0 77.8 69.98 19.23 0 7.86 -0 224 224 9.31 0 0 0 360.05 59.99 0 5.03 89.7 20081105 120500.0 121000.0 78.2 69.98 19.23 2 9.00 -0 224 224 9.06 0 0 0 360.05 59.99 0 5.01 90.2 20081105 120500.0 121000.0 78.6 69.98 19.23 2 9.00 -0 225 225 9.08 0 0 0 360.05 59.99 0 4.98 90.6 20081105 120500.0 121000.0 79.0 69.98 19.23 0 8.27 -0 225 225 9.24 0 0 0 360.05 59.99 0 4.96 91.1 20081105 120500.0 121000.0 79.4 69.99 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.05 59.99 0 4.93 91.5 20081105 120500.0 121000.0 79.8 69.99 19.23 2 9.00 -0 226 226 9.10 0 0 0 360.05 59.99 0 4.90 92.0 20081105 120500.0 121000.0 80.2 69.99 19.23 2 9.00 -0 226 226 9.11 0 0 0 360.05 59.99 0 4.88 92.4 20081105 120500.0 121000.0 80.6 69.99 19.23 2 9.00 -0 227 227 9.11 0 0 0 360.05 59.99 0 4.85 92.9 20081105 120500.0 121000.0 81.0 69.99 19.23 2 9.00 -0 227 227 9.10 0 0 0 360.05 59.99 0 4.83 93.3 20081105 120500.0 121000.0 81.4 70.00 19.23 0 9.32 -0 227 227 8.93 0 0 0 360.05 59.99 0 4.80 93.8 20081105 120500.0 121000.0 81.8 70.00 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.05 59.99 0 4.78 94.2 20081105 120500.0 121000.0 82.1 70.00 19.23 2 9.00 -0 228 228 9.13 0 0 0 360.05 59.99 0 4.75 94.7 20081105 120500.0 121000.0 82.5 70.00 19.23 0 9.23 -0 228 228 8.98 0 0 0 360.05 59.99 1 4.72 95.1 20081105 120500.0 121000.0 83.3 70.01 19.23 0 8.88 -0 228 228 9.03 0 0 0 360.05 59.99 1 4.67 96.0 20081105 120500.0 121000.0 85.1 70.01 19.23 0 9.28 -0 229 229 8.61 0 0 0 360.05 59.99 1 4.56 98.0 20081105 120500.0 121000.0 87.8 70.03 19.23 0 9.68 -0 226 226 8.48 0 0 0 360.05 59.99 0 4.39 101.2 20081105 120500.0 121000.0 91.1 70.04 19.23 0 9.94 15 214 214 8.51 21 0 0 360.05 59.99 0 4.20 105.0 20081105 120500.0 121000.0 95.4 70.07 19.23 0 10.09 -13 196 196 8.43 12 0 0 360.05 59.99 0 3.93 109.9 20081105 120500.0 121000.0 100.7 70.09 19.23 0 10.15 -56 168 168 8.62 12 14 14 360.05 59.99 0 3.55 116.0 20081105 120500.0 121000.0 106.8 70.12 19.23 0 10.15 35 190 190 8.63 14 15 15 360.05 59.99 0 3.06 123.0 20081105 120500.0 121000.0 113.7 70.15 19.23 0 10.36 53 221 221 8.64 10 10 10 360.05 59.99 1 2.53 130.9 20081105 120500.0 121000.0 121.3 70.19 19.23 0 10.44 23 331 332 8.71 11 13 14 360.05 59.99 0 2.04 139.7 20081105 120500.0 121000.0 130.1 70.23 19.23 0 10.48 53 477 446 9.35 13 55 129 360.05 59.99 0 1.64 149.8 20081105 120500.0 121000.0 139.7 70.28 19.23 0 10.56 4 419 517 9.43 13 49 142 360.05 59.99 0 1.33 160.8 20081105 120500.0 121000.0 150.1 70.33 19.23 0 10.56 3 488 563 9.44 15 58 157 360.05 59.99 4 1.06 172.7 20081105 120500.0 121000.0 161.4 70.38 19.23 0 10.67 -7 581 667 9.47 15 57 155 360.05 59.99 11 0.82 185.7 20081105 120500.0 121000.0 173.6 70.44 19.23 0 10.96 10 709 981 9.52 11 40 125 360.05 59.99 21 0.59 199.6 20081105 120500.0 121000.0 186.6 70.49 19.23 0 11.29 2 804 1313 9.59 7 24 85 360.05 59.99 32 0.38 214.4 20081105 120500.0 121000.0 202.6 70.57 19.23 0 11.48 -5 770 1462 9.65 6 16 68 360.05 59.99 47 0.11 232.8 20081105 120500.0 121000.0 316.2 71.06 19.23 0 10.95 84 562 1806 9.89 35 70 493 360.05 59.99 100 0.00 362.3 20081105 120500.0 121000.0 343.9 71.18 19.23 0 10.72 -41 534 2167 10.13 112 217 1932 360.05 59.99 100 0.00 393.8 20081105 120500.0 121000.0 366.0 71.27 19.23 0 10.75 317 461 1772 10.15 101 178 1501 360.05 59.99 100 0.00 418.9 20081105 120500.0 121000.0 389.0 71.37 19.23 0 10.56 365 406 1197 10.18 153 263 1672 360.05 59.99 100 0.00 445.0 20081105 120500.0 121000.0 412.6 71.46 19.23 2 10.27 183 904 2227 10.42 964 2029 10826 360.05 59.99 100 0.00 471.7 20081105 120500.0 121000.0 436.6 71.55 19.23 3 6.00 -0 1472 2754 7.50 24781 9776 -9999 360.05 59.99 100 0.00 498.9 20081105 121000.0 121500.0 50.1 69.84 19.23 0 8.88 -0 259 259 7.93 0 0 0 360.05 59.99 0 6.65 57.8 20081105 121000.0 121500.0 50.5 69.84 19.23 0 8.17 -0 259 259 8.41 0 0 0 360.05 59.99 0 6.63 58.2 20081105 121000.0 121500.0 50.9 69.85 19.23 0 8.73 -0 259 259 8.07 0 0 0 360.05 59.99 0 6.61 58.7 20081105 121000.0 121500.0 51.3 69.85 19.23 0 8.92 -0 259 259 7.97 0 0 0 360.05 59.99 0 6.59 59.1 20081105 121000.0 121500.0 51.7 69.85 19.23 0 8.25 -0 259 259 8.42 0 0 0 360.05 59.99 0 6.57 59.6 20081105 121000.0 121500.0 52.1 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.54 60.0 20081105 121000.0 121500.0 52.5 69.85 19.23 0 8.01 -0 259 259 8.51 0 0 0 360.05 59.99 0 6.52 60.5 20081105 121000.0 121500.0 52.8 69.86 19.23 0 8.56 -0 259 259 8.29 0 0 0 360.05 59.99 0 6.50 60.9 20081105 121000.0 121500.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.50 0 0 0 360.05 59.99 0 6.48 61.4 20081105 121000.0 121500.0 53.6 69.86 19.23 0 8.18 -0 258 258 8.52 0 0 0 360.05 59.99 0 6.46 61.8 20081105 121000.0 121500.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.05 59.99 0 6.44 62.3 20081105 121000.0 121500.0 54.4 69.86 19.23 0 8.55 -0 257 257 8.35 0 0 0 360.05 59.99 0 6.41 62.7 20081105 121000.0 121500.0 54.8 69.86 19.23 0 8.49 -0 257 257 8.40 0 0 0 360.05 59.99 0 6.39 63.2 20081105 121000.0 121500.0 55.2 69.87 19.23 0 8.86 -0 256 256 8.17 0 0 0 360.05 59.99 0 6.37 63.6 20081105 121000.0 121500.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.05 59.99 0 6.35 64.1 20081105 121000.0 121500.0 56.0 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.05 59.99 0 6.33 64.5 20081105 121000.0 121500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.05 59.99 0 6.31 65.0 20081105 121000.0 121500.0 56.7 69.87 19.23 0 8.54 -0 255 255 8.44 0 0 0 360.05 59.99 0 6.29 65.4 20081105 121000.0 121500.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.00 0 0 0 360.05 59.99 0 6.26 65.9 20081105 121000.0 121500.0 57.5 69.88 19.23 0 8.01 -0 253 253 8.61 0 0 0 360.05 59.99 0 6.24 66.3 20081105 121000.0 121500.0 57.9 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.05 59.99 0 6.22 66.8 20081105 121000.0 121500.0 58.3 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.05 59.99 0 6.20 67.2 20081105 121000.0 121500.0 58.7 69.88 19.23 3 6.00 -0 251 251 6.50 0 0 0 360.05 59.99 0 6.18 67.7 20081105 121000.0 121500.0 59.1 69.89 19.23 0 8.74 -0 251 251 8.41 0 0 0 360.05 59.99 0 6.16 68.1 20081105 121000.0 121500.0 59.5 69.89 19.23 0 8.81 -0 250 250 8.38 0 0 0 360.05 59.99 0 6.13 68.6 20081105 121000.0 121500.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.05 59.99 0 6.11 69.0 20081105 121000.0 121500.0 60.3 69.89 19.23 3 6.00 -0 248 248 6.50 0 0 0 360.05 59.99 0 6.09 69.5 20081105 121000.0 121500.0 60.7 69.89 19.23 0 8.79 -0 248 248 8.43 0 0 0 360.05 59.99 0 6.07 69.9 20081105 121000.0 121500.0 61.0 69.90 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.05 59.99 0 6.05 70.4 20081105 121000.0 121500.0 61.4 69.90 19.23 0 8.94 -0 246 246 8.36 0 0 0 360.05 59.99 0 6.03 70.8 20081105 121000.0 121500.0 61.8 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.05 59.99 0 6.00 71.3 20081105 121000.0 121500.0 62.2 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.05 59.99 0 5.98 71.7 20081105 121000.0 121500.0 62.6 69.90 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.05 59.99 0 5.96 72.2 20081105 121000.0 121500.0 63.0 69.91 19.23 3 6.00 -0 243 243 6.00 0 0 0 360.05 59.99 0 5.94 72.6 20081105 121000.0 121500.0 63.4 69.91 19.23 0 8.48 -0 242 242 8.71 0 0 0 360.05 59.99 0 5.92 73.1 20081105 121000.0 121500.0 63.8 69.91 19.23 3 6.00 -0 242 242 6.50 0 0 0 360.05 59.99 0 5.89 73.5 20081105 121000.0 121500.0 64.2 69.91 19.23 0 8.69 -0 241 241 8.68 0 0 0 360.05 59.99 0 5.87 74.0 20081105 121000.0 121500.0 64.6 69.91 19.23 3 6.00 -0 240 240 6.00 0 0 0 360.05 59.99 0 5.85 74.4 20081105 121000.0 121500.0 64.9 69.92 19.23 0 8.90 -0 239 239 8.57 0 0 0 360.05 59.99 0 5.83 74.9 20081105 121000.0 121500.0 65.3 69.92 19.23 0 7.07 -0 238 238 8.92 0 0 0 360.05 59.99 0 5.81 75.3 20081105 121000.0 121500.0 65.7 69.92 19.23 0 8.86 -0 238 238 8.66 0 0 0 360.05 59.99 0 5.78 75.8 20081105 121000.0 121500.0 66.1 69.92 19.23 3 6.00 -0 237 237 6.00 0 0 0 360.05 59.99 0 5.76 76.2 20081105 121000.0 121500.0 66.5 69.92 19.23 0 8.45 -0 236 236 8.44 0 0 0 360.05 59.99 0 5.74 76.7 20081105 121000.0 121500.0 66.9 69.93 19.23 3 6.00 -0 235 235 6.50 0 0 0 360.05 59.99 0 5.71 77.1 20081105 121000.0 121500.0 67.3 69.93 19.23 3 6.00 -0 235 235 6.00 0 0 0 360.05 59.99 0 5.69 77.6 20081105 121000.0 121500.0 67.7 69.93 19.23 3 6.00 -0 234 234 7.00 0 0 0 360.05 59.99 0 5.67 78.0 20081105 121000.0 121500.0 68.1 69.93 19.23 0 8.97 -0 233 233 8.70 0 0 0 360.05 59.99 0 5.65 78.5 20081105 121000.0 121500.0 68.5 69.93 19.23 0 8.76 -0 232 232 8.88 0 0 0 360.05 59.99 0 5.62 78.9 20081105 121000.0 121500.0 68.9 69.93 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.05 59.99 0 5.60 79.4 20081105 121000.0 121500.0 69.2 69.94 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.05 59.99 0 5.58 79.8 20081105 121000.0 121500.0 69.6 69.94 19.23 0 9.07 -0 230 230 8.73 0 0 0 360.05 59.99 0 5.55 80.3 20081105 121000.0 121500.0 70.0 69.94 19.23 3 6.00 -0 229 229 6.00 0 0 0 360.05 59.99 0 5.53 80.7 20081105 121000.0 121500.0 70.4 69.94 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.05 59.99 0 5.51 81.2 20081105 121000.0 121500.0 70.8 69.94 19.23 3 6.00 -0 228 228 6.00 0 0 0 360.05 59.99 0 5.48 81.6 20081105 121000.0 121500.0 71.2 69.95 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.05 59.99 0 5.46 82.1 20081105 121000.0 121500.0 71.6 69.95 19.23 3 6.00 -0 226 226 6.00 0 0 0 360.05 59.99 0 5.44 82.5 20081105 121000.0 121500.0 72.0 69.95 19.23 0 8.91 -0 226 226 8.94 0 0 0 360.05 59.99 0 5.41 83.0 20081105 121000.0 121500.0 72.4 69.95 19.23 0 8.19 -0 225 225 9.09 0 0 0 360.05 59.99 0 5.39 83.4 20081105 121000.0 121500.0 72.8 69.95 19.23 0 9.28 -0 224 224 8.75 0 0 0 360.05 59.99 0 5.36 83.9 20081105 121000.0 121500.0 73.2 69.96 19.23 3 6.00 -0 224 224 7.00 0 0 0 360.05 59.99 0 5.34 84.3 20081105 121000.0 121500.0 73.5 69.96 19.23 0 8.90 -0 224 224 9.02 0 0 0 360.05 59.99 0 5.31 84.8 20081105 121000.0 121500.0 73.9 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 59.99 0 5.29 85.2 20081105 121000.0 121500.0 74.3 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 59.99 0 5.26 85.7 20081105 121000.0 121500.0 74.7 69.96 19.23 0 8.75 -0 224 224 9.06 0 0 0 360.05 59.99 0 5.24 86.1 20081105 121000.0 121500.0 75.1 69.97 19.23 0 9.05 -0 224 224 8.95 0 0 0 360.05 59.99 0 5.21 86.6 20081105 121000.0 121500.0 75.5 69.97 19.23 0 9.15 -0 223 223 8.89 0 0 0 360.05 59.99 0 5.19 87.0 20081105 121000.0 121500.0 75.9 69.97 19.23 0 8.98 -0 223 223 9.02 0 0 0 360.05 59.99 0 5.16 87.5 20081105 121000.0 121500.0 76.3 69.97 19.23 2 9.00 -0 223 223 9.01 0 0 0 360.05 59.99 0 5.14 87.9 20081105 121000.0 121500.0 76.7 69.97 19.23 2 9.00 -0 223 223 9.02 0 0 0 360.05 59.99 0 5.11 88.4 20081105 121000.0 121500.0 77.1 69.98 19.23 2 9.00 -0 223 223 9.05 0 0 0 360.05 59.99 0 5.09 88.8 20081105 121000.0 121500.0 77.5 69.98 19.23 0 7.43 -0 224 224 8.92 0 0 0 360.05 59.99 0 5.06 89.3 20081105 121000.0 121500.0 77.8 69.98 19.23 3 6.00 -0 224 224 7.00 0 0 0 360.05 59.99 0 5.03 89.7 20081105 121000.0 121500.0 78.2 69.98 19.23 2 9.00 -0 224 224 9.05 0 0 0 360.05 59.99 0 5.01 90.2 20081105 121000.0 121500.0 78.6 69.98 19.23 2 9.00 -0 225 225 9.07 0 0 0 360.05 59.99 0 4.98 90.6 20081105 121000.0 121500.0 79.0 69.98 19.23 2 9.04 -0 225 225 9.05 0 0 0 360.05 59.99 0 4.96 91.1 20081105 121000.0 121500.0 79.4 69.99 19.23 2 9.00 -0 226 226 9.09 0 0 0 360.05 59.99 0 4.93 91.5 20081105 121000.0 121500.0 79.8 69.99 19.23 2 9.00 -0 226 226 9.11 0 0 0 360.05 59.99 0 4.90 92.0 20081105 121000.0 121500.0 80.2 69.99 19.23 2 9.00 -0 226 226 9.10 0 0 0 360.05 59.99 0 4.88 92.4 20081105 121000.0 121500.0 80.6 69.99 19.23 0 9.07 -0 227 227 9.06 0 0 0 360.05 59.99 0 4.85 92.9 20081105 121000.0 121500.0 81.0 69.99 19.23 2 9.03 -0 227 227 9.09 0 0 0 360.05 59.99 0 4.83 93.3 20081105 121000.0 121500.0 81.4 70.00 19.23 0 8.53 -0 227 227 9.02 0 0 0 360.05 59.99 0 4.80 93.8 20081105 121000.0 121500.0 81.8 70.00 19.23 0 9.38 -0 227 227 8.92 0 0 0 360.05 59.99 0 4.78 94.2 20081105 121000.0 121500.0 82.1 70.00 19.23 0 9.32 -0 228 228 8.94 0 0 0 360.05 59.99 0 4.75 94.7 20081105 121000.0 121500.0 82.5 70.00 19.23 0 8.00 -0 228 228 9.00 0 0 0 360.05 59.99 0 4.72 95.1 20081105 121000.0 121500.0 83.3 70.01 19.23 0 9.14 -0 228 228 8.82 0 0 0 360.05 59.99 0 4.67 96.0 20081105 121000.0 121500.0 85.1 70.01 19.23 0 9.33 -0 229 229 8.59 0 0 0 360.05 59.99 0 4.56 98.0 20081105 121000.0 121500.0 87.8 70.03 19.23 0 9.59 -0 226 226 8.49 0 0 0 360.05 59.99 1 4.39 101.2 20081105 121000.0 121500.0 91.1 70.04 19.23 0 9.89 44 214 214 8.47 22 0 0 360.05 59.99 0 4.20 105.0 20081105 121000.0 121500.0 95.5 70.07 19.23 0 10.03 -12 196 196 8.44 15 0 0 360.05 59.99 0 3.93 110.0 20081105 121000.0 121500.0 100.7 70.09 19.23 0 10.16 -43 177 177 8.62 12 14 14 360.05 59.99 0 3.55 116.0 20081105 121000.0 121500.0 106.8 70.12 19.23 0 10.11 49 163 163 8.62 14 14 14 360.05 59.99 0 3.06 123.0 20081105 121000.0 121500.0 113.6 70.15 19.23 0 10.35 53 231 231 8.65 11 11 11 360.05 59.99 0 2.53 130.9 20081105 121000.0 121500.0 121.3 70.19 19.23 0 10.41 31 345 346 8.71 12 15 15 360.05 59.99 0 2.04 139.7 20081105 121000.0 121500.0 130.1 70.23 19.23 0 10.52 14 383 463 9.40 12 47 132 360.05 59.99 0 1.64 149.8 20081105 121000.0 121500.0 139.7 70.28 19.23 0 10.47 42 610 487 9.37 16 74 155 360.05 59.99 0 1.33 160.8 20081105 121000.0 121500.0 150.1 70.33 19.23 0 10.52 5 551 583 9.43 17 69 178 360.05 59.99 3 1.06 172.7 20081105 121000.0 121500.0 161.4 70.38 19.23 0 10.64 -15 664 661 9.45 16 67 163 360.05 59.99 11 0.82 185.7 20081105 121000.0 121500.0 173.6 70.43 19.23 0 10.97 -7 718 967 9.52 11 40 122 360.05 59.99 21 0.59 199.5 20081105 121000.0 121500.0 186.5 70.49 19.23 0 11.30 -17 836 1287 9.59 7 24 82 360.05 59.99 32 0.38 214.4 20081105 121000.0 121500.0 202.6 70.57 19.23 0 11.47 -16 769 1489 9.66 6 17 72 360.05 59.99 46 0.11 232.8 20081105 121000.0 121500.0 316.2 71.06 19.23 0 10.93 -14 555 1456 9.87 34 68 392 360.05 59.99 100 0.00 362.4 20081105 121000.0 121500.0 343.9 71.18 19.23 0 10.88 121 438 1959 10.10 62 113 1112 360.05 59.99 100 0.00 393.8 20081105 121000.0 121500.0 366.0 71.27 19.23 0 10.55 -452 452 1573 10.18 169 303 2277 360.05 59.99 100 0.00 418.9 20081105 121000.0 121500.0 389.0 71.37 19.23 0 10.91 -10 464 2953 10.07 66 84 1183 360.05 59.99 100 0.00 445.0 20081105 121000.0 121500.0 412.5 71.46 19.23 0 10.69 247 372 4321 9.66 79 36 845 360.05 59.99 100 0.00 471.7 20081105 121000.0 121500.0 436.9 71.56 19.23 3 6.00 0 1471 2757 7.00 8062 8270 28479 360.05 59.99 100 0.00 499.3 20081105 121500.0 122000.0 50.1 69.84 19.23 0 8.86 -0 259 259 7.95 0 0 0 360.05 59.99 0 6.65 57.8 20081105 121500.0 122000.0 50.5 69.84 19.23 0 7.43 -0 259 259 8.49 0 0 0 360.05 59.99 0 6.63 58.2 20081105 121500.0 122000.0 50.9 69.85 19.23 0 8.91 -0 259 259 7.94 0 0 0 360.05 59.99 0 6.61 58.7 20081105 121500.0 122000.0 51.3 69.85 19.23 0 8.90 -0 259 259 7.95 0 0 0 360.05 59.99 0 6.59 59.1 20081105 121500.0 122000.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.57 59.6 20081105 121500.0 122000.0 52.1 69.85 19.23 0 7.81 -0 259 259 8.53 0 0 0 360.05 59.99 0 6.54 60.0 20081105 121500.0 122000.0 52.5 69.85 19.23 0 8.21 -0 259 259 8.44 0 0 0 360.05 59.99 0 6.52 60.5 20081105 121500.0 122000.0 52.8 69.86 19.23 0 8.82 -0 259 259 8.07 0 0 0 360.05 59.99 0 6.50 60.9 20081105 121500.0 122000.0 53.2 69.86 19.23 0 8.46 -0 259 259 8.34 0 0 0 360.05 59.99 0 6.48 61.4 20081105 121500.0 122000.0 53.6 69.86 19.23 0 8.70 -0 258 258 8.18 0 0 0 360.05 59.99 0 6.46 61.8 20081105 121500.0 122000.0 54.0 69.86 19.23 0 8.59 -0 258 258 8.29 0 0 0 360.05 59.99 0 6.44 62.3 20081105 121500.0 122000.0 54.4 69.86 19.23 0 8.53 -0 257 257 8.34 0 0 0 360.05 59.99 0 6.41 62.7 20081105 121500.0 122000.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.05 59.99 0 6.39 63.2 20081105 121500.0 122000.0 55.2 69.87 19.23 0 8.78 -0 256 256 8.19 0 0 0 360.05 59.99 0 6.37 63.6 20081105 121500.0 122000.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.05 59.99 0 6.35 64.1 20081105 121500.0 122000.0 56.0 69.87 19.23 0 8.15 -0 255 255 8.58 0 0 0 360.05 59.99 0 6.33 64.5 20081105 121500.0 122000.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.05 59.99 0 6.31 65.0 20081105 121500.0 122000.0 56.7 69.87 19.23 0 7.49 -0 255 255 8.66 0 0 0 360.05 59.99 0 6.29 65.4 20081105 121500.0 122000.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.00 0 0 0 360.05 59.99 0 6.26 65.9 20081105 121500.0 122000.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.50 0 0 0 360.05 59.99 0 6.24 66.3 20081105 121500.0 122000.0 57.9 69.88 19.23 0 8.71 -0 253 253 8.38 0 0 0 360.05 59.99 0 6.22 66.8 20081105 121500.0 122000.0 58.3 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.05 59.99 0 6.20 67.2 20081105 121500.0 122000.0 58.7 69.88 19.23 3 6.00 -0 251 251 6.50 0 0 0 360.05 59.99 0 6.18 67.7 20081105 121500.0 122000.0 59.1 69.89 19.23 0 8.89 -0 251 251 8.30 0 0 0 360.05 59.99 0 6.16 68.1 20081105 121500.0 122000.0 59.5 69.89 19.23 0 8.60 -0 250 250 8.48 0 0 0 360.05 59.99 0 6.13 68.6 20081105 121500.0 122000.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.05 59.99 0 6.11 69.0 20081105 121500.0 122000.0 60.3 69.89 19.23 0 8.55 -0 248 248 8.59 0 0 0 360.05 59.99 0 6.09 69.5 20081105 121500.0 122000.0 60.6 69.89 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.05 59.99 0 6.07 69.9 20081105 121500.0 122000.0 61.0 69.90 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.05 59.99 0 6.05 70.4 20081105 121500.0 122000.0 61.4 69.90 19.23 0 8.61 -0 246 246 8.59 0 0 0 360.05 59.99 0 6.03 70.8 20081105 121500.0 122000.0 61.8 69.90 19.23 0 8.81 -0 246 246 8.47 0 0 0 360.05 59.99 0 6.00 71.3 20081105 121500.0 122000.0 62.2 69.90 19.23 3 6.00 -0 245 245 6.50 0 0 0 360.05 59.99 0 5.98 71.7 20081105 121500.0 122000.0 62.6 69.90 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.05 59.99 0 5.96 72.2 20081105 121500.0 122000.0 63.0 69.91 19.23 3 6.00 -0 243 243 6.50 0 0 0 360.05 59.99 0 5.94 72.6 20081105 121500.0 122000.0 63.4 69.91 19.23 0 8.72 -0 242 242 8.60 0 0 0 360.05 59.99 0 5.92 73.1 20081105 121500.0 122000.0 63.8 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.05 59.99 0 5.89 73.5 20081105 121500.0 122000.0 64.2 69.91 19.23 0 8.76 -0 241 241 8.62 0 0 0 360.05 59.99 0 5.87 74.0 20081105 121500.0 122000.0 64.6 69.91 19.23 3 6.00 -0 240 240 6.00 0 0 0 360.05 59.99 0 5.85 74.4 20081105 121500.0 122000.0 64.9 69.92 19.23 0 7.80 -0 239 239 8.93 0 0 0 360.05 59.99 0 5.83 74.9 20081105 121500.0 122000.0 65.3 69.92 19.23 3 6.00 -0 238 238 6.50 0 0 0 360.05 59.99 0 5.81 75.3 20081105 121500.0 122000.0 65.7 69.92 19.23 3 6.00 -0 238 238 6.00 0 0 0 360.05 59.99 0 5.78 75.8 20081105 121500.0 122000.0 66.1 69.92 19.23 3 6.00 -0 237 237 6.00 0 0 0 360.05 59.99 0 5.76 76.2 20081105 121500.0 122000.0 66.5 69.92 19.23 0 7.59 -0 236 236 8.96 0 0 0 360.05 59.99 0 5.74 76.7 20081105 121500.0 122000.0 66.9 69.93 19.23 0 8.89 -0 235 235 8.69 0 0 0 360.05 59.99 0 5.71 77.1 20081105 121500.0 122000.0 67.3 69.93 19.23 3 6.00 -0 235 235 6.00 0 0 0 360.05 59.99 0 5.69 77.6 20081105 121500.0 122000.0 67.7 69.93 19.23 3 6.00 -0 234 234 6.50 0 0 0 360.05 59.99 0 5.67 78.0 20081105 121500.0 122000.0 68.1 69.93 19.23 3 6.00 -0 233 233 6.50 0 0 0 360.05 59.99 0 5.65 78.5 20081105 121500.0 122000.0 68.5 69.93 19.23 0 7.15 -0 232 232 9.01 0 0 0 360.05 59.99 0 5.62 78.9 20081105 121500.0 122000.0 68.9 69.93 19.23 0 8.91 -0 231 231 8.78 0 0 0 360.05 59.99 0 5.60 79.4 20081105 121500.0 122000.0 69.2 69.94 19.23 0 8.23 -0 231 231 9.04 0 0 0 360.05 59.99 0 5.58 79.8 20081105 121500.0 122000.0 69.6 69.94 19.23 0 8.96 -0 230 230 8.79 0 0 0 360.05 59.99 0 5.55 80.3 20081105 121500.0 122000.0 70.0 69.94 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.05 59.99 0 5.53 80.7 20081105 121500.0 122000.0 70.4 69.94 19.23 0 9.22 -0 229 229 8.66 0 0 0 360.05 59.99 0 5.51 81.2 20081105 121500.0 122000.0 70.8 69.94 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.05 59.99 0 5.48 81.6 20081105 121500.0 122000.0 71.2 69.95 19.23 3 6.00 -0 227 227 6.00 0 0 0 360.05 59.99 0 5.46 82.1 20081105 121500.0 122000.0 71.6 69.95 19.23 0 6.77 -0 226 226 9.19 0 0 0 360.05 59.99 0 5.44 82.5 20081105 121500.0 122000.0 72.0 69.95 19.23 0 8.67 -0 226 226 8.99 0 0 0 360.05 59.99 0 5.41 83.0 20081105 121500.0 122000.0 72.4 69.95 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.05 59.99 0 5.39 83.4 20081105 121500.0 122000.0 72.8 69.95 19.23 0 8.97 -0 224 224 8.92 0 0 0 360.05 59.99 0 5.36 83.9 20081105 121500.0 122000.0 73.2 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 59.99 0 5.34 84.3 20081105 121500.0 122000.0 73.5 69.96 19.23 3 6.00 -0 224 224 7.00 0 0 0 360.05 59.99 0 5.31 84.8 20081105 121500.0 122000.0 73.9 69.96 19.23 3 6.00 -0 224 224 6.00 0 0 0 360.05 59.99 0 5.29 85.2 20081105 121500.0 122000.0 74.3 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 59.99 0 5.26 85.7 20081105 121500.0 122000.0 74.7 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 59.99 1 5.24 86.1 20081105 121500.0 122000.0 75.1 69.97 19.23 0 9.08 -0 224 224 8.94 0 0 0 360.05 59.99 1 5.21 86.6 20081105 121500.0 122000.0 75.5 69.97 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.05 59.99 1 5.19 87.0 20081105 121500.0 122000.0 75.9 69.97 19.23 2 9.00 -0 223 223 9.11 0 0 0 360.05 59.99 1 5.16 87.5 20081105 121500.0 122000.0 76.3 69.97 19.23 2 9.00 -0 223 223 9.13 0 0 0 360.05 59.99 1 5.14 87.9 20081105 121500.0 122000.0 76.7 69.97 19.23 2 9.00 -0 223 223 9.09 0 0 0 360.05 59.99 1 5.11 88.4 20081105 121500.0 122000.0 77.1 69.98 19.23 0 9.09 -0 223 223 8.98 0 0 0 360.05 59.99 1 5.09 88.8 20081105 121500.0 122000.0 77.5 69.98 19.23 0 9.33 -0 224 224 8.84 0 0 0 360.05 59.99 1 5.06 89.3 20081105 121500.0 122000.0 77.8 69.98 19.23 0 8.95 -0 224 224 9.09 0 0 0 360.05 59.99 1 5.03 89.7 20081105 121500.0 122000.0 78.2 69.98 19.23 2 9.00 -0 224 224 9.06 0 0 0 360.05 59.99 1 5.01 90.2 20081105 121500.0 122000.0 78.6 69.98 19.23 3 6.00 -0 225 225 7.00 0 0 0 360.05 59.99 0 4.98 90.6 20081105 121500.0 122000.0 79.0 69.98 19.23 0 9.08 -0 225 225 9.01 0 0 0 360.05 59.99 0 4.96 91.1 20081105 121500.0 122000.0 79.4 69.99 19.23 0 9.07 -0 226 226 9.03 0 0 0 360.05 59.99 0 4.93 91.5 20081105 121500.0 122000.0 79.8 69.99 19.23 0 9.22 -0 226 226 8.95 0 0 0 360.05 59.99 0 4.90 92.0 20081105 121500.0 122000.0 80.2 69.99 19.23 0 9.00 -0 226 226 9.09 0 0 0 360.05 59.99 0 4.88 92.4 20081105 121500.0 122000.0 80.6 69.99 19.23 2 9.00 -0 227 227 9.11 0 0 0 360.05 59.99 0 4.85 92.9 20081105 121500.0 122000.0 81.0 69.99 19.23 0 8.28 -0 227 227 9.26 0 0 0 360.05 59.99 0 4.83 93.3 20081105 121500.0 122000.0 81.4 70.00 19.23 2 9.00 -0 227 227 9.11 0 0 0 360.05 59.99 0 4.80 93.8 20081105 121500.0 122000.0 81.8 70.00 19.23 2 9.00 -0 227 227 9.12 0 0 0 360.05 59.99 0 4.78 94.2 20081105 121500.0 122000.0 82.1 70.00 19.23 2 9.00 -0 228 228 9.15 0 0 0 360.05 59.99 0 4.75 94.7 20081105 121500.0 122000.0 82.5 70.00 19.23 0 9.01 -0 228 228 9.12 0 0 0 360.05 59.99 0 4.72 95.1 20081105 121500.0 122000.0 83.3 70.01 19.23 3 6.00 -0 228 228 8.00 0 0 0 360.05 59.99 0 4.67 96.0 20081105 121500.0 122000.0 85.1 70.01 19.23 0 9.38 -0 229 229 8.57 0 0 0 360.05 59.99 0 4.56 98.0 20081105 121500.0 122000.0 87.8 70.03 19.23 0 9.56 -0 226 226 8.50 0 0 0 360.05 59.99 0 4.39 101.2 20081105 121500.0 122000.0 91.2 70.04 19.23 0 9.85 -14 214 214 8.46 24 0 0 360.05 59.99 0 4.20 105.0 20081105 121500.0 122000.0 95.4 70.06 19.23 0 10.03 -30 196 196 8.42 14 0 0 360.05 59.99 0 3.93 109.9 20081105 121500.0 122000.0 100.7 70.09 19.23 0 10.15 -37 164 164 8.61 11 13 13 360.05 59.99 0 3.55 116.0 20081105 121500.0 122000.0 106.8 70.12 19.23 0 10.12 61 195 195 8.63 15 16 16 360.05 59.99 0 3.06 123.0 20081105 121500.0 122000.0 113.6 70.15 19.23 0 10.33 69 253 253 8.66 11 12 12 360.05 59.99 0 2.53 130.8 20081105 121500.0 122000.0 121.3 70.19 19.23 0 10.40 29 376 377 8.72 13 17 17 360.05 59.99 0 2.04 139.6 20081105 121500.0 122000.0 130.1 70.23 19.23 0 10.52 11 349 472 9.43 12 45 140 360.05 59.99 0 1.64 149.7 20081105 121500.0 122000.0 139.7 70.28 19.23 0 10.46 5 616 508 9.37 17 77 165 360.05 59.99 1 1.33 160.7 20081105 121500.0 122000.0 150.1 70.33 19.23 0 10.55 -16 427 570 9.46 16 55 169 360.05 59.99 3 1.06 172.7 20081105 121500.0 122000.0 161.4 70.38 19.23 0 10.66 -15 640 628 9.45 15 61 148 360.05 59.99 10 0.82 185.7 20081105 121500.0 122000.0 173.6 70.44 19.23 0 11.00 -12 727 993 9.52 10 37 115 360.05 59.99 21 0.59 199.6 20081105 121500.0 122000.0 186.6 70.49 19.23 0 11.29 -15 850 1319 9.58 7 25 86 360.05 59.99 31 0.38 214.5 20081105 121500.0 122000.0 202.6 70.57 19.23 0 11.42 -10 791 1478 9.65 6 19 78 360.05 59.99 46 0.11 232.8 20081105 121500.0 122000.0 316.2 71.06 19.23 0 10.84 27 772 1496 9.83 47 112 488 360.05 59.99 100 0.00 362.4 20081105 121500.0 122000.0 344.0 71.18 19.23 0 10.70 51 711 1616 10.05 107 236 1204 360.05 59.99 100 0.00 393.9 20081105 121500.0 122000.0 366.0 71.27 19.23 0 10.94 240 763 3623 10.16 86 196 2093 360.05 59.99 100 0.00 418.9 20081105 121500.0 122000.0 389.0 71.37 19.23 0 10.76 -9 699 2171 10.18 129 275 1891 360.05 59.99 100 0.00 445.0 20081105 121500.0 122000.0 412.6 71.46 19.23 0 10.65 44 341 4361 9.15 25 11 272 360.05 59.99 100 0.00 471.7 20081105 121500.0 122000.0 436.6 71.55 19.23 3 6.00 0 1470 2759 7.50 24781 9776 -9999 360.05 59.99 100 0.00 499.0 20081105 122000.0 122500.0 50.1 69.84 19.23 0 8.79 -0 259 259 8.00 0 0 0 360.05 59.99 0 6.65 57.8 20081105 122000.0 122500.0 50.5 69.84 19.23 0 8.31 -0 259 259 8.36 0 0 0 360.05 59.99 0 6.63 58.2 20081105 122000.0 122500.0 50.9 69.85 19.23 0 8.89 -0 259 259 7.95 0 0 0 360.05 59.99 0 6.61 58.7 20081105 122000.0 122500.0 51.3 69.85 19.23 0 8.89 -0 259 259 7.98 0 0 0 360.05 59.99 0 6.59 59.1 20081105 122000.0 122500.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.57 59.6 20081105 122000.0 122500.0 52.1 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.54 60.0 20081105 122000.0 122500.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.52 60.5 20081105 122000.0 122500.0 52.8 69.86 19.23 0 8.87 -0 259 259 8.04 0 0 0 360.05 59.99 0 6.50 60.9 20081105 122000.0 122500.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.48 61.4 20081105 122000.0 122500.0 53.6 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.05 59.99 0 6.46 61.8 20081105 122000.0 122500.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.05 59.99 0 6.43 62.3 20081105 122000.0 122500.0 54.4 69.86 19.23 3 6.00 -0 257 257 6.50 0 0 0 360.05 59.99 0 6.41 62.7 20081105 122000.0 122500.0 54.8 69.86 19.23 0 8.49 -0 257 257 8.38 0 0 0 360.05 59.99 0 6.39 63.2 20081105 122000.0 122500.0 55.2 69.87 19.23 0 8.35 -0 256 256 8.48 0 0 0 360.05 59.99 0 6.37 63.6 20081105 122000.0 122500.0 55.6 69.87 19.23 0 8.51 -0 256 256 8.42 0 0 0 360.05 59.99 0 6.35 64.1 20081105 122000.0 122500.0 56.0 69.87 19.23 0 7.67 -0 255 255 8.63 0 0 0 360.05 59.99 0 6.33 64.5 20081105 122000.0 122500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.05 59.99 0 6.31 65.0 20081105 122000.0 122500.0 56.7 69.87 19.23 0 8.69 -0 255 255 8.35 0 0 0 360.05 59.99 0 6.29 65.4 20081105 122000.0 122500.0 57.1 69.88 19.23 0 8.18 -0 254 254 8.63 0 0 0 360.05 59.99 0 6.26 65.9 20081105 122000.0 122500.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.50 0 0 0 360.05 59.99 0 6.24 66.3 20081105 122000.0 122500.0 57.9 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.05 59.99 0 6.22 66.8 20081105 122000.0 122500.0 58.3 69.88 19.23 3 6.00 -0 252 252 6.50 0 0 0 360.05 59.99 0 6.20 67.2 20081105 122000.0 122500.0 58.7 69.88 19.23 3 6.00 -0 251 251 6.50 0 0 0 360.05 59.99 0 6.18 67.7 20081105 122000.0 122500.0 59.1 69.89 19.23 0 8.51 -0 251 251 8.58 0 0 0 360.05 59.99 0 6.16 68.1 20081105 122000.0 122500.0 59.5 69.89 19.23 3 6.00 -0 250 250 6.00 0 0 0 360.05 59.99 0 6.13 68.6 20081105 122000.0 122500.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.05 59.99 0 6.11 69.0 20081105 122000.0 122500.0 60.3 69.89 19.23 3 6.00 -0 248 248 7.00 0 0 0 360.05 59.99 0 6.09 69.5 20081105 122000.0 122500.0 60.7 69.89 19.23 0 7.91 -0 248 248 8.69 0 0 0 360.05 59.99 0 6.07 69.9 20081105 122000.0 122500.0 61.0 69.90 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.05 59.99 0 6.05 70.4 20081105 122000.0 122500.0 61.4 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.05 59.99 0 6.03 70.8 20081105 122000.0 122500.0 61.8 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.05 59.99 0 6.00 71.3 20081105 122000.0 122500.0 62.2 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.05 59.99 0 5.98 71.7 20081105 122000.0 122500.0 62.6 69.90 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.05 59.99 0 5.96 72.2 20081105 122000.0 122500.0 63.0 69.91 19.23 0 8.48 -0 243 243 8.77 0 0 0 360.05 59.99 0 5.94 72.6 20081105 122000.0 122500.0 63.4 69.91 19.23 0 8.46 -0 242 242 8.78 0 0 0 360.05 59.99 0 5.92 73.1 20081105 122000.0 122500.0 63.8 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.05 59.99 0 5.89 73.5 20081105 122000.0 122500.0 64.2 69.91 19.23 0 8.89 -0 241 241 8.54 0 0 0 360.05 59.99 0 5.87 74.0 20081105 122000.0 122500.0 64.6 69.91 19.23 3 6.00 -0 240 240 6.00 0 0 0 360.05 59.99 0 5.85 74.4 20081105 122000.0 122500.0 64.9 69.92 19.23 3 6.00 -0 239 239 6.50 0 0 0 360.05 59.99 0 5.83 74.9 20081105 122000.0 122500.0 65.3 69.92 19.23 0 8.93 -0 238 238 8.57 0 0 0 360.05 59.99 0 5.81 75.3 20081105 122000.0 122500.0 65.7 69.92 19.23 3 6.00 -0 238 238 6.00 0 0 0 360.05 59.99 0 5.78 75.8 20081105 122000.0 122500.0 66.1 69.92 19.23 3 6.00 -0 237 237 6.00 0 0 0 360.05 59.99 0 5.76 76.2 20081105 122000.0 122500.0 66.5 69.92 19.23 3 6.00 -0 236 236 6.00 0 0 0 360.05 59.99 0 5.74 76.7 20081105 122000.0 122500.0 66.9 69.93 19.23 0 8.85 -0 235 235 8.74 0 0 0 360.05 59.99 0 5.71 77.1 20081105 122000.0 122500.0 67.3 69.93 19.23 0 8.63 -0 235 235 8.92 0 0 0 360.05 59.99 0 5.69 77.6 20081105 122000.0 122500.0 67.7 69.93 19.23 3 6.00 -0 234 234 6.00 0 0 0 360.05 59.99 0 5.67 78.0 20081105 122000.0 122500.0 68.1 69.93 19.23 0 8.30 -0 233 233 8.75 0 0 0 360.05 59.99 0 5.65 78.5 20081105 122000.0 122500.0 68.5 69.93 19.23 3 6.00 -0 232 232 6.50 0 0 0 360.05 59.99 0 5.62 78.9 20081105 122000.0 122500.0 68.9 69.93 19.23 0 8.29 -0 231 231 9.07 0 0 0 360.05 59.99 0 5.60 79.4 20081105 122000.0 122500.0 69.2 69.94 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.05 59.99 0 5.58 79.8 20081105 122000.0 122500.0 69.6 69.94 19.23 0 7.67 -0 230 230 9.02 0 0 0 360.05 59.99 0 5.55 80.3 20081105 122000.0 122500.0 70.0 69.94 19.23 0 9.10 -0 229 229 8.72 0 0 0 360.05 59.99 0 5.53 80.7 20081105 122000.0 122500.0 70.4 69.94 19.23 0 9.00 -0 229 229 8.80 0 0 0 360.05 59.99 0 5.51 81.2 20081105 122000.0 122500.0 70.8 69.94 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.05 59.99 0 5.48 81.6 20081105 122000.0 122500.0 71.2 69.95 19.23 0 7.80 -0 227 227 8.77 0 0 0 360.05 59.99 0 5.46 82.1 20081105 122000.0 122500.0 71.6 69.95 19.23 0 8.20 -0 226 226 9.10 0 0 0 360.05 59.99 0 5.44 82.5 20081105 122000.0 122500.0 72.0 69.95 19.23 0 8.61 -0 226 226 9.16 0 0 0 360.05 59.99 0 5.41 83.0 20081105 122000.0 122500.0 72.4 69.95 19.23 0 8.47 -0 225 225 9.20 0 0 0 360.05 59.99 0 5.39 83.4 20081105 122000.0 122500.0 72.8 69.95 19.23 0 9.15 -0 224 224 8.80 0 0 0 360.05 59.99 0 5.36 83.9 20081105 122000.0 122500.0 73.2 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 59.99 0 5.34 84.3 20081105 122000.0 122500.0 73.5 69.96 19.23 0 9.14 -0 224 224 8.85 0 0 0 360.05 59.99 0 5.31 84.8 20081105 122000.0 122500.0 73.9 69.96 19.23 0 8.91 -0 224 224 9.01 0 0 0 360.05 59.99 0 5.29 85.2 20081105 122000.0 122500.0 74.3 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 59.99 0 5.26 85.7 20081105 122000.0 122500.0 74.7 69.96 19.23 3 6.00 -0 224 224 6.00 0 0 0 360.05 59.99 0 5.24 86.1 20081105 122000.0 122500.0 75.1 69.97 19.23 0 8.62 -0 224 224 8.61 0 0 0 360.05 59.99 0 5.21 86.6 20081105 122000.0 122500.0 75.5 69.97 19.23 0 9.10 -0 223 223 8.95 0 0 0 360.05 59.99 0 5.19 87.0 20081105 122000.0 122500.0 75.9 69.97 19.23 0 8.91 -0 223 223 9.07 0 0 0 360.05 59.99 0 5.16 87.5 20081105 122000.0 122500.0 76.3 69.97 19.23 2 9.00 -0 223 223 9.01 0 0 0 360.05 59.99 0 5.14 87.9 20081105 122000.0 122500.0 76.7 69.97 19.23 2 9.00 -0 223 223 9.03 0 0 0 360.05 59.99 0 5.11 88.4 20081105 122000.0 122500.0 77.1 69.98 19.23 2 9.00 -0 223 223 9.04 0 0 0 360.05 59.99 0 5.09 88.8 20081105 122000.0 122500.0 77.5 69.98 19.23 2 9.00 -0 224 224 9.04 0 0 0 360.05 59.99 0 5.06 89.3 20081105 122000.0 122500.0 77.8 69.98 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 59.99 0 5.03 89.7 20081105 122000.0 122500.0 78.2 69.98 19.23 2 9.00 -0 224 224 9.06 0 0 0 360.05 59.99 0 5.01 90.2 20081105 122000.0 122500.0 78.6 69.98 19.23 2 9.00 -0 225 225 9.08 0 0 0 360.05 59.99 1 4.98 90.6 20081105 122000.0 122500.0 79.0 69.98 19.23 0 8.31 -0 225 225 9.27 0 0 0 360.05 59.99 1 4.96 91.1 20081105 122000.0 122500.0 79.4 69.99 19.23 3 6.00 -0 226 226 7.00 0 0 0 360.05 59.99 1 4.93 91.5 20081105 122000.0 122500.0 79.8 69.99 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.05 59.99 1 4.90 92.0 20081105 122000.0 122500.0 80.2 69.99 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.05 59.99 1 4.88 92.4 20081105 122000.0 122500.0 80.6 69.99 19.23 2 9.00 -0 227 227 9.11 0 0 0 360.05 59.99 1 4.85 92.9 20081105 122000.0 122500.0 81.0 69.99 19.23 2 9.00 -0 227 227 9.11 0 0 0 360.05 59.99 1 4.83 93.3 20081105 122000.0 122500.0 81.4 70.00 19.23 0 9.23 -0 227 227 8.97 0 0 0 360.05 59.99 1 4.80 93.8 20081105 122000.0 122500.0 81.8 70.00 19.23 0 9.10 -0 227 227 9.06 0 0 0 360.05 59.99 1 4.78 94.2 20081105 122000.0 122500.0 82.1 70.00 19.23 2 9.05 -0 228 228 9.09 0 0 0 360.05 59.99 1 4.75 94.7 20081105 122000.0 122500.0 82.5 70.00 19.23 2 9.00 -0 228 228 9.16 0 0 0 360.05 59.99 0 4.72 95.1 20081105 122000.0 122500.0 83.3 70.01 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.05 59.99 0 4.67 96.0 20081105 122000.0 122500.0 85.1 70.01 19.23 0 9.12 -0 229 229 8.71 0 0 0 360.05 59.99 0 4.56 98.0 20081105 122000.0 122500.0 87.8 70.03 19.23 0 9.47 -0 225 225 8.53 0 0 0 360.05 59.99 0 4.39 101.2 20081105 122000.0 122500.0 91.1 70.04 19.23 0 9.80 -7 214 214 8.49 29 0 0 360.05 59.99 0 4.20 105.0 20081105 122000.0 122500.0 95.4 70.07 19.23 0 9.99 13 196 196 8.42 16 0 0 360.05 59.99 0 3.93 109.9 20081105 122000.0 122500.0 100.7 70.09 19.23 0 10.15 -33 166 166 8.62 12 14 14 360.05 59.99 0 3.55 116.0 20081105 122000.0 122500.0 106.8 70.12 19.23 0 10.11 77 185 185 8.63 15 16 16 360.05 59.99 0 3.06 123.0 20081105 122000.0 122500.0 113.7 70.15 19.23 0 10.30 71 244 244 8.66 12 13 13 360.05 59.99 0 2.53 130.9 20081105 122000.0 122500.0 121.3 70.19 19.23 0 10.37 39 326 327 8.71 13 16 16 360.05 59.99 0 2.04 139.6 20081105 122000.0 122500.0 130.1 70.23 19.23 0 10.46 3 484 425 9.35 13 59 132 360.05 59.99 0 1.64 149.8 20081105 122000.0 122500.0 139.7 70.28 19.23 0 10.51 -4 496 551 9.40 16 61 163 360.05 59.99 0 1.33 160.8 20081105 122000.0 122500.0 150.1 70.33 19.23 0 10.56 12 480 564 9.44 16 58 161 360.05 59.99 4 1.06 172.7 20081105 122000.0 122500.0 161.4 70.38 19.23 0 10.65 3 700 608 9.44 15 68 148 360.05 59.99 10 0.82 185.7 20081105 122000.0 122500.0 173.6 70.44 19.23 0 10.99 -8 774 977 9.51 11 40 116 360.05 59.99 20 0.59 199.6 20081105 122000.0 122500.0 186.6 70.49 19.23 0 11.25 -4 836 1327 9.59 8 27 96 360.05 59.99 31 0.38 214.5 20081105 122000.0 122500.0 202.6 70.57 19.23 0 11.37 -11 812 1482 9.64 7 22 88 360.05 59.99 46 0.11 232.8 20081105 122000.0 122500.0 316.2 71.06 19.23 0 10.93 -57 621 1717 9.87 37 77 471 360.05 59.99 100 0.00 362.4 20081105 122000.0 122500.0 344.0 71.18 19.23 0 10.86 -103 369 1916 10.09 62 112 1242 360.05 59.99 100 0.00 393.9 20081105 122000.0 122500.0 366.0 71.27 19.23 0 10.86 69 813 3420 10.02 105 151 1360 360.05 59.99 100 0.00 418.8 20081105 122000.0 122500.0 389.0 71.36 19.23 0 10.94 -204 1138 7371 10.31 178 468 6851 360.05 59.99 100 0.00 444.9 20081105 122000.0 122500.0 412.6 71.46 19.23 0 11.48 -145 3094 -9999 9.94 25 90 3069 360.05 59.99 100 0.00 471.7 20081105 122000.0 122500.0 436.8 71.56 19.23 0 11.19 528 4900 -9999 10.95 1015 3678 -9999 360.05 59.99 100 0.00 499.1 20081105 122500.0 123000.0 50.1 69.84 19.23 0 8.62 -0 259 259 8.14 0 0 0 360.05 59.99 0 6.65 57.8 20081105 122500.0 123000.0 50.5 69.84 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.63 58.2 20081105 122500.0 123000.0 50.9 69.85 19.23 0 8.77 -0 259 259 8.03 0 0 0 360.05 59.99 0 6.61 58.7 20081105 122500.0 123000.0 51.3 69.85 19.23 0 8.87 -0 259 259 7.99 0 0 0 360.05 59.99 0 6.59 59.1 20081105 122500.0 123000.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.56 59.6 20081105 122500.0 123000.0 52.1 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.54 60.0 20081105 122500.0 123000.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.52 60.5 20081105 122500.0 123000.0 52.8 69.86 19.23 0 8.76 -0 259 259 8.12 0 0 0 360.05 59.99 0 6.50 60.9 20081105 122500.0 123000.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.48 61.4 20081105 122500.0 123000.0 53.6 69.86 19.23 0 8.58 -0 258 258 8.27 0 0 0 360.05 59.99 0 6.46 61.8 20081105 122500.0 123000.0 54.0 69.86 19.23 3 6.00 -0 258 258 7.00 0 0 0 360.05 59.99 0 6.43 62.3 20081105 122500.0 123000.0 54.4 69.86 19.23 0 8.59 -0 257 257 8.31 0 0 0 360.05 59.99 0 6.41 62.7 20081105 122500.0 123000.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.05 59.99 0 6.39 63.2 20081105 122500.0 123000.0 55.2 69.87 19.23 0 8.59 -0 256 256 8.34 0 0 0 360.05 59.99 0 6.37 63.6 20081105 122500.0 123000.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.05 59.99 0 6.35 64.1 20081105 122500.0 123000.0 56.0 69.87 19.23 0 8.63 -0 255 255 8.36 0 0 0 360.05 59.99 0 6.33 64.5 20081105 122500.0 123000.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.05 59.99 0 6.31 65.0 20081105 122500.0 123000.0 56.7 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.05 59.99 0 6.29 65.4 20081105 122500.0 123000.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.00 0 0 0 360.05 59.99 0 6.26 65.9 20081105 122500.0 123000.0 57.5 69.88 19.23 0 8.89 -0 253 253 8.22 0 0 0 360.05 59.99 0 6.24 66.3 20081105 122500.0 123000.0 57.9 69.88 19.23 0 8.36 -0 253 253 8.59 0 0 0 360.05 59.99 0 6.22 66.8 20081105 122500.0 123000.0 58.3 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.05 59.99 0 6.20 67.2 20081105 122500.0 123000.0 58.7 69.88 19.23 0 7.06 -0 251 251 8.71 0 0 0 360.05 59.99 0 6.18 67.7 20081105 122500.0 123000.0 59.1 69.89 19.23 0 8.99 -0 251 251 8.22 0 0 0 360.05 59.99 0 6.16 68.1 20081105 122500.0 123000.0 59.5 69.89 19.23 0 8.50 -0 250 250 8.55 0 0 0 360.05 59.99 0 6.13 68.6 20081105 122500.0 123000.0 59.9 69.89 19.23 0 8.48 -0 249 249 8.61 0 0 0 360.05 59.99 0 6.11 69.0 20081105 122500.0 123000.0 60.3 69.89 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.05 59.99 0 6.09 69.5 20081105 122500.0 123000.0 60.7 69.89 19.23 0 9.06 -0 248 248 8.25 0 0 0 360.05 59.99 0 6.07 69.9 20081105 122500.0 123000.0 61.0 69.90 19.23 0 8.69 -0 247 247 8.54 0 0 0 360.05 59.99 0 6.05 70.4 20081105 122500.0 123000.0 61.4 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.05 59.99 0 6.03 70.8 20081105 122500.0 123000.0 61.8 69.90 19.23 3 6.00 -0 246 246 6.50 0 0 0 360.05 59.99 0 6.00 71.3 20081105 122500.0 123000.0 62.2 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.05 59.99 0 5.98 71.7 20081105 122500.0 123000.0 62.6 69.90 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.05 59.99 0 5.96 72.2 20081105 122500.0 123000.0 63.0 69.91 19.23 0 8.44 -0 243 243 8.70 0 0 0 360.05 59.99 0 5.94 72.6 20081105 122500.0 123000.0 63.4 69.91 19.23 3 6.00 -0 242 242 6.50 0 0 0 360.05 59.99 0 5.92 73.1 20081105 122500.0 123000.0 63.8 69.91 19.23 3 6.00 -0 242 242 6.50 0 0 0 360.05 59.99 0 5.89 73.5 20081105 122500.0 123000.0 64.2 69.91 19.23 0 8.83 -0 241 241 8.58 0 0 0 360.05 59.99 0 5.87 74.0 20081105 122500.0 123000.0 64.6 69.91 19.23 0 9.06 -0 240 240 8.44 0 0 0 360.05 59.99 0 5.85 74.4 20081105 122500.0 123000.0 64.9 69.92 19.23 3 6.00 -0 239 239 6.00 0 0 0 360.05 59.99 0 5.83 74.9 20081105 122500.0 123000.0 65.3 69.92 19.23 3 6.00 -0 238 238 6.00 0 0 0 360.05 59.99 0 5.81 75.3 20081105 122500.0 123000.0 65.7 69.92 19.23 3 6.00 -0 238 238 6.50 0 0 0 360.05 59.99 0 5.78 75.8 20081105 122500.0 123000.0 66.1 69.92 19.23 0 9.03 -0 237 237 8.56 0 0 0 360.05 59.99 0 5.76 76.2 20081105 122500.0 123000.0 66.5 69.92 19.23 3 6.00 -0 236 236 6.00 0 0 0 360.05 59.99 0 5.74 76.7 20081105 122500.0 123000.0 66.9 69.93 19.23 3 6.00 -0 235 235 6.00 0 0 0 360.05 59.99 0 5.71 77.1 20081105 122500.0 123000.0 67.3 69.93 19.23 3 6.00 -0 235 235 6.50 0 0 0 360.05 59.99 0 5.69 77.6 20081105 122500.0 123000.0 67.7 69.93 19.23 0 7.99 -0 234 234 8.47 0 0 0 360.05 59.99 0 5.67 78.0 20081105 122500.0 123000.0 68.1 69.93 19.23 0 8.66 -0 233 233 8.86 0 0 0 360.05 59.99 0 5.65 78.5 20081105 122500.0 123000.0 68.5 69.93 19.23 0 8.61 -0 232 232 8.99 0 0 0 360.05 59.99 0 5.62 78.9 20081105 122500.0 123000.0 68.9 69.93 19.23 3 6.00 -0 231 231 6.00 0 0 0 360.05 59.99 0 5.60 79.4 20081105 122500.0 123000.0 69.2 69.94 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.05 59.99 0 5.58 79.8 20081105 122500.0 123000.0 69.6 69.94 19.23 3 6.00 -0 230 230 6.50 0 0 0 360.05 59.99 0 5.55 80.3 20081105 122500.0 123000.0 70.0 69.94 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.05 59.99 0 5.53 80.7 20081105 122500.0 123000.0 70.4 69.94 19.23 0 9.19 -0 229 229 8.69 0 0 0 360.05 59.99 0 5.51 81.2 20081105 122500.0 123000.0 70.8 69.94 19.23 0 8.66 -0 228 228 9.07 0 0 0 360.05 59.99 0 5.48 81.6 20081105 122500.0 123000.0 71.2 69.95 19.23 0 8.94 -0 227 227 8.89 0 0 0 360.05 59.99 0 5.46 82.1 20081105 122500.0 123000.0 71.6 69.95 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.05 59.99 0 5.44 82.5 20081105 122500.0 123000.0 72.0 69.95 19.23 0 9.15 -0 226 226 8.78 0 0 0 360.05 59.99 0 5.41 83.0 20081105 122500.0 123000.0 72.4 69.95 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.05 59.99 0 5.39 83.4 20081105 122500.0 123000.0 72.8 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 59.99 0 5.36 83.9 20081105 122500.0 123000.0 73.2 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 59.99 0 5.34 84.3 20081105 122500.0 123000.0 73.5 69.96 19.23 0 8.97 -0 224 224 8.96 0 0 0 360.05 59.99 0 5.31 84.8 20081105 122500.0 123000.0 73.9 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 59.99 0 5.29 85.2 20081105 122500.0 123000.0 74.3 69.96 19.23 3 6.00 -0 224 224 7.00 0 0 0 360.05 59.99 0 5.26 85.7 20081105 122500.0 123000.0 74.7 69.96 19.23 0 9.13 -0 224 224 8.91 0 0 0 360.05 59.99 0 5.24 86.1 20081105 122500.0 123000.0 75.1 69.97 19.23 0 8.22 -0 224 224 9.41 0 0 0 360.05 59.99 0 5.21 86.6 20081105 122500.0 123000.0 75.5 69.97 19.23 2 9.00 -0 223 223 9.00 0 0 0 360.05 59.99 0 5.19 87.0 20081105 122500.0 123000.0 75.9 69.97 19.23 0 7.97 -0 223 223 8.95 0 0 0 360.05 59.99 0 5.16 87.5 20081105 122500.0 123000.0 76.3 69.97 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.05 59.99 0 5.14 87.9 20081105 122500.0 123000.0 76.7 69.97 19.23 2 9.00 -0 223 223 9.03 0 0 0 360.05 59.99 0 5.11 88.4 20081105 122500.0 123000.0 77.1 69.98 19.23 2 9.00 -0 223 223 9.03 0 0 0 360.05 59.99 0 5.09 88.8 20081105 122500.0 123000.0 77.5 69.98 19.23 0 9.28 -0 224 224 8.87 0 0 0 360.05 59.99 0 5.06 89.3 20081105 122500.0 123000.0 77.8 69.98 19.23 0 8.21 -0 224 224 8.71 0 0 0 360.05 59.99 0 5.03 89.7 20081105 122500.0 123000.0 78.2 69.98 19.23 2 9.00 -0 224 224 9.06 0 0 0 360.05 59.99 0 5.01 90.2 20081105 122500.0 123000.0 78.6 69.98 19.23 2 9.00 -0 225 225 9.08 0 0 0 360.05 59.99 0 4.98 90.6 20081105 122500.0 123000.0 79.0 69.98 19.23 2 9.00 -0 225 225 9.08 0 0 0 360.05 59.99 0 4.96 91.1 20081105 122500.0 123000.0 79.4 69.99 19.23 2 9.00 -0 226 226 9.08 0 0 0 360.05 59.99 0 4.93 91.5 20081105 122500.0 123000.0 79.8 69.99 19.23 2 9.00 -0 226 226 9.10 0 0 0 360.05 59.99 0 4.90 92.0 20081105 122500.0 123000.0 80.2 69.99 19.23 0 8.26 -0 226 226 8.75 0 0 0 360.05 59.99 0 4.88 92.4 20081105 122500.0 123000.0 80.6 69.99 19.23 3 6.00 -0 227 227 7.50 0 0 0 360.05 59.99 0 4.85 92.9 20081105 122500.0 123000.0 81.0 69.99 19.23 2 9.00 -0 227 227 9.12 0 0 0 360.05 59.99 0 4.83 93.3 20081105 122500.0 123000.0 81.4 70.00 19.23 2 9.00 -0 227 227 9.12 0 0 0 360.05 59.99 0 4.80 93.8 20081105 122500.0 123000.0 81.8 70.00 19.23 0 9.28 -0 227 227 8.96 0 0 0 360.05 59.99 0 4.78 94.2 20081105 122500.0 123000.0 82.1 70.00 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.05 59.99 0 4.75 94.7 20081105 122500.0 123000.0 82.5 70.00 19.23 0 8.80 -0 228 228 9.31 0 0 0 360.05 59.99 0 4.72 95.1 20081105 122500.0 123000.0 83.3 70.01 19.23 0 9.35 -0 228 228 8.73 0 0 0 360.05 59.99 0 4.67 96.0 20081105 122500.0 123000.0 85.2 70.02 19.23 0 9.26 -0 229 229 8.65 0 0 0 360.05 59.99 0 4.56 98.2 20081105 122500.0 123000.0 87.8 70.03 19.23 0 9.60 -0 225 225 8.49 0 0 0 360.05 59.99 0 4.39 101.2 20081105 122500.0 123000.0 91.1 70.04 19.23 0 9.77 27 214 214 8.48 30 0 0 360.05 59.99 1 4.20 105.0 20081105 122500.0 123000.0 95.5 70.07 19.23 0 10.06 -11 196 196 8.43 13 0 0 360.05 59.99 0 3.93 110.0 20081105 122500.0 123000.0 100.7 70.09 19.23 0 10.18 -24 187 187 8.62 11 13 13 360.05 59.99 0 3.55 116.0 20081105 122500.0 123000.0 106.8 70.12 19.23 0 10.12 52 199 199 8.64 15 17 17 360.05 59.99 0 3.05 123.0 20081105 122500.0 123000.0 113.6 70.15 19.23 0 10.27 85 226 226 8.65 12 13 13 360.05 59.99 0 2.53 130.9 20081105 122500.0 123000.0 121.3 70.19 19.23 0 10.36 54 355 356 8.72 14 18 18 360.05 59.99 0 2.04 139.6 20081105 122500.0 123000.0 130.1 70.23 19.23 0 10.38 52 437 376 9.39 15 69 153 360.05 59.99 1 1.64 149.8 20081105 122500.0 123000.0 139.7 70.28 19.23 0 10.45 9 503 463 9.40 16 69 160 360.05 59.99 0 1.33 160.8 20081105 122500.0 123000.0 150.1 70.33 19.23 0 10.51 10 608 565 9.41 18 75 176 360.05 59.99 4 1.06 172.7 20081105 122500.0 123000.0 161.5 70.38 19.23 0 10.71 7 563 704 9.47 14 51 147 360.05 59.99 10 0.82 185.7 20081105 122500.0 123000.0 173.6 70.44 19.23 0 10.91 -34 911 963 9.49 13 55 138 360.05 59.99 20 0.59 199.6 20081105 122500.0 123000.0 186.6 70.49 19.23 0 11.21 -9 829 1394 9.59 9 29 108 360.05 59.99 31 0.38 214.5 20081105 122500.0 123000.0 202.6 70.57 19.23 0 11.37 -10 803 1531 9.64 7 21 89 360.05 59.99 45 0.11 232.8 20081105 122500.0 123000.0 316.2 71.06 19.23 0 10.85 -8 696 1736 9.87 47 105 578 360.05 59.99 100 0.00 362.3 20081105 122500.0 123000.0 344.0 71.18 19.23 0 10.75 -90 986 2182 10.09 126 316 1583 360.05 59.99 100 0.00 393.9 20081105 122500.0 123000.0 366.0 71.27 19.23 0 10.80 -333 911 2609 10.15 125 296 1906 360.05 59.99 100 0.00 418.9 20081105 122500.0 123000.0 389.0 71.36 19.23 0 10.85 -89 949 5632 10.33 181 463 6270 360.05 59.99 100 0.00 444.9 20081105 122500.0 123000.0 412.6 71.46 19.23 0 10.85 -172 399 4058 10.19 28 82 1802 360.05 59.99 100 0.00 471.7 20081105 122500.0 123000.0 436.7 71.55 19.23 3 6.00 0 1469 2762 7.50 24781 9776 -9999 360.05 59.99 100 0.00 499.0 20081105 123000.0 123500.0 50.1 69.84 19.23 0 8.54 -0 259 259 8.19 0 0 0 360.05 60.00 0 6.65 57.8 20081105 123000.0 123500.0 50.5 69.84 19.23 0 8.12 -0 259 259 8.45 0 0 0 360.05 60.00 0 6.63 58.2 20081105 123000.0 123500.0 50.9 69.85 19.23 0 8.88 -0 259 259 7.98 0 0 0 360.05 60.00 0 6.61 58.7 20081105 123000.0 123500.0 51.3 69.85 19.23 0 8.84 -0 259 259 8.02 0 0 0 360.05 60.00 0 6.59 59.1 20081105 123000.0 123500.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 60.00 0 6.56 59.6 20081105 123000.0 123500.0 52.1 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 60.00 0 6.54 60.0 20081105 123000.0 123500.0 52.5 69.85 19.23 0 8.50 -0 259 259 8.28 0 0 0 360.05 60.00 0 6.52 60.5 20081105 123000.0 123500.0 52.8 69.86 19.23 0 8.65 -0 259 259 8.23 0 0 0 360.05 60.00 0 6.50 60.9 20081105 123000.0 123500.0 53.2 69.86 19.23 0 8.70 -0 259 259 8.20 0 0 0 360.05 60.00 0 6.48 61.4 20081105 123000.0 123500.0 53.6 69.86 19.23 0 8.81 -0 258 258 8.12 0 0 0 360.05 60.00 0 6.46 61.8 20081105 123000.0 123500.0 54.0 69.86 19.23 0 8.28 -0 258 258 8.49 0 0 0 360.05 60.00 0 6.43 62.3 20081105 123000.0 123500.0 54.4 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.05 60.00 0 6.41 62.7 20081105 123000.0 123500.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.50 0 0 0 360.05 60.00 0 6.39 63.2 20081105 123000.0 123500.0 55.2 69.87 19.23 3 6.00 -0 256 256 6.50 0 0 0 360.05 60.00 0 6.37 63.6 20081105 123000.0 123500.0 55.6 69.87 19.23 0 8.13 -0 256 256 8.59 0 0 0 360.05 60.00 0 6.35 64.1 20081105 123000.0 123500.0 56.0 69.87 19.23 0 8.15 -0 255 255 8.60 0 0 0 360.05 60.00 0 6.33 64.5 20081105 123000.0 123500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.05 60.00 0 6.31 65.0 20081105 123000.0 123500.0 56.7 69.87 19.23 0 8.20 -0 255 255 8.60 0 0 0 360.05 60.00 0 6.29 65.4 20081105 123000.0 123500.0 57.1 69.88 19.23 0 8.61 -0 254 254 8.43 0 0 0 360.05 60.00 0 6.26 65.9 20081105 123000.0 123500.0 57.5 69.88 19.23 0 7.19 -0 253 253 8.66 0 0 0 360.05 60.00 0 6.24 66.3 20081105 123000.0 123500.0 57.9 69.88 19.23 3 6.00 -0 253 253 6.50 0 0 0 360.05 60.00 0 6.22 66.8 20081105 123000.0 123500.0 58.3 69.88 19.23 3 6.00 -0 252 252 6.50 0 0 0 360.05 60.00 0 6.20 67.2 20081105 123000.0 123500.0 58.7 69.88 19.23 3 6.00 -0 251 251 6.00 0 0 0 360.05 60.00 0 6.18 67.7 20081105 123000.0 123500.0 59.1 69.89 19.23 0 9.02 -0 251 251 8.23 0 0 0 360.05 60.00 0 6.16 68.1 20081105 123000.0 123500.0 59.5 69.89 19.23 0 8.88 -0 250 250 8.33 0 0 0 360.05 60.00 0 6.13 68.6 20081105 123000.0 123500.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.05 60.00 0 6.11 69.0 20081105 123000.0 123500.0 60.3 69.89 19.23 3 6.00 -0 248 248 6.50 0 0 0 360.05 60.00 0 6.09 69.5 20081105 123000.0 123500.0 60.7 69.89 19.23 0 8.63 -0 248 248 8.57 0 0 0 360.05 60.00 0 6.07 69.9 20081105 123000.0 123500.0 61.0 69.90 19.23 0 9.05 -0 247 247 8.28 0 0 0 360.05 60.00 0 6.05 70.4 20081105 123000.0 123500.0 61.4 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.05 60.00 0 6.03 70.8 20081105 123000.0 123500.0 61.8 69.90 19.23 0 8.79 -0 246 246 8.50 0 0 0 360.05 60.00 0 6.00 71.3 20081105 123000.0 123500.0 62.2 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.05 60.00 0 5.98 71.7 20081105 123000.0 123500.0 62.6 69.90 19.23 3 6.00 -0 244 244 6.50 0 0 0 360.05 60.00 0 5.96 72.2 20081105 123000.0 123500.0 63.0 69.91 19.23 3 6.00 -0 243 243 6.50 0 0 0 360.05 60.00 0 5.94 72.6 20081105 123000.0 123500.0 63.4 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.05 60.00 0 5.92 73.1 20081105 123000.0 123500.0 63.8 69.91 19.23 0 7.84 -0 242 242 8.83 0 0 0 360.05 60.00 0 5.89 73.5 20081105 123000.0 123500.0 64.2 69.91 19.23 0 7.90 -0 241 241 8.91 0 0 0 360.05 60.00 0 5.87 74.0 20081105 123000.0 123500.0 64.6 69.91 19.23 0 8.39 -0 240 240 8.89 0 0 0 360.05 60.00 0 5.85 74.4 20081105 123000.0 123500.0 65.0 69.92 19.23 3 6.00 -0 239 239 6.00 0 0 0 360.05 60.00 0 5.83 74.9 20081105 123000.0 123500.0 65.3 69.92 19.23 3 6.00 -0 238 238 6.00 0 0 0 360.05 60.00 0 5.81 75.3 20081105 123000.0 123500.0 65.7 69.92 19.23 0 8.87 -0 238 238 8.67 0 0 0 360.05 60.00 0 5.78 75.8 20081105 123000.0 123500.0 66.1 69.92 19.23 3 6.00 -0 237 237 7.00 0 0 0 360.05 60.00 0 5.76 76.2 20081105 123000.0 123500.0 66.5 69.92 19.23 0 8.90 -0 236 236 8.69 0 0 0 360.05 60.00 0 5.74 76.7 20081105 123000.0 123500.0 66.9 69.93 19.23 3 6.00 -0 235 235 6.50 0 0 0 360.05 60.00 0 5.71 77.1 20081105 123000.0 123500.0 67.3 69.93 19.23 3 6.00 -0 235 235 6.50 0 0 0 360.05 60.00 0 5.69 77.6 20081105 123000.0 123500.0 67.7 69.93 19.23 0 8.32 -0 234 234 8.77 0 0 0 360.05 60.00 0 5.67 78.0 20081105 123000.0 123500.0 68.1 69.93 19.23 0 9.08 -0 233 233 8.66 0 0 0 360.05 60.00 0 5.65 78.5 20081105 123000.0 123500.0 68.5 69.93 19.23 3 6.00 -0 232 232 6.50 0 0 0 360.05 60.00 0 5.62 78.9 20081105 123000.0 123500.0 68.9 69.93 19.23 0 7.90 -0 231 231 8.85 0 0 0 360.05 60.00 0 5.60 79.4 20081105 123000.0 123500.0 69.2 69.94 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.05 60.00 0 5.58 79.8 20081105 123000.0 123500.0 69.6 69.94 19.23 0 9.06 -0 230 230 8.74 0 0 0 360.05 60.00 0 5.55 80.3 20081105 123000.0 123500.0 70.0 69.94 19.23 0 9.05 -0 229 229 8.76 0 0 0 360.05 60.00 0 5.53 80.7 20081105 123000.0 123500.0 70.4 69.94 19.23 0 9.12 -0 229 229 8.75 0 0 0 360.05 60.00 0 5.51 81.2 20081105 123000.0 123500.0 70.8 69.94 19.23 3 6.00 -0 228 228 6.00 0 0 0 360.05 60.00 0 5.48 81.6 20081105 123000.0 123500.0 71.2 69.95 19.23 0 9.16 -0 227 227 8.76 0 0 0 360.05 60.00 0 5.46 82.1 20081105 123000.0 123500.0 71.6 69.95 19.23 0 9.28 -0 226 226 8.76 0 0 0 360.05 60.00 0 5.43 82.5 20081105 123000.0 123500.0 72.0 69.95 19.23 0 9.47 -0 226 226 8.66 0 0 0 360.05 60.00 0 5.41 83.0 20081105 123000.0 123500.0 72.4 69.95 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.05 60.00 0 5.39 83.4 20081105 123000.0 123500.0 72.8 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 60.00 0 5.36 83.9 20081105 123000.0 123500.0 73.2 69.96 19.23 0 8.78 -0 224 224 9.10 0 0 0 360.05 60.00 0 5.34 84.3 20081105 123000.0 123500.0 73.5 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 60.00 0 5.31 84.8 20081105 123000.0 123500.0 73.9 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 60.00 0 5.29 85.2 20081105 123000.0 123500.0 74.3 69.96 19.23 0 9.14 -0 224 224 8.89 0 0 0 360.05 60.00 0 5.26 85.7 20081105 123000.0 123500.0 74.7 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 60.00 0 5.24 86.1 20081105 123000.0 123500.0 75.1 69.97 19.23 2 9.00 -0 224 224 9.02 0 0 0 360.05 60.00 0 5.21 86.6 20081105 123000.0 123500.0 75.5 69.97 19.23 2 9.00 -0 223 223 9.02 0 0 0 360.05 60.00 0 5.19 87.0 20081105 123000.0 123500.0 75.9 69.97 19.23 2 9.02 -0 223 223 9.02 0 0 0 360.05 60.00 0 5.16 87.5 20081105 123000.0 123500.0 76.3 69.97 19.23 0 8.64 -0 223 223 9.07 0 0 0 360.05 60.00 0 5.14 87.9 20081105 123000.0 123500.0 76.7 69.97 19.23 3 6.00 -0 223 223 7.00 0 0 0 360.05 60.00 0 5.11 88.4 20081105 123000.0 123500.0 77.1 69.98 19.23 2 9.00 -0 223 223 9.05 0 0 0 360.05 60.00 0 5.09 88.8 20081105 123000.0 123500.0 77.5 69.98 19.23 2 9.00 -0 224 224 9.06 0 0 0 360.05 60.00 0 5.06 89.3 20081105 123000.0 123500.0 77.8 69.98 19.23 2 9.00 -0 224 224 9.08 0 0 0 360.05 60.00 0 5.03 89.7 20081105 123000.0 123500.0 78.2 69.98 19.23 2 9.00 -0 224 224 9.08 0 0 0 360.05 60.00 0 5.01 90.2 20081105 123000.0 123500.0 78.6 69.98 19.23 2 9.00 -0 225 225 9.10 0 0 0 360.05 60.00 0 4.98 90.6 20081105 123000.0 123500.0 79.0 69.98 19.23 2 9.00 -0 225 225 9.11 0 0 0 360.05 60.00 0 4.96 91.1 20081105 123000.0 123500.0 79.4 69.99 19.23 2 9.00 -0 226 226 9.10 0 0 0 360.05 60.00 0 4.93 91.5 20081105 123000.0 123500.0 79.8 69.99 19.23 2 9.00 -0 226 226 9.12 0 0 0 360.05 60.00 0 4.90 92.0 20081105 123000.0 123500.0 80.2 69.99 19.23 2 9.00 -0 226 226 9.14 0 0 0 360.05 60.00 0 4.88 92.4 20081105 123000.0 123500.0 80.6 69.99 19.23 2 9.00 -0 227 227 9.12 0 0 0 360.05 60.00 0 4.85 92.9 20081105 123000.0 123500.0 81.0 69.99 19.23 2 9.00 -0 227 227 9.12 0 0 0 360.05 60.00 0 4.83 93.3 20081105 123000.0 123500.0 81.4 70.00 19.23 2 9.00 -0 227 227 9.14 0 0 0 360.05 60.00 0 4.80 93.8 20081105 123000.0 123500.0 81.8 70.00 19.23 2 9.00 -0 227 227 9.15 0 0 0 360.05 60.00 0 4.78 94.2 20081105 123000.0 123500.0 82.2 70.00 19.23 2 9.05 -0 228 228 9.14 0 0 0 360.05 60.00 0 4.75 94.7 20081105 123000.0 123500.0 82.5 70.00 19.23 0 8.96 -0 228 228 9.22 0 0 0 360.05 60.00 0 4.72 95.1 20081105 123000.0 123500.0 83.3 70.01 19.23 0 8.50 -0 228 228 8.98 0 0 0 360.05 60.00 0 4.67 96.0 20081105 123000.0 123500.0 85.0 70.01 19.23 0 9.40 -0 229 229 8.60 0 0 0 360.05 60.00 0 4.56 98.0 20081105 123000.0 123500.0 88.1 70.03 19.23 0 9.60 -0 225 225 8.58 0 0 0 360.05 60.00 0 4.39 101.5 20081105 123000.0 123500.0 91.2 70.04 19.23 0 9.78 11 214 214 8.50 31 0 0 360.05 60.00 0 4.20 105.0 20081105 123000.0 123500.0 95.5 70.07 19.23 0 10.03 -9 196 196 8.45 15 0 0 360.05 60.00 0 3.93 110.0 20081105 123000.0 123500.0 100.8 70.09 19.23 0 10.14 -34 167 167 8.64 12 14 14 360.05 60.00 0 3.55 116.0 20081105 123000.0 123500.0 106.8 70.12 19.23 0 10.10 22 172 172 8.64 15 16 16 360.05 60.00 0 3.05 123.0 20081105 123000.0 123500.0 113.6 70.15 19.23 0 10.25 78 264 264 8.70 15 17 17 360.05 60.00 0 2.53 130.9 20081105 123000.0 123500.0 121.3 70.19 19.23 0 10.36 31 380 380 8.75 15 20 21 360.05 60.00 0 2.04 139.6 20081105 123000.0 123500.0 130.1 70.23 19.23 0 10.45 32 428 438 9.39 14 58 146 360.05 60.00 0 1.64 149.8 20081105 123000.0 123500.0 139.7 70.28 19.23 0 10.48 21 517 505 9.41 16 68 165 360.05 60.00 0 1.33 160.8 20081105 123000.0 123500.0 150.1 70.33 19.23 0 10.59 27 409 642 9.50 16 53 185 360.05 60.00 3 1.06 172.7 20081105 123000.0 123500.0 161.5 70.38 19.23 0 10.65 -25 633 707 9.47 17 66 174 360.05 60.00 9 0.82 185.7 20081105 123000.0 123500.0 173.6 70.44 19.23 0 10.88 -27 807 972 9.52 14 55 155 360.05 60.00 20 0.59 199.6 20081105 123000.0 123500.0 186.6 70.49 19.23 0 11.17 3 837 1318 9.59 10 34 117 360.05 60.00 31 0.38 214.5 20081105 123000.0 123500.0 202.6 70.57 19.23 0 11.36 0 857 1506 9.64 7 24 92 360.05 60.00 45 0.11 232.7 20081105 123000.0 123500.0 315.9 71.06 19.23 0 10.84 -32 953 1616 9.85 54 145 561 360.05 60.00 100 0.00 362.0 20081105 123000.0 123500.0 344.1 71.18 19.23 0 10.96 -222 527 3874 10.14 70 98 1789 360.05 60.00 100 0.00 394.1 20081105 123000.0 123500.0 366.0 71.27 19.23 0 10.81 -5 411 3468 9.74 66 37 628 360.05 60.00 100 0.00 418.9 20081105 123000.0 123500.0 389.0 71.36 19.23 0 10.83 314 594 4510 10.24 147 301 5095 360.05 60.00 100 0.00 444.9 20081105 123000.0 123500.0 412.7 71.46 19.23 0 10.73 -98 290 3591 9.22 24 9 222 360.05 60.00 100 0.00 471.8 20081105 123000.0 123500.0 436.6 71.55 19.23 3 6.00 0 1469 2763 7.50 24781 9776 -9999 360.05 60.00 100 0.00 498.9 20081105 123512.0 124000.0 50.1 69.84 19.23 0 8.87 -0 259 259 7.94 0 0 0 360.05 60.00 0 6.65 57.8 20081105 123512.0 124000.0 50.5 69.84 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 60.00 0 6.63 58.2 20081105 123512.0 124000.0 50.9 69.85 19.23 0 8.81 -0 259 259 8.01 0 0 0 360.05 60.00 0 6.61 58.7 20081105 123512.0 124000.0 51.3 69.85 19.23 0 8.82 -0 259 259 8.02 0 0 0 360.05 60.00 0 6.59 59.1 20081105 123512.0 124000.0 51.7 69.85 19.23 0 7.22 -0 259 259 8.52 0 0 0 360.05 60.00 0 6.56 59.6 20081105 123512.0 124000.0 52.1 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 60.00 0 6.54 60.0 20081105 123512.0 124000.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 60.00 0 6.52 60.5 20081105 123512.0 124000.0 52.8 69.86 19.23 0 8.39 -0 259 259 8.39 0 0 0 360.05 60.00 0 6.50 60.9 20081105 123512.0 124000.0 53.2 69.86 19.23 0 8.48 -0 259 259 8.36 0 0 0 360.05 60.00 0 6.48 61.4 20081105 123512.0 124000.0 53.6 69.86 19.23 0 7.89 -0 258 258 8.58 0 0 0 360.05 60.00 0 6.46 61.8 20081105 123512.0 124000.0 54.0 69.86 19.23 0 7.94 -0 258 258 8.59 0 0 0 360.05 60.00 0 6.43 62.3 20081105 123512.0 124000.0 54.4 69.86 19.23 0 8.39 -0 257 257 8.46 0 0 0 360.05 60.00 0 6.41 62.7 20081105 123512.0 124000.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.05 60.00 0 6.39 63.2 20081105 123512.0 124000.0 55.2 69.87 19.23 0 8.64 -0 256 256 8.32 0 0 0 360.05 60.00 0 6.37 63.6 20081105 123512.0 124000.0 55.6 69.87 19.23 0 8.16 -0 256 256 8.60 0 0 0 360.05 60.00 0 6.35 64.1 20081105 123512.0 124000.0 56.0 69.87 19.23 0 8.61 -0 255 255 8.36 0 0 0 360.05 60.00 0 6.33 64.5 20081105 123512.0 124000.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.05 60.00 0 6.31 65.0 20081105 123512.0 124000.0 56.7 69.87 19.23 0 7.92 -0 255 255 8.63 0 0 0 360.05 60.00 0 6.29 65.4 20081105 123512.0 124000.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.50 0 0 0 360.05 60.00 0 6.26 65.9 20081105 123512.0 124000.0 57.5 69.88 19.23 0 8.20 -0 253 253 8.64 0 0 0 360.05 60.00 0 6.24 66.3 20081105 123512.0 124000.0 57.9 69.88 19.23 0 8.68 -0 253 253 8.40 0 0 0 360.05 60.00 0 6.22 66.8 20081105 123512.0 124000.0 58.3 69.88 19.23 0 8.63 -0 252 252 8.47 0 0 0 360.05 60.00 0 6.20 67.2 20081105 123512.0 124000.0 58.7 69.88 19.23 3 6.00 -0 251 251 6.50 0 0 0 360.05 60.00 0 6.18 67.7 20081105 123512.0 124000.0 59.1 69.89 19.23 0 8.99 -0 251 251 8.24 0 0 0 360.05 60.00 0 6.16 68.1 20081105 123512.0 124000.0 59.5 69.89 19.23 0 8.90 -0 250 250 8.32 0 0 0 360.05 60.00 0 6.13 68.6 20081105 123512.0 124000.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.05 60.00 0 6.11 69.0 20081105 123512.0 124000.0 60.3 69.89 19.23 0 8.33 -0 248 248 8.71 0 0 0 360.05 60.00 0 6.09 69.5 20081105 123512.0 124000.0 60.7 69.89 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.05 60.00 0 6.07 69.9 20081105 123512.0 124000.0 61.0 69.90 19.23 0 8.94 -0 247 247 8.35 0 0 0 360.05 60.00 0 6.05 70.4 20081105 123512.0 124000.0 61.4 69.90 19.23 0 8.39 -0 246 246 8.64 0 0 0 360.05 60.00 0 6.03 70.8 20081105 123512.0 124000.0 61.8 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.05 60.00 0 6.00 71.3 20081105 123512.0 124000.0 62.2 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.05 60.00 0 5.98 71.7 20081105 123512.0 124000.0 62.6 69.90 19.23 0 7.62 -0 244 244 8.85 0 0 0 360.05 60.00 0 5.96 72.2 20081105 123512.0 124000.0 63.0 69.91 19.23 0 9.06 -0 243 243 8.36 0 0 0 360.05 60.00 0 5.94 72.6 20081105 123512.0 124000.0 63.4 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.05 60.00 0 5.92 73.1 20081105 123512.0 124000.0 63.8 69.91 19.23 0 8.58 -0 242 242 8.75 0 0 0 360.05 60.00 0 5.89 73.5 20081105 123512.0 124000.0 64.2 69.91 19.23 0 8.92 -0 241 241 8.53 0 0 0 360.05 60.00 0 5.87 74.0 20081105 123512.0 124000.0 64.6 69.91 19.23 0 9.11 -0 240 240 8.46 0 0 0 360.05 60.00 0 5.85 74.4 20081105 123512.0 124000.0 65.0 69.92 19.23 0 9.12 -0 239 239 8.46 0 0 0 360.05 60.00 0 5.83 74.9 20081105 123512.0 124000.0 65.3 69.92 19.23 0 9.28 -0 238 238 8.45 0 0 0 360.05 60.00 0 5.81 75.3 20081105 123512.0 124000.0 65.7 69.92 19.23 0 9.30 -0 238 238 8.49 0 0 0 360.05 60.00 0 5.78 75.8 20081105 123512.0 124000.0 66.1 69.92 19.23 0 9.35 -0 237 237 8.46 0 0 0 360.05 60.00 0 5.76 76.2 20081105 123512.0 124000.0 66.5 69.92 19.23 3 6.00 -0 236 236 6.50 0 0 0 360.05 60.00 0 5.74 76.7 20081105 123512.0 124000.0 66.9 69.93 19.23 3 6.00 -0 235 235 6.00 0 0 0 360.05 60.00 0 5.71 77.1 20081105 123512.0 124000.0 67.3 69.93 19.23 0 9.06 -0 235 235 8.61 0 0 0 360.05 60.00 0 5.69 77.6 20081105 123512.0 124000.0 67.7 69.93 19.23 0 8.80 -0 234 234 8.81 0 0 0 360.05 60.00 0 5.67 78.0 20081105 123512.0 124000.0 68.1 69.93 19.23 3 6.00 -0 233 233 6.50 0 0 0 360.05 60.00 0 5.65 78.5 20081105 123512.0 124000.0 68.5 69.93 19.23 0 8.45 -0 232 232 8.85 0 0 0 360.05 60.00 0 5.62 78.9 20081105 123512.0 124000.0 68.9 69.93 19.23 3 6.00 -0 231 231 6.00 0 0 0 360.05 60.00 0 5.60 79.4 20081105 123512.0 124000.0 69.2 69.94 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.05 60.00 0 5.58 79.8 20081105 123512.0 124000.0 69.6 69.94 19.23 0 8.94 -0 230 230 8.79 0 0 0 360.05 60.00 0 5.55 80.3 20081105 123512.0 124000.0 70.0 69.94 19.23 3 6.00 -0 229 229 7.00 0 0 0 360.05 60.00 0 5.53 80.7 20081105 123512.0 124000.0 70.4 69.94 19.23 3 6.00 -0 229 229 6.00 0 0 0 360.05 60.00 0 5.51 81.2 20081105 123512.0 124000.0 70.8 69.94 19.23 0 8.60 -0 228 228 8.58 0 0 0 360.05 60.00 0 5.48 81.6 20081105 123512.0 124000.0 71.2 69.95 19.23 2 8.85 -0 227 227 8.95 0 0 0 360.05 60.00 0 5.46 82.1 20081105 123512.0 124000.0 71.6 69.95 19.23 0 8.33 -0 226 226 8.81 0 0 0 360.05 60.00 0 5.43 82.5 20081105 123512.0 124000.0 72.0 69.95 19.23 0 8.76 -0 226 226 9.07 0 0 0 360.05 60.00 0 5.41 83.0 20081105 123512.0 124000.0 72.4 69.95 19.23 0 8.26 -0 225 225 9.14 0 0 0 360.05 60.00 0 5.39 83.4 20081105 123512.0 124000.0 72.8 69.95 19.23 0 8.40 -0 224 224 8.88 0 0 0 360.05 60.00 0 5.36 83.9 20081105 123512.0 124000.0 73.2 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 60.00 0 5.34 84.3 20081105 123512.0 124000.0 73.5 69.96 19.23 0 9.31 -0 224 224 8.76 0 0 0 360.05 60.00 0 5.31 84.8 20081105 123512.0 124000.0 73.9 69.96 19.23 0 9.18 -0 224 224 8.86 0 0 0 360.05 60.00 0 5.29 85.2 20081105 123512.0 124000.0 74.3 69.96 19.23 0 9.01 -0 224 224 8.95 0 0 0 360.05 60.00 0 5.26 85.7 20081105 123512.0 124000.0 74.7 69.96 19.23 0 8.89 -0 224 224 9.06 0 0 0 360.05 60.00 0 5.24 86.1 20081105 123512.0 124000.0 75.1 69.97 19.23 0 9.31 -0 224 224 8.82 0 0 0 360.05 60.00 0 5.21 86.6 20081105 123512.0 124000.0 75.5 69.97 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.05 60.00 0 5.19 87.0 20081105 123512.0 124000.0 75.9 69.97 19.23 2 9.00 -0 223 223 9.02 0 0 0 360.05 60.00 0 5.16 87.5 20081105 123512.0 124000.0 76.3 69.97 19.23 2 9.00 -0 223 223 9.03 0 0 0 360.05 60.00 0 5.14 87.9 20081105 123512.0 124000.0 76.7 69.97 19.23 2 9.00 -0 223 223 9.03 0 0 0 360.05 60.00 0 5.11 88.4 20081105 123512.0 124000.0 77.1 69.98 19.23 2 9.00 -0 223 223 9.04 0 0 0 360.05 60.00 0 5.09 88.8 20081105 123512.0 124000.0 77.5 69.98 19.23 2 9.00 -0 224 224 9.06 0 0 0 360.05 60.00 0 5.06 89.3 20081105 123512.0 124000.0 77.8 69.98 19.23 2 9.00 -0 224 224 9.06 0 0 0 360.05 60.00 0 5.03 89.7 20081105 123512.0 124000.0 78.2 69.98 19.23 2 9.00 -0 224 224 9.07 0 0 0 360.05 60.00 0 5.01 90.2 20081105 123512.0 124000.0 78.6 69.98 19.23 2 9.00 -0 225 225 9.08 0 0 0 360.05 60.00 0 4.98 90.6 20081105 123512.0 124000.0 79.0 69.98 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.05 60.00 0 4.96 91.1 20081105 123512.0 124000.0 79.4 69.99 19.23 0 7.97 -0 226 226 9.40 0 0 0 360.05 60.00 0 4.93 91.5 20081105 123512.0 124000.0 79.8 69.99 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.05 60.00 0 4.90 92.0 20081105 123512.0 124000.0 80.2 69.99 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.05 60.00 0 4.88 92.4 20081105 123512.0 124000.0 80.6 69.99 19.23 2 9.00 -0 227 227 9.12 0 0 0 360.05 60.00 0 4.85 92.9 20081105 123512.0 124000.0 81.0 69.99 19.23 2 9.00 -0 227 227 9.12 0 0 0 360.05 60.00 0 4.83 93.3 20081105 123512.0 124000.0 81.4 70.00 19.23 2 9.00 -0 227 227 9.12 0 0 0 360.05 60.00 0 4.80 93.8 20081105 123512.0 124000.0 81.8 70.00 19.23 2 9.00 -0 227 227 9.13 0 0 0 360.05 60.00 0 4.78 94.2 20081105 123512.0 124000.0 82.2 70.00 19.23 2 9.00 -0 228 228 9.14 0 0 0 360.05 60.00 0 4.75 94.7 20081105 123512.0 124000.0 82.5 70.00 19.23 2 9.00 -0 228 228 9.15 0 0 0 360.05 60.00 0 4.72 95.1 20081105 123512.0 124000.0 83.3 70.01 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.05 60.00 0 4.67 96.0 20081105 123512.0 124000.0 85.1 70.01 19.23 0 9.38 -0 229 229 8.58 0 0 0 360.05 60.00 0 4.56 98.0 20081105 123512.0 124000.0 87.8 70.03 19.23 0 9.60 -0 225 225 8.50 0 0 0 360.05 60.00 1 4.39 101.2 20081105 123512.0 124000.0 91.1 70.04 19.23 0 9.82 42 214 214 8.48 27 0 0 360.05 60.00 0 4.20 105.0 20081105 123512.0 124000.0 95.5 70.07 19.23 0 10.00 13 196 196 8.44 16 0 0 360.05 60.00 0 3.93 110.0 20081105 123512.0 124000.0 100.7 70.09 19.23 0 10.12 -29 162 162 8.63 12 15 15 360.05 60.00 0 3.55 116.0 20081105 123512.0 124000.0 106.7 70.12 19.23 0 10.09 48 186 186 8.66 16 17 17 360.05 60.00 0 3.05 122.9 20081105 123512.0 124000.0 113.6 70.15 19.23 0 10.21 58 255 255 8.70 16 18 18 360.05 60.00 0 2.53 130.8 20081105 123512.0 124000.0 121.3 70.19 19.23 0 10.30 13 325 326 8.74 16 20 20 360.05 60.00 1 2.04 139.7 20081105 123512.0 124000.0 130.1 70.23 19.23 0 10.35 12 504 312 9.37 14 78 138 360.05 60.00 0 1.64 149.8 20081105 123512.0 124000.0 139.7 70.28 19.23 0 10.48 -23 451 507 9.43 16 64 172 360.05 60.00 0 1.33 160.8 20081105 123512.0 124000.0 150.1 70.33 19.23 0 10.52 2 444 585 9.47 18 63 191 360.05 60.00 3 1.06 172.7 20081105 123512.0 124000.0 161.5 70.38 19.23 0 10.65 -29 656 811 9.48 19 71 205 360.05 60.00 9 0.82 185.7 20081105 123512.0 124000.0 173.6 70.43 19.23 0 10.85 -8 848 1006 9.52 15 61 170 360.05 60.00 19 0.59 199.6 20081105 123512.0 124000.0 186.6 70.49 19.23 0 11.14 -14 884 1253 9.58 10 37 117 360.05 60.00 30 0.38 214.4 20081105 123512.0 124000.0 202.5 70.57 19.23 0 11.39 -16 788 1453 9.65 7 21 84 360.05 60.00 45 0.11 232.7 20081105 123512.0 124000.0 316.2 71.06 19.23 0 10.90 -42 628 1606 9.87 40 84 475 360.05 60.00 100 0.00 362.3 20081105 123512.0 124000.0 344.0 71.18 19.23 0 10.72 198 743 1690 10.07 107 239 1223 360.05 60.00 100 0.00 393.8 20081105 123512.0 124000.0 366.0 71.27 19.23 0 10.97 -70 444 3778 10.47 49 161 3142 360.05 60.00 100 0.00 418.9 20081105 123512.0 124000.0 389.0 71.36 19.23 0 10.84 -433 1152 4199 10.28 181 475 3905 360.05 60.00 100 0.00 445.0 20081105 123512.0 124000.0 412.7 71.46 19.23 0 9.63 -795 1 3 11.55 2592 81 177 360.05 60.00 100 0.00 471.8 20081105 123512.0 124000.0 436.7 71.55 19.23 3 6.00 0 1469 2764 7.00 8062 8266 28524 360.05 60.00 100 0.00 498.9 20081105 124000.0 124500.0 50.1 69.84 19.23 0 8.78 -0 259 259 7.99 0 0 0 360.05 60.00 0 6.65 57.8 20081105 124000.0 124500.0 50.5 69.84 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 60.00 0 6.63 58.2 20081105 124000.0 124500.0 50.9 69.85 19.23 0 8.86 -0 259 259 7.96 0 0 0 360.05 60.00 0 6.61 58.7 20081105 124000.0 124500.0 51.3 69.85 19.23 0 8.79 -0 259 259 8.04 0 0 0 360.05 60.00 0 6.59 59.1 20081105 124000.0 124500.0 51.7 69.85 19.23 0 8.48 -0 259 259 8.28 0 0 0 360.05 60.00 0 6.56 59.6 20081105 124000.0 124500.0 52.1 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 60.00 0 6.54 60.0 20081105 124000.0 124500.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 60.00 0 6.52 60.5 20081105 124000.0 124500.0 52.8 69.86 19.23 0 8.61 -0 259 259 8.22 0 0 0 360.05 60.00 0 6.50 60.9 20081105 124000.0 124500.0 53.2 69.86 19.23 0 8.31 -0 259 259 8.44 0 0 0 360.05 60.00 0 6.48 61.4 20081105 124000.0 124500.0 53.6 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.05 60.00 0 6.46 61.8 20081105 124000.0 124500.0 54.0 69.86 19.23 0 7.43 -0 258 258 8.58 0 0 0 360.05 60.00 0 6.43 62.3 20081105 124000.0 124500.0 54.4 69.86 19.23 0 8.12 -0 257 257 8.54 0 0 0 360.05 60.00 0 6.41 62.7 20081105 124000.0 124500.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.50 0 0 0 360.05 60.00 0 6.39 63.2 20081105 124000.0 124500.0 55.2 69.87 19.23 0 8.64 -0 256 256 8.32 0 0 0 360.05 60.00 0 6.37 63.6 20081105 124000.0 124500.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.05 60.00 0 6.35 64.1 20081105 124000.0 124500.0 56.0 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.05 60.00 0 6.33 64.5 20081105 124000.0 124500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.50 0 0 0 360.05 60.00 0 6.31 65.0 20081105 124000.0 124500.0 56.8 69.87 19.23 0 8.72 -0 255 255 8.32 0 0 0 360.05 60.00 0 6.29 65.4 20081105 124000.0 124500.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.00 0 0 0 360.05 60.00 0 6.26 65.9 20081105 124000.0 124500.0 57.5 69.88 19.23 0 7.19 -0 253 253 8.68 0 0 0 360.05 60.00 0 6.24 66.3 20081105 124000.0 124500.0 57.9 69.88 19.23 0 8.60 -0 253 253 8.45 0 0 0 360.05 60.00 0 6.22 66.8 20081105 124000.0 124500.0 58.3 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.05 60.00 0 6.20 67.2 20081105 124000.0 124500.0 58.7 69.88 19.23 0 8.84 -0 251 251 8.31 0 0 0 360.05 60.00 0 6.18 67.7 20081105 124000.0 124500.0 59.1 69.89 19.23 0 8.99 -0 251 251 8.23 0 0 0 360.05 60.00 0 6.16 68.1 20081105 124000.0 124500.0 59.5 69.89 19.23 0 8.57 -0 250 250 8.54 0 0 0 360.05 60.00 0 6.13 68.6 20081105 124000.0 124500.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.05 60.00 0 6.11 69.0 20081105 124000.0 124500.0 60.3 69.89 19.23 0 8.40 -0 248 248 8.66 0 0 0 360.05 60.00 0 6.09 69.5 20081105 124000.0 124500.0 60.7 69.89 19.23 0 8.67 -0 248 248 8.52 0 0 0 360.05 60.00 0 6.07 69.9 20081105 124000.0 124500.0 61.0 69.90 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.05 60.00 0 6.05 70.4 20081105 124000.0 124500.0 61.4 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.05 60.00 0 6.03 70.8 20081105 124000.0 124500.0 61.8 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.05 60.00 0 6.00 71.3 20081105 124000.0 124500.0 62.2 69.90 19.23 0 8.77 -0 245 245 8.50 0 0 0 360.05 60.00 0 5.98 71.7 20081105 124000.0 124500.0 62.6 69.90 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.05 60.00 0 5.96 72.2 20081105 124000.0 124500.0 63.0 69.91 19.23 3 6.00 -0 243 243 6.00 0 0 0 360.05 60.00 0 5.94 72.6 20081105 124000.0 124500.0 63.4 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.05 60.00 0 5.92 73.1 20081105 124000.0 124500.0 63.8 69.91 19.23 0 8.49 -0 242 242 8.71 0 0 0 360.05 60.00 0 5.89 73.5 20081105 124000.0 124500.0 64.2 69.91 19.23 3 6.00 -0 241 241 7.00 0 0 0 360.05 60.00 0 5.87 74.0 20081105 124000.0 124500.0 64.6 69.91 19.23 3 6.00 -0 240 240 6.00 0 0 0 360.05 60.00 0 5.85 74.4 20081105 124000.0 124500.0 65.0 69.92 19.23 0 8.37 -0 239 239 8.75 0 0 0 360.05 60.00 0 5.83 74.9 20081105 124000.0 124500.0 65.3 69.92 19.23 0 9.02 -0 238 238 8.52 0 0 0 360.05 60.00 0 5.81 75.3 20081105 124000.0 124500.0 65.7 69.92 19.23 3 6.00 -0 238 238 6.50 0 0 0 360.05 60.00 0 5.78 75.8 20081105 124000.0 124500.0 66.1 69.92 19.23 0 8.97 -0 237 237 8.60 0 0 0 360.05 60.00 0 5.76 76.2 20081105 124000.0 124500.0 66.5 69.92 19.23 3 6.00 -0 236 236 6.00 0 0 0 360.05 60.00 0 5.74 76.7 20081105 124000.0 124500.0 66.9 69.93 19.23 3 6.00 -0 235 235 6.50 0 0 0 360.05 60.00 0 5.71 77.1 20081105 124000.0 124500.0 67.3 69.93 19.23 3 6.00 -0 235 235 6.00 0 0 0 360.05 60.00 0 5.69 77.6 20081105 124000.0 124500.0 67.7 69.93 19.23 0 8.25 -0 234 234 8.98 0 0 0 360.05 60.00 0 5.67 78.0 20081105 124000.0 124500.0 68.1 69.93 19.23 0 8.62 -0 233 233 8.87 0 0 0 360.05 60.00 0 5.65 78.5 20081105 124000.0 124500.0 68.5 69.93 19.23 0 8.76 -0 232 232 8.88 0 0 0 360.05 60.00 0 5.62 78.9 20081105 124000.0 124500.0 68.9 69.93 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.05 60.00 0 5.60 79.4 20081105 124000.0 124500.0 69.3 69.94 19.23 3 6.00 -0 231 231 6.00 0 0 0 360.05 60.00 0 5.58 79.8 20081105 124000.0 124500.0 69.6 69.94 19.23 0 9.00 -0 230 230 8.76 0 0 0 360.05 60.00 0 5.55 80.3 20081105 124000.0 124500.0 70.0 69.94 19.23 0 9.17 -0 229 229 8.68 0 0 0 360.05 60.00 0 5.53 80.7 20081105 124000.0 124500.0 70.4 69.94 19.23 0 8.90 -0 229 229 8.87 0 0 0 360.05 60.00 0 5.51 81.2 20081105 124000.0 124500.0 70.8 69.94 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.05 60.00 0 5.48 81.6 20081105 124000.0 124500.0 71.2 69.95 19.23 0 9.06 -0 227 227 8.80 0 0 0 360.05 60.00 0 5.46 82.1 20081105 124000.0 124500.0 71.6 69.95 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.05 60.00 0 5.43 82.5 20081105 124000.0 124500.0 72.0 69.95 19.23 0 8.51 -0 226 226 8.94 0 0 0 360.05 60.00 0 5.41 83.0 20081105 124000.0 124500.0 72.4 69.95 19.23 0 8.34 -0 225 225 8.82 0 0 0 360.05 60.00 0 5.39 83.4 20081105 124000.0 124500.0 72.8 69.95 19.23 0 8.99 -0 224 224 8.91 0 0 0 360.05 60.00 0 5.36 83.9 20081105 124000.0 124500.0 73.2 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 60.00 0 5.34 84.3 20081105 124000.0 124500.0 73.5 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 60.00 0 5.31 84.8 20081105 124000.0 124500.0 73.9 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 60.00 0 5.29 85.2 20081105 124000.0 124500.0 74.3 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 60.00 0 5.26 85.7 20081105 124000.0 124500.0 74.7 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 60.00 0 5.24 86.1 20081105 124000.0 124500.0 75.1 69.97 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 60.00 0 5.21 86.6 20081105 124000.0 124500.0 75.5 69.97 19.23 2 9.00 -0 223 223 9.01 0 0 0 360.05 60.00 0 5.19 87.0 20081105 124000.0 124500.0 75.9 69.97 19.23 0 9.31 -0 223 223 8.81 0 0 0 360.05 60.00 0 5.16 87.5 20081105 124000.0 124500.0 76.3 69.97 19.23 0 8.38 -0 223 223 8.87 0 0 0 360.05 60.00 0 5.14 87.9 20081105 124000.0 124500.0 76.7 69.97 19.23 2 9.00 -0 223 223 9.03 0 0 0 360.05 60.00 0 5.11 88.4 20081105 124000.0 124500.0 77.1 69.98 19.23 2 9.00 -0 223 223 9.05 0 0 0 360.05 60.00 0 5.09 88.8 20081105 124000.0 124500.0 77.5 69.98 19.23 2 9.00 -0 224 224 9.04 0 0 0 360.05 60.00 0 5.06 89.3 20081105 124000.0 124500.0 77.8 69.98 19.23 2 9.00 -0 224 224 9.04 0 0 0 360.05 60.00 0 5.03 89.7 20081105 124000.0 124500.0 78.2 69.98 19.23 2 9.00 -0 224 224 9.06 0 0 0 360.05 60.00 0 5.01 90.2 20081105 124000.0 124500.0 78.6 69.98 19.23 2 9.00 -0 225 225 9.07 0 0 0 360.05 60.00 0 4.98 90.6 20081105 124000.0 124500.0 79.0 69.98 19.23 2 9.00 -0 225 225 9.07 0 0 0 360.05 60.00 0 4.96 91.1 20081105 124000.0 124500.0 79.4 69.99 19.23 2 9.00 -0 226 226 9.09 0 0 0 360.05 60.00 0 4.93 91.5 20081105 124000.0 124500.0 79.8 69.99 19.23 2 9.00 -0 226 226 9.09 0 0 0 360.05 60.00 0 4.90 92.0 20081105 124000.0 124500.0 80.2 69.99 19.23 2 9.00 -0 226 226 9.09 0 0 0 360.05 60.00 0 4.88 92.4 20081105 124000.0 124500.0 80.6 69.99 19.23 0 9.02 -0 227 227 9.10 0 0 0 360.05 60.00 0 4.85 92.9 20081105 124000.0 124500.0 81.0 69.99 19.23 2 9.00 -0 227 227 9.11 0 0 0 360.05 60.00 0 4.83 93.3 20081105 124000.0 124500.0 81.4 70.00 19.23 2 9.00 -0 227 227 9.12 0 0 0 360.05 60.00 0 4.80 93.8 20081105 124000.0 124500.0 81.8 70.00 19.23 2 9.00 -0 227 227 9.14 0 0 0 360.05 60.00 0 4.78 94.2 20081105 124000.0 124500.0 82.2 70.00 19.23 2 9.00 -0 228 228 9.14 0 0 0 360.05 60.00 0 4.75 94.7 20081105 124000.0 124500.0 82.5 70.00 19.23 2 9.00 -0 228 228 9.13 0 0 0 360.05 60.00 0 4.72 95.1 20081105 124000.0 124500.0 83.3 70.01 19.23 0 9.20 -0 228 228 8.77 0 0 0 360.05 60.00 0 4.67 96.0 20081105 124000.0 124500.0 85.1 70.01 19.23 0 9.32 -0 229 229 8.60 0 0 0 360.05 60.00 0 4.56 98.0 20081105 124000.0 124500.0 87.8 70.03 19.23 0 9.61 -0 225 225 8.49 0 0 0 360.05 60.00 0 4.39 101.2 20081105 124000.0 124500.0 91.1 70.04 19.23 0 9.86 31 214 214 8.47 23 0 0 360.05 60.00 0 4.20 105.0 20081105 124000.0 124500.0 95.5 70.07 19.23 0 9.99 -30 196 196 8.43 16 0 0 360.05 60.00 1 3.93 110.0 20081105 124000.0 124500.0 100.7 70.09 19.23 0 10.12 -27 161 161 8.62 12 14 14 360.05 60.00 0 3.55 116.0 20081105 124000.0 124500.0 106.8 70.12 19.23 0 10.08 43 167 167 8.62 15 15 15 360.05 60.00 0 3.05 123.0 20081105 124000.0 124500.0 113.7 70.15 19.23 0 10.16 77 243 243 8.68 17 19 19 360.05 60.00 0 2.53 130.9 20081105 124000.0 124500.0 121.3 70.19 19.23 0 10.32 -1 359 359 8.73 16 20 20 360.05 60.00 0 2.04 139.7 20081105 124000.0 124500.0 130.1 70.23 19.23 0 10.37 5 478 370 9.37 15 73 150 360.05 60.00 1 1.64 149.8 20081105 124000.0 124500.0 139.7 70.28 19.23 0 10.38 -23 582 462 9.39 19 91 192 360.05 60.00 1 1.33 160.7 20081105 124000.0 124500.0 150.1 70.33 19.23 0 10.50 28 420 574 9.47 18 62 195 360.05 60.00 4 1.06 172.7 20081105 124000.0 124500.0 161.5 70.38 19.23 0 10.54 20 647 569 9.45 19 83 184 360.05 60.00 9 0.82 185.7 20081105 124000.0 124500.0 173.6 70.44 19.23 0 10.89 -9 744 995 9.51 13 48 147 360.05 60.00 19 0.59 199.6 20081105 124000.0 124500.0 186.6 70.49 19.23 0 11.18 -1 904 1236 9.56 9 33 104 360.05 60.00 30 0.38 214.4 20081105 124000.0 124500.0 202.6 70.57 19.23 0 11.42 -17 755 1498 9.65 6 18 80 360.05 60.00 44 0.11 232.7 20081105 124000.0 124500.0 316.3 71.06 19.23 0 10.88 -71 791 1890 9.86 47 110 589 360.05 60.00 100 0.00 362.4 20081105 124000.0 124500.0 344.0 71.18 19.23 0 10.80 -22 707 2123 10.08 91 195 1306 360.05 60.00 100 0.00 393.9 20081105 124000.0 124500.0 366.0 71.27 19.23 0 10.84 109 383 3142 10.11 92 156 2577 360.05 60.00 100 0.00 418.9 20081105 124000.0 124500.0 389.0 71.36 19.23 0 10.79 132 670 3200 10.24 141 298 3158 360.05 60.00 100 0.00 445.0 20081105 124000.0 124500.0 412.7 71.46 19.23 0 10.79 -237 352 5001 9.74 71 30 898 360.05 60.00 100 0.00 471.8 20081105 124000.0 124500.0 436.7 71.55 19.23 2 10.55 -119 910 7318 10.63 1198 1651 21971 360.05 60.00 100 0.00 499.0 20081105 124500.0 125000.0 50.1 69.84 19.23 0 8.73 -0 259 259 8.03 0 0 0 360.05 60.00 0 6.65 57.8 20081105 124500.0 125000.0 50.5 69.84 19.23 3 6.00 -0 259 259 6.50 0 0 0 360.05 60.00 0 6.63 58.2 20081105 124500.0 125000.0 50.9 69.85 19.23 0 8.91 -0 259 259 7.94 0 0 0 360.05 60.00 0 6.61 58.7 20081105 124500.0 125000.0 51.3 69.85 19.23 0 8.97 -0 259 259 7.94 0 0 0 360.05 60.00 0 6.59 59.1 20081105 124500.0 125000.0 51.7 69.85 19.23 0 7.87 -0 259 259 8.53 0 0 0 360.05 60.00 0 6.56 59.6 20081105 124500.0 125000.0 52.1 69.85 19.23 0 8.75 -0 259 259 8.11 0 0 0 360.05 60.00 0 6.54 60.0 20081105 124500.0 125000.0 52.5 69.85 19.23 0 6.51 -0 259 259 8.53 0 0 0 360.05 60.00 0 6.52 60.5 20081105 124500.0 125000.0 52.8 69.86 19.23 0 8.84 -0 259 259 8.06 0 0 0 360.05 60.00 0 6.50 60.9 20081105 124500.0 125000.0 53.2 69.86 19.23 0 8.14 -0 259 259 8.52 0 0 0 360.05 60.00 0 6.48 61.4 20081105 124500.0 125000.0 53.6 69.86 19.23 0 7.91 -0 258 258 8.55 0 0 0 360.05 60.00 0 6.46 61.8 20081105 124500.0 125000.0 54.0 69.86 19.23 0 8.62 -0 258 258 8.26 0 0 0 360.05 60.00 0 6.43 62.3 20081105 124500.0 125000.0 54.4 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.05 60.00 0 6.41 62.7 20081105 124500.0 125000.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.05 60.00 0 6.39 63.2 20081105 124500.0 125000.0 55.2 69.87 19.23 0 8.85 -0 256 256 8.15 0 0 0 360.05 60.00 0 6.37 63.6 20081105 124500.0 125000.0 55.6 69.87 19.23 0 8.70 -0 256 256 8.27 0 0 0 360.05 60.00 0 6.35 64.1 20081105 124500.0 125000.0 56.0 69.87 19.23 0 8.67 -0 255 255 8.32 0 0 0 360.05 60.00 0 6.33 64.5 20081105 124500.0 125000.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.05 60.00 0 6.31 65.0 20081105 124500.0 125000.0 56.7 69.87 19.23 0 8.28 -0 255 255 8.59 0 0 0 360.05 60.00 0 6.29 65.4 20081105 124500.0 125000.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.00 0 0 0 360.05 60.00 0 6.26 65.9 20081105 124500.0 125000.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.05 60.00 0 6.24 66.3 20081105 124500.0 125000.0 57.9 69.88 19.23 0 8.25 -0 253 253 8.62 0 0 0 360.05 60.00 0 6.22 66.8 20081105 124500.0 125000.0 58.3 69.88 19.23 0 8.49 -0 252 252 8.54 0 0 0 360.05 60.00 0 6.20 67.2 20081105 124500.0 125000.0 58.7 69.88 19.23 0 8.38 -0 251 251 8.62 0 0 0 360.05 60.00 0 6.18 67.7 20081105 124500.0 125000.0 59.1 69.89 19.23 3 6.00 -0 251 251 6.00 0 0 0 360.05 60.00 0 6.16 68.1 20081105 124500.0 125000.0 59.5 69.89 19.23 0 7.94 -0 250 250 8.39 0 0 0 360.05 60.00 0 6.13 68.6 20081105 124500.0 125000.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.05 60.00 0 6.11 69.0 20081105 124500.0 125000.0 60.3 69.89 19.23 0 8.84 -0 248 248 8.38 0 0 0 360.05 60.00 0 6.09 69.5 20081105 124500.0 125000.0 60.7 69.89 19.23 0 8.82 -0 248 248 8.41 0 0 0 360.05 60.00 0 6.07 69.9 20081105 124500.0 125000.0 61.0 69.90 19.23 0 8.81 -0 247 247 8.43 0 0 0 360.05 60.00 0 6.05 70.4 20081105 124500.0 125000.0 61.4 69.90 19.23 0 8.94 -0 246 246 8.36 0 0 0 360.05 60.00 0 6.03 70.8 20081105 124500.0 125000.0 61.8 69.90 19.23 0 8.82 -0 246 246 8.46 0 0 0 360.05 60.00 0 6.00 71.3 20081105 124500.0 125000.0 62.2 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.05 60.00 0 5.98 71.7 20081105 124500.0 125000.0 62.6 69.90 19.23 0 8.00 -0 244 244 8.83 0 0 0 360.05 60.00 0 5.96 72.2 20081105 124500.0 125000.0 63.0 69.91 19.23 3 6.00 -0 243 243 6.00 0 0 0 360.05 60.00 0 5.94 72.6 20081105 124500.0 125000.0 63.4 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.05 60.00 0 5.92 73.1 20081105 124500.0 125000.0 63.8 69.91 19.23 0 8.69 -0 242 242 8.66 0 0 0 360.05 60.00 0 5.89 73.5 20081105 124500.0 125000.0 64.2 69.91 19.23 0 7.54 -0 241 241 8.91 0 0 0 360.05 60.00 0 5.87 74.0 20081105 124500.0 125000.0 64.6 69.91 19.23 0 8.45 -0 240 240 8.73 0 0 0 360.05 60.00 0 5.85 74.4 20081105 124500.0 125000.0 65.0 69.92 19.23 0 8.95 -0 239 239 8.54 0 0 0 360.05 60.00 0 5.83 74.9 20081105 124500.0 125000.0 65.3 69.92 19.23 0 8.97 -0 238 238 8.55 0 0 0 360.05 60.00 0 5.81 75.3 20081105 124500.0 125000.0 65.7 69.92 19.23 3 6.00 -0 238 238 7.00 0 0 0 360.05 60.00 0 5.78 75.8 20081105 124500.0 125000.0 66.1 69.92 19.23 3 6.00 -0 237 237 6.00 0 0 0 360.05 60.00 0 5.76 76.2 20081105 124500.0 125000.0 66.5 69.92 19.23 0 8.32 -0 236 236 9.01 0 0 0 360.05 60.00 0 5.74 76.7 20081105 124500.0 125000.0 66.9 69.93 19.23 0 8.54 -0 235 235 8.51 0 0 0 360.05 60.00 0 5.71 77.1 20081105 124500.0 125000.0 67.3 69.93 19.23 0 9.15 -0 235 235 8.55 0 0 0 360.05 60.00 0 5.69 77.6 20081105 124500.0 125000.0 67.7 69.93 19.23 3 6.00 -0 234 234 6.50 0 0 0 360.05 60.00 0 5.67 78.0 20081105 124500.0 125000.0 68.1 69.93 19.23 0 8.20 -0 233 233 8.67 0 0 0 360.05 60.00 0 5.65 78.5 20081105 124500.0 125000.0 68.5 69.93 19.23 3 6.00 -0 232 232 7.00 0 0 0 360.05 60.00 0 5.62 78.9 20081105 124500.0 125000.0 68.9 69.93 19.23 0 9.05 -0 231 231 8.70 0 0 0 360.05 60.00 0 5.60 79.4 20081105 124500.0 125000.0 69.2 69.94 19.23 0 8.71 -0 231 231 8.95 0 0 0 360.05 60.00 0 5.58 79.8 20081105 124500.0 125000.0 69.6 69.94 19.23 0 9.19 -0 230 230 8.65 0 0 0 360.05 60.00 0 5.55 80.3 20081105 124500.0 125000.0 70.0 69.94 19.23 0 8.81 -0 229 229 8.92 0 0 0 360.05 60.00 0 5.53 80.7 20081105 124500.0 125000.0 70.4 69.94 19.23 0 8.77 -0 229 229 8.97 0 0 0 360.05 60.00 0 5.51 81.2 20081105 124500.0 125000.0 70.8 69.94 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.05 60.00 0 5.48 81.6 20081105 124500.0 125000.0 71.2 69.95 19.23 0 8.32 -0 227 227 8.79 0 0 0 360.05 60.00 0 5.46 82.1 20081105 124500.0 125000.0 71.6 69.95 19.23 0 9.14 -0 226 226 8.77 0 0 0 360.05 60.00 0 5.43 82.5 20081105 124500.0 125000.0 72.0 69.95 19.23 3 6.00 -0 226 226 7.50 0 0 0 360.05 60.00 0 5.41 83.0 20081105 124500.0 125000.0 72.4 69.95 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.05 60.00 0 5.39 83.4 20081105 124500.0 125000.0 72.8 69.95 19.23 0 9.22 -0 224 224 8.94 0 0 0 360.05 60.00 0 5.36 83.9 20081105 124500.0 125000.0 73.2 69.96 19.23 0 8.36 -0 224 224 8.85 0 0 0 360.05 60.00 0 5.34 84.3 20081105 124500.0 125000.0 73.5 69.96 19.23 3 6.00 -0 224 224 7.00 0 0 0 360.05 60.00 0 5.31 84.8 20081105 124500.0 125000.0 73.9 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 60.00 0 5.29 85.2 20081105 124500.0 125000.0 74.3 69.96 19.23 0 9.10 -0 224 224 8.89 0 0 0 360.05 60.00 0 5.26 85.7 20081105 124500.0 125000.0 74.7 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 60.00 0 5.24 86.1 20081105 124500.0 125000.0 75.1 69.97 19.23 3 6.00 -0 224 224 7.00 0 0 0 360.05 60.00 0 5.21 86.6 20081105 124500.0 125000.0 75.5 69.97 19.23 2 9.00 -0 223 223 9.01 0 0 0 360.05 60.00 0 5.19 87.0 20081105 124500.0 125000.0 75.9 69.97 19.23 2 9.00 -0 223 223 9.00 0 0 0 360.05 60.00 0 5.16 87.5 20081105 124500.0 125000.0 76.3 69.97 19.23 2 9.00 -0 223 223 9.02 0 0 0 360.05 60.00 0 5.14 87.9 20081105 124500.0 125000.0 76.7 69.97 19.23 2 9.00 -0 223 223 9.03 0 0 0 360.05 60.00 0 5.11 88.4 20081105 124500.0 125000.0 77.1 69.98 19.23 2 9.00 -0 223 223 9.04 0 0 0 360.05 60.00 0 5.09 88.8 20081105 124500.0 125000.0 77.5 69.98 19.23 2 9.00 -0 224 224 9.06 0 0 0 360.05 60.00 0 5.06 89.3 20081105 124500.0 125000.0 77.8 69.98 19.23 2 9.00 -0 224 224 9.05 0 0 0 360.05 60.00 0 5.03 89.7 20081105 124500.0 125000.0 78.2 69.98 19.23 2 9.00 -0 224 224 9.05 0 0 0 360.05 60.00 0 5.01 90.2 20081105 124500.0 125000.0 78.6 69.98 19.23 0 8.55 -0 225 225 9.02 0 0 0 360.05 60.00 0 4.98 90.6 20081105 124500.0 125000.0 79.0 69.98 19.23 0 9.24 -0 225 225 8.91 0 0 0 360.05 60.00 0 4.96 91.1 20081105 124500.0 125000.0 79.4 69.99 19.23 0 9.15 -0 226 226 8.99 0 0 0 360.05 60.00 0 4.93 91.5 20081105 124500.0 125000.0 79.8 69.99 19.23 0 9.26 -0 226 226 8.94 0 0 0 360.05 60.00 0 4.90 92.0 20081105 124500.0 125000.0 80.2 69.99 19.23 0 9.25 -0 226 226 8.94 0 0 0 360.05 60.00 0 4.88 92.4 20081105 124500.0 125000.0 80.6 69.99 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.05 60.00 0 4.85 92.9 20081105 124500.0 125000.0 81.0 69.99 19.23 2 9.00 -0 227 227 9.12 0 0 0 360.05 60.00 0 4.83 93.3 20081105 124500.0 125000.0 81.4 70.00 19.23 0 9.28 -0 227 227 8.93 0 0 0 360.05 60.00 0 4.80 93.8 20081105 124500.0 125000.0 81.8 70.00 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.05 60.00 0 4.78 94.2 20081105 124500.0 125000.0 82.2 70.00 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.05 60.00 0 4.75 94.7 20081105 124500.0 125000.0 82.5 70.00 19.23 2 9.00 -0 228 228 9.14 0 0 0 360.05 60.00 0 4.72 95.1 20081105 124500.0 125000.0 83.3 70.01 19.23 0 9.21 -0 228 228 8.77 0 0 0 360.05 60.00 0 4.67 96.0 20081105 124500.0 125000.0 85.1 70.01 19.23 0 9.26 -0 229 229 8.63 0 0 0 360.05 60.00 0 4.56 98.0 20081105 124500.0 125000.0 87.8 70.03 19.23 0 9.45 -0 225 225 8.53 0 0 0 360.05 60.00 0 4.39 101.2 20081105 124500.0 125000.0 91.2 70.04 19.23 0 9.81 21 214 214 8.47 27 0 0 360.05 60.00 0 4.20 105.0 20081105 124500.0 125000.0 95.4 70.06 19.23 0 9.98 -29 196 196 8.43 16 0 0 360.05 60.00 0 3.93 109.9 20081105 124500.0 125000.0 100.7 70.09 19.23 0 10.09 -42 132 132 8.60 11 13 13 360.05 60.00 0 3.55 116.0 20081105 124500.0 125000.0 106.8 70.12 19.23 0 10.06 27 161 161 8.62 15 16 16 360.05 60.00 0 3.05 123.0 20081105 124500.0 125000.0 113.6 70.15 19.23 0 10.13 63 241 241 8.70 19 21 21 360.05 60.00 0 2.53 130.8 20081105 124500.0 125000.0 121.3 70.19 19.23 0 10.30 37 354 354 8.75 17 22 22 360.05 60.00 0 2.04 139.6 20081105 124500.0 125000.0 130.1 70.23 19.23 0 10.40 39 461 444 9.39 16 70 168 360.05 60.00 0 1.64 149.8 20081105 124500.0 125000.0 139.7 70.28 19.23 0 10.26 20 809 316 9.42 22 152 208 360.05 60.00 0 1.33 160.8 20081105 124500.0 125000.0 150.1 70.33 19.23 0 10.48 37 557 584 9.44 19 80 203 360.05 60.00 3 1.06 172.7 20081105 124500.0 125000.0 161.5 70.38 19.23 0 10.62 -2 651 733 9.47 18 72 192 360.05 60.00 9 0.82 185.7 20081105 124500.0 125000.0 173.6 70.44 19.23 0 10.85 -9 776 897 9.50 14 55 148 360.05 60.00 19 0.59 199.6 20081105 124500.0 125000.0 186.6 70.49 19.23 0 11.15 -3 920 1226 9.56 10 36 109 360.05 60.00 29 0.38 214.4 20081105 124500.0 125000.0 202.6 70.57 19.23 0 11.38 -16 786 1461 9.64 7 21 85 360.05 60.00 43 0.11 232.8 20081105 124500.0 125000.0 316.3 71.06 19.23 0 10.82 -47 630 1394 9.85 46 99 488 360.05 60.00 100 0.00 362.4 20081105 124500.0 125000.0 343.9 71.18 19.23 0 10.76 -145 428 1953 10.14 89 156 1576 360.05 60.00 100 0.00 393.8 20081105 124500.0 125000.0 365.9 71.27 19.23 0 10.74 -247 288 2103 9.69 65 25 370 360.05 60.00 100 0.00 418.8 20081105 124500.0 125000.0 389.1 71.37 19.23 0 11.03 -1667 2095 9593 10.40 212 721 7646 360.05 60.00 100 0.00 445.1 20081105 124500.0 125000.0 412.7 71.46 19.23 3 6.00 -0 1402 2797 7.00 8062 8141 28773 360.05 60.00 100 0.00 471.8 20081105 124500.0 125000.0 436.6 71.55 19.23 0 11.06 251 1961 14970 10.60 311 1023 18552 360.05 60.00 100 0.00 498.9 20081105 125000.0 125500.0 50.1 69.84 19.23 0 8.88 -0 259 259 7.93 0 0 0 360.05 59.99 0 6.65 57.8 20081105 125000.0 125500.0 50.5 69.84 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.63 58.2 20081105 125000.0 125500.0 50.9 69.85 19.23 0 8.89 -0 259 259 7.96 0 0 0 360.05 59.99 0 6.61 58.7 20081105 125000.0 125500.0 51.3 69.85 19.23 0 8.85 -0 259 259 8.00 0 0 0 360.05 59.99 0 6.59 59.1 20081105 125000.0 125500.0 51.7 69.85 19.23 0 7.38 -0 259 259 8.52 0 0 0 360.05 59.99 0 6.56 59.6 20081105 125000.0 125500.0 52.1 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.54 60.0 20081105 125000.0 125500.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.52 60.5 20081105 125000.0 125500.0 52.8 69.86 19.23 0 8.80 -0 259 259 8.10 0 0 0 360.05 59.99 0 6.50 60.9 20081105 125000.0 125500.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.48 61.4 20081105 125000.0 125500.0 53.6 69.86 19.23 0 8.32 -0 258 258 8.45 0 0 0 360.05 59.99 0 6.46 61.8 20081105 125000.0 125500.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.05 59.99 0 6.43 62.3 20081105 125000.0 125500.0 54.4 69.86 19.23 0 8.36 -0 257 257 8.46 0 0 0 360.05 59.99 0 6.41 62.7 20081105 125000.0 125500.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.50 0 0 0 360.05 59.99 0 6.39 63.2 20081105 125000.0 125500.0 55.2 69.87 19.23 0 8.18 -0 256 256 8.57 0 0 0 360.05 59.99 0 6.37 63.6 20081105 125000.0 125500.0 55.6 69.87 19.23 0 8.52 -0 256 256 8.38 0 0 0 360.05 59.99 0 6.35 64.1 20081105 125000.0 125500.0 56.0 69.87 19.23 0 8.04 -0 255 255 8.61 0 0 0 360.05 59.99 0 6.33 64.5 20081105 125000.0 125500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.05 59.99 0 6.31 65.0 20081105 125000.0 125500.0 56.7 69.87 19.23 0 8.71 -0 255 255 8.33 0 0 0 360.05 59.99 0 6.29 65.4 20081105 125000.0 125500.0 57.1 69.88 19.23 0 8.23 -0 254 254 8.60 0 0 0 360.05 59.99 0 6.26 65.9 20081105 125000.0 125500.0 57.5 69.88 19.23 0 8.69 -0 253 253 8.38 0 0 0 360.05 59.99 0 6.24 66.3 20081105 125000.0 125500.0 57.9 69.88 19.23 0 8.12 -0 253 253 8.67 0 0 0 360.05 59.99 0 6.22 66.8 20081105 125000.0 125500.0 58.3 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.05 59.99 0 6.20 67.2 20081105 125000.0 125500.0 58.7 69.88 19.23 3 6.00 -0 251 251 6.50 0 0 0 360.05 59.99 0 6.18 67.7 20081105 125000.0 125500.0 59.1 69.89 19.23 0 8.77 -0 251 251 8.39 0 0 0 360.05 59.99 0 6.16 68.1 20081105 125000.0 125500.0 59.5 69.89 19.23 3 6.00 -0 250 250 6.50 0 0 0 360.05 59.99 0 6.13 68.6 20081105 125000.0 125500.0 59.9 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.05 59.99 0 6.11 69.0 20081105 125000.0 125500.0 60.3 69.89 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.05 59.99 0 6.09 69.5 20081105 125000.0 125500.0 60.7 69.89 19.23 0 8.83 -0 248 248 8.40 0 0 0 360.05 59.99 0 6.07 69.9 20081105 125000.0 125500.0 61.0 69.90 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.05 59.99 0 6.05 70.4 20081105 125000.0 125500.0 61.4 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.05 59.99 0 6.03 70.8 20081105 125000.0 125500.0 61.8 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.05 59.99 0 6.00 71.3 20081105 125000.0 125500.0 62.2 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.05 59.99 0 5.98 71.7 20081105 125000.0 125500.0 62.6 69.90 19.23 3 6.00 -0 244 244 6.50 0 0 0 360.05 59.99 0 5.96 72.2 20081105 125000.0 125500.0 63.0 69.91 19.23 0 8.06 -0 243 243 8.84 0 0 0 360.05 59.99 0 5.94 72.6 20081105 125000.0 125500.0 63.4 69.91 19.23 0 8.08 -0 242 242 8.89 0 0 0 360.05 59.99 0 5.92 73.1 20081105 125000.0 125500.0 63.8 69.91 19.23 0 8.44 -0 242 242 8.41 0 0 0 360.05 59.99 0 5.89 73.5 20081105 125000.0 125500.0 64.2 69.91 19.23 3 6.00 -0 241 241 6.50 0 0 0 360.05 59.99 0 5.87 74.0 20081105 125000.0 125500.0 64.6 69.91 19.23 0 8.63 -0 240 240 8.75 0 0 0 360.05 59.99 0 5.85 74.4 20081105 125000.0 125500.0 65.0 69.92 19.23 0 8.83 -0 239 239 8.63 0 0 0 360.05 59.99 0 5.83 74.9 20081105 125000.0 125500.0 65.3 69.92 19.23 0 8.80 -0 238 238 8.67 0 0 0 360.05 59.99 0 5.81 75.3 20081105 125000.0 125500.0 65.7 69.92 19.23 3 6.00 -0 238 238 6.00 0 0 0 360.05 59.99 0 5.78 75.8 20081105 125000.0 125500.0 66.1 69.92 19.23 0 9.00 -0 237 237 8.58 0 0 0 360.05 59.99 0 5.76 76.2 20081105 125000.0 125500.0 66.5 69.92 19.23 0 8.71 -0 236 236 8.82 0 0 0 360.05 59.99 0 5.74 76.7 20081105 125000.0 125500.0 66.9 69.93 19.23 0 7.12 -0 235 235 9.04 0 0 0 360.05 59.99 0 5.71 77.1 20081105 125000.0 125500.0 67.3 69.93 19.23 0 7.99 -0 235 235 8.86 0 0 0 360.05 59.99 0 5.69 77.6 20081105 125000.0 125500.0 67.7 69.93 19.23 0 8.92 -0 234 234 8.73 0 0 0 360.05 59.99 0 5.67 78.0 20081105 125000.0 125500.0 68.1 69.93 19.23 0 8.89 -0 233 233 8.76 0 0 0 360.05 59.99 0 5.65 78.5 20081105 125000.0 125500.0 68.5 69.93 19.23 0 9.18 -0 232 232 8.60 0 0 0 360.05 59.99 0 5.62 78.9 20081105 125000.0 125500.0 68.9 69.93 19.23 0 9.14 -0 231 231 8.65 0 0 0 360.05 59.99 0 5.60 79.4 20081105 125000.0 125500.0 69.3 69.94 19.23 0 8.93 -0 231 231 8.80 0 0 0 360.05 59.99 0 5.58 79.8 20081105 125000.0 125500.0 69.6 69.94 19.23 0 8.82 -0 230 230 8.88 0 0 0 360.05 59.99 0 5.55 80.3 20081105 125000.0 125500.0 70.0 69.94 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.05 59.99 0 5.53 80.7 20081105 125000.0 125500.0 70.4 69.94 19.23 0 9.12 -0 229 229 8.75 0 0 0 360.05 59.99 0 5.51 81.2 20081105 125000.0 125500.0 70.8 69.94 19.23 3 6.00 -0 228 228 6.00 0 0 0 360.05 59.99 0 5.48 81.6 20081105 125000.0 125500.0 71.2 69.95 19.23 0 8.84 -0 227 227 8.97 0 0 0 360.05 59.99 0 5.46 82.1 20081105 125000.0 125500.0 71.6 69.95 19.23 0 9.13 -0 226 226 8.76 0 0 0 360.05 59.99 0 5.44 82.5 20081105 125000.0 125500.0 72.0 69.95 19.23 0 9.15 -0 226 226 8.79 0 0 0 360.05 59.99 0 5.41 83.0 20081105 125000.0 125500.0 72.4 69.95 19.23 0 9.02 -0 225 225 8.87 0 0 0 360.05 59.99 0 5.39 83.4 20081105 125000.0 125500.0 72.8 69.95 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 59.99 0 5.36 83.9 20081105 125000.0 125500.0 73.2 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 59.99 0 5.34 84.3 20081105 125000.0 125500.0 73.5 69.96 19.23 0 9.00 -0 224 224 8.94 0 0 0 360.05 59.99 0 5.31 84.8 20081105 125000.0 125500.0 73.9 69.96 19.23 0 8.38 -0 224 224 8.86 0 0 0 360.05 59.99 0 5.29 85.2 20081105 125000.0 125500.0 74.3 69.96 19.23 3 6.00 -0 224 224 7.00 0 0 0 360.05 59.99 0 5.26 85.7 20081105 125000.0 125500.0 74.7 69.96 19.23 0 8.95 -0 224 224 9.02 0 0 0 360.05 59.99 0 5.24 86.1 20081105 125000.0 125500.0 75.1 69.97 19.23 0 8.70 -0 224 224 9.25 0 0 0 360.05 59.99 0 5.21 86.6 20081105 125000.0 125500.0 75.5 69.97 19.23 2 9.00 -0 223 223 9.01 0 0 0 360.05 59.99 0 5.19 87.0 20081105 125000.0 125500.0 75.9 69.97 19.23 2 9.00 -0 223 223 9.01 0 0 0 360.05 59.99 0 5.16 87.5 20081105 125000.0 125500.0 76.3 69.97 19.23 0 9.30 -0 223 223 8.84 0 0 0 360.05 59.99 0 5.14 87.9 20081105 125000.0 125500.0 76.7 69.97 19.23 3 6.00 -0 223 223 6.00 0 0 0 360.05 59.99 0 5.11 88.4 20081105 125000.0 125500.0 77.1 69.98 19.23 2 9.00 -0 223 223 9.04 0 0 0 360.05 59.99 0 5.09 88.8 20081105 125000.0 125500.0 77.5 69.98 19.23 2 9.00 -0 224 224 9.05 0 0 0 360.05 59.99 0 5.06 89.3 20081105 125000.0 125500.0 77.8 69.98 19.23 2 9.00 -0 224 224 9.05 0 0 0 360.05 59.99 0 5.03 89.7 20081105 125000.0 125500.0 78.2 69.98 19.23 2 9.00 -0 224 224 9.07 0 0 0 360.05 59.99 0 5.01 90.2 20081105 125000.0 125500.0 78.6 69.98 19.23 2 9.00 -0 225 225 9.07 0 0 0 360.05 59.99 0 4.98 90.6 20081105 125000.0 125500.0 79.0 69.98 19.23 2 9.00 -0 225 225 9.09 0 0 0 360.05 59.99 0 4.96 91.1 20081105 125000.0 125500.0 79.4 69.99 19.23 0 8.56 -0 226 226 9.03 0 0 0 360.05 59.99 0 4.93 91.5 20081105 125000.0 125500.0 79.8 69.99 19.23 0 9.29 -0 226 226 8.92 0 0 0 360.05 59.99 0 4.90 92.0 20081105 125000.0 125500.0 80.2 69.99 19.23 0 9.32 -0 226 226 8.91 0 0 0 360.05 59.99 0 4.88 92.4 20081105 125000.0 125500.0 80.6 69.99 19.23 3 6.00 -0 227 227 7.00 0 0 0 360.05 59.99 0 4.85 92.9 20081105 125000.0 125500.0 81.0 69.99 19.23 0 9.30 -0 227 227 8.93 0 0 0 360.05 59.99 0 4.83 93.3 20081105 125000.0 125500.0 81.4 70.00 19.23 0 8.97 -0 227 227 9.16 0 0 0 360.05 59.99 0 4.80 93.8 20081105 125000.0 125500.0 81.8 70.00 19.23 2 9.00 -0 227 227 9.14 0 0 0 360.05 59.99 0 4.78 94.2 20081105 125000.0 125500.0 82.2 70.00 19.23 2 9.00 -0 228 228 9.15 0 0 0 360.05 59.99 0 4.75 94.7 20081105 125000.0 125500.0 82.5 70.00 19.23 3 6.00 -0 228 228 7.00 0 0 0 360.05 59.99 0 4.72 95.1 20081105 125000.0 125500.0 83.3 70.01 19.23 3 6.00 -0 228 228 7.00 0 0 0 360.05 59.99 0 4.67 96.0 20081105 125000.0 125500.0 85.1 70.01 19.23 3 6.00 -0 229 229 7.00 0 0 0 360.05 59.99 0 4.56 98.0 20081105 125000.0 125500.0 87.8 70.03 19.23 0 9.51 -0 225 225 8.54 0 0 0 360.05 59.99 1 4.39 101.2 20081105 125000.0 125500.0 91.2 70.04 19.23 0 9.80 25 214 214 8.53 31 0 0 360.05 59.99 1 4.20 105.0 20081105 125000.0 125500.0 95.4 70.06 19.23 0 10.00 2 196 196 8.46 17 0 0 360.05 59.99 0 3.93 109.9 20081105 125000.0 125500.0 101.0 70.09 19.23 0 10.11 9 155 155 8.68 14 16 16 360.05 59.99 0 3.55 116.3 20081105 125000.0 125500.0 106.9 70.12 19.23 0 10.07 17 163 163 8.65 16 16 16 360.05 59.99 0 3.05 123.1 20081105 125000.0 125500.0 113.7 70.15 19.23 0 10.07 67 238 238 8.73 22 25 25 360.05 59.99 1 2.53 130.9 20081105 125000.0 125500.0 121.3 70.19 19.23 0 10.27 31 316 317 8.73 17 21 21 360.05 59.99 0 2.04 139.6 20081105 125000.0 125500.0 130.1 70.23 19.23 0 10.32 45 522 371 9.37 17 88 172 360.05 59.99 0 1.64 149.8 20081105 125000.0 125500.0 139.7 70.28 19.23 0 10.44 11 468 535 9.43 18 71 194 360.05 59.99 0 1.33 160.8 20081105 125000.0 125500.0 150.2 70.33 19.23 0 10.50 -34 415 604 9.49 19 64 212 360.05 59.99 3 1.06 172.7 20081105 125000.0 125500.0 161.5 70.38 19.23 0 10.55 32 609 663 9.48 20 80 210 360.05 59.99 8 0.82 185.7 20081105 125000.0 125500.0 173.6 70.44 19.23 0 10.83 -5 710 945 9.53 15 54 166 360.05 59.99 18 0.59 199.6 20081105 125000.0 125500.0 186.6 70.49 19.23 0 11.16 -7 770 1256 9.59 9 31 111 360.05 59.99 29 0.38 214.4 20081105 125000.0 125500.0 202.6 70.57 19.23 0 11.37 -4 801 1437 9.64 7 22 86 360.05 59.99 43 0.11 232.7 20081105 125000.0 125500.0 316.1 71.06 19.23 0 10.81 42 736 1539 9.86 51 118 556 360.05 59.99 100 0.00 362.2 20081105 125000.0 125500.0 344.0 71.18 19.23 0 10.92 -172 371 2981 10.40 44 68 1370 360.05 59.99 100 0.00 393.9 20081105 125000.0 125500.0 366.1 71.27 19.23 0 10.85 -34 342 1932 10.12 73 121 1476 360.05 59.99 100 0.00 419.0 20081105 125000.0 125500.0 389.0 71.37 19.23 0 10.54 -212 855 1685 10.20 245 598 2681 360.05 59.99 100 0.00 445.0 20081105 125000.0 125500.0 412.7 71.46 19.23 3 6.00 -0 1402 2796 7.00 8062 8141 28766 360.05 59.99 100 0.00 471.8 20081105 125000.0 125500.0 436.6 71.55 19.23 3 6.00 219 1 2 6.50 2649 3 11 360.05 59.99 100 0.00 498.9 20081105 125500.0 130000.0 50.1 69.84 19.23 0 8.87 -0 259 259 7.94 0 0 0 360.05 60.00 0 6.65 57.8 20081105 125500.0 130000.0 50.5 69.84 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 60.00 0 6.63 58.2 20081105 125500.0 130000.0 50.9 69.85 19.23 0 8.98 -0 259 259 7.90 0 0 0 360.05 60.00 0 6.61 58.7 20081105 125500.0 130000.0 51.3 69.85 19.23 0 8.88 -0 259 259 7.98 0 0 0 360.05 60.00 0 6.59 59.1 20081105 125500.0 130000.0 51.7 69.85 19.23 0 8.34 -0 259 259 8.39 0 0 0 360.05 60.00 0 6.56 59.6 20081105 125500.0 130000.0 52.1 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 60.00 0 6.54 60.0 20081105 125500.0 130000.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 60.00 0 6.52 60.5 20081105 125500.0 130000.0 52.8 69.86 19.23 0 8.41 -0 259 259 8.37 0 0 0 360.05 60.00 0 6.50 60.9 20081105 125500.0 130000.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 60.00 0 6.48 61.4 20081105 125500.0 130000.0 53.6 69.86 19.23 0 8.61 -0 258 258 8.28 0 0 0 360.05 60.00 0 6.46 61.8 20081105 125500.0 130000.0 54.0 69.86 19.23 0 8.05 -0 258 258 8.57 0 0 0 360.05 60.00 0 6.43 62.3 20081105 125500.0 130000.0 54.4 69.86 19.23 0 7.48 -0 257 257 8.58 0 0 0 360.05 60.00 0 6.41 62.7 20081105 125500.0 130000.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.05 60.00 0 6.39 63.2 20081105 125500.0 130000.0 55.2 69.87 19.23 0 8.86 -0 256 256 8.16 0 0 0 360.05 60.00 0 6.37 63.6 20081105 125500.0 130000.0 55.6 69.87 19.23 0 7.09 -0 256 256 8.66 0 0 0 360.05 60.00 0 6.35 64.1 20081105 125500.0 130000.0 56.0 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.05 60.00 0 6.33 64.5 20081105 125500.0 130000.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.50 0 0 0 360.05 60.00 0 6.31 65.0 20081105 125500.0 130000.0 56.7 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.05 60.00 0 6.29 65.4 20081105 125500.0 130000.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.00 0 0 0 360.05 60.00 0 6.26 65.9 20081105 125500.0 130000.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.50 0 0 0 360.05 60.00 0 6.24 66.3 20081105 125500.0 130000.0 57.9 69.88 19.23 0 8.04 -0 253 253 8.67 0 0 0 360.05 60.00 0 6.22 66.8 20081105 125500.0 130000.0 58.3 69.88 19.23 0 8.95 -0 252 252 8.22 0 0 0 360.05 60.00 0 6.20 67.2 20081105 125500.0 130000.0 58.7 69.88 19.23 0 8.84 -0 251 251 8.31 0 0 0 360.05 60.00 0 6.18 67.7 20081105 125500.0 130000.0 59.1 69.89 19.23 0 8.78 -0 251 251 8.39 0 0 0 360.05 60.00 0 6.16 68.1 20081105 125500.0 130000.0 59.5 69.89 19.23 0 8.63 -0 250 250 8.51 0 0 0 360.05 60.00 0 6.13 68.6 20081105 125500.0 130000.0 59.9 69.89 19.23 0 8.64 -0 249 249 8.51 0 0 0 360.05 60.00 0 6.11 69.0 20081105 125500.0 130000.0 60.3 69.89 19.23 0 8.86 -0 248 248 8.38 0 0 0 360.05 60.00 0 6.09 69.5 20081105 125500.0 130000.0 60.7 69.89 19.23 0 8.67 -0 248 248 8.53 0 0 0 360.05 60.00 0 6.07 69.9 20081105 125500.0 130000.0 61.0 69.90 19.23 0 8.32 -0 247 247 8.77 0 0 0 360.05 60.00 0 6.05 70.4 20081105 125500.0 130000.0 61.4 69.90 19.23 0 8.17 -0 246 246 8.80 0 0 0 360.05 60.00 0 6.03 70.8 20081105 125500.0 130000.0 61.8 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.05 60.00 0 6.00 71.3 20081105 125500.0 130000.0 62.2 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.05 60.00 0 5.98 71.7 20081105 125500.0 130000.0 62.6 69.90 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.05 60.00 0 5.96 72.2 20081105 125500.0 130000.0 63.0 69.91 19.23 3 6.00 -0 243 243 6.00 0 0 0 360.05 60.00 0 5.94 72.6 20081105 125500.0 130000.0 63.4 69.91 19.23 0 8.81 -0 242 242 8.57 0 0 0 360.05 60.00 0 5.92 73.1 20081105 125500.0 130000.0 63.8 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.05 60.00 0 5.89 73.5 20081105 125500.0 130000.0 64.2 69.91 19.23 0 7.82 -0 241 241 8.72 0 0 0 360.05 60.00 0 5.87 74.0 20081105 125500.0 130000.0 64.6 69.91 19.23 3 6.00 -0 240 240 7.00 0 0 0 360.05 60.00 0 5.85 74.4 20081105 125500.0 130000.0 65.0 69.92 19.23 0 8.54 -0 239 239 8.83 0 0 0 360.05 60.00 0 5.83 74.9 20081105 125500.0 130000.0 65.3 69.92 19.23 3 6.00 -0 238 238 6.50 0 0 0 360.05 60.00 0 5.81 75.3 20081105 125500.0 130000.0 65.7 69.92 19.23 3 6.00 -0 238 238 6.00 0 0 0 360.05 60.00 0 5.78 75.8 20081105 125500.0 130000.0 66.1 69.92 19.23 3 6.00 -0 237 237 6.00 0 0 0 360.05 60.00 0 5.76 76.2 20081105 125500.0 130000.0 66.5 69.92 19.23 3 6.00 -0 236 236 6.50 0 0 0 360.05 60.00 0 5.74 76.7 20081105 125500.0 130000.0 66.9 69.93 19.23 0 8.38 -0 235 235 9.00 0 0 0 360.05 60.00 0 5.71 77.1 20081105 125500.0 130000.0 67.3 69.93 19.23 0 9.07 -0 235 235 8.60 0 0 0 360.05 60.00 0 5.69 77.6 20081105 125500.0 130000.0 67.7 69.93 19.23 3 6.00 -0 234 234 6.50 0 0 0 360.05 60.00 0 5.67 78.0 20081105 125500.0 130000.0 68.1 69.93 19.23 3 6.00 -0 233 233 6.50 0 0 0 360.05 60.00 0 5.65 78.5 20081105 125500.0 130000.0 68.5 69.93 19.23 3 6.00 -0 232 232 6.50 0 0 0 360.05 60.00 0 5.62 78.9 20081105 125500.0 130000.0 68.9 69.93 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.05 60.00 0 5.60 79.4 20081105 125500.0 130000.0 69.2 69.94 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.05 60.00 0 5.58 79.8 20081105 125500.0 130000.0 69.6 69.94 19.23 0 8.93 -0 230 230 8.82 0 0 0 360.05 60.00 0 5.55 80.3 20081105 125500.0 130000.0 70.0 69.94 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.05 60.00 0 5.53 80.7 20081105 125500.0 130000.0 70.4 69.94 19.23 3 6.00 -0 229 229 7.00 0 0 0 360.05 60.00 0 5.51 81.2 20081105 125500.0 130000.0 70.8 69.94 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.05 60.00 0 5.48 81.6 20081105 125500.0 130000.0 71.2 69.95 19.23 0 8.91 -0 227 227 8.93 0 0 0 360.05 60.00 0 5.46 82.1 20081105 125500.0 130000.0 71.6 69.95 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.05 60.00 0 5.43 82.5 20081105 125500.0 130000.0 72.0 69.95 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.05 60.00 0 5.41 83.0 20081105 125500.0 130000.0 72.4 69.95 19.23 0 8.34 -0 225 225 8.82 0 0 0 360.05 60.00 0 5.39 83.4 20081105 125500.0 130000.0 72.8 69.95 19.23 3 6.00 -0 224 224 6.00 0 0 0 360.05 60.00 0 5.36 83.9 20081105 125500.0 130000.0 73.2 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 60.00 0 5.34 84.3 20081105 125500.0 130000.0 73.5 69.96 19.23 0 9.06 -0 224 224 8.92 0 0 0 360.05 60.00 0 5.31 84.8 20081105 125500.0 130000.0 73.9 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 60.00 0 5.29 85.2 20081105 125500.0 130000.0 74.3 69.96 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 60.00 0 5.26 85.7 20081105 125500.0 130000.0 74.7 69.96 19.23 0 8.06 -0 224 224 9.04 0 0 0 360.05 60.00 1 5.24 86.1 20081105 125500.0 130000.0 75.1 69.97 19.23 2 9.00 -0 224 224 9.01 0 0 0 360.05 60.00 1 5.21 86.6 20081105 125500.0 130000.0 75.5 69.97 19.23 2 9.00 -0 223 223 9.01 0 0 0 360.05 60.00 1 5.19 87.0 20081105 125500.0 130000.0 75.9 69.97 19.23 0 9.11 -0 223 223 8.94 0 0 0 360.05 60.00 1 5.16 87.5 20081105 125500.0 130000.0 76.3 69.97 19.23 0 8.72 -0 223 223 9.10 0 0 0 360.05 60.00 1 5.14 87.9 20081105 125500.0 130000.0 76.7 69.97 19.23 3 6.00 -0 223 223 6.50 0 0 0 360.05 60.00 1 5.11 88.4 20081105 125500.0 130000.0 77.1 69.98 19.23 0 9.32 -0 223 223 8.86 0 0 0 360.05 60.00 1 5.09 88.8 20081105 125500.0 130000.0 77.5 69.98 19.23 0 9.26 -0 224 224 8.89 0 0 0 360.05 60.00 1 5.06 89.3 20081105 125500.0 130000.0 77.9 69.98 19.23 0 8.36 -0 224 224 8.85 0 0 0 360.05 60.00 1 5.03 89.7 20081105 125500.0 130000.0 78.2 69.98 19.23 0 9.26 -0 224 224 8.90 0 0 0 360.05 60.00 1 5.01 90.2 20081105 125500.0 130000.0 78.6 69.98 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.05 60.00 0 4.98 90.6 20081105 125500.0 130000.0 79.0 69.98 19.23 0 8.03 -0 225 225 9.02 0 0 0 360.05 60.00 0 4.96 91.1 20081105 125500.0 130000.0 79.4 69.99 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.05 60.00 0 4.93 91.5 20081105 125500.0 130000.0 79.8 69.99 19.23 0 8.61 -0 226 226 9.08 0 0 0 360.05 60.00 0 4.90 92.0 20081105 125500.0 130000.0 80.2 69.99 19.23 0 9.19 -0 226 226 8.99 0 0 0 360.05 60.00 0 4.88 92.4 20081105 125500.0 130000.0 80.6 69.99 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.05 60.00 0 4.85 92.9 20081105 125500.0 130000.0 81.0 69.99 19.23 2 9.00 -0 227 227 9.13 0 0 0 360.05 60.00 0 4.83 93.3 20081105 125500.0 130000.0 81.4 70.00 19.23 2 9.00 -0 227 227 9.14 0 0 0 360.05 60.00 0 4.80 93.8 20081105 125500.0 130000.0 81.8 70.00 19.23 2 9.00 -0 227 227 9.14 0 0 0 360.05 60.00 0 4.78 94.2 20081105 125500.0 130000.0 82.2 70.00 19.23 0 8.47 -0 228 228 9.41 0 0 0 360.05 60.00 0 4.75 94.7 20081105 125500.0 130000.0 82.5 70.00 19.23 2 9.00 -0 228 228 9.15 0 0 0 360.05 60.00 0 4.72 95.1 20081105 125500.0 130000.0 83.3 70.01 19.23 0 9.18 -0 228 228 8.81 0 0 0 360.05 60.00 0 4.67 96.0 20081105 125500.0 130000.0 85.1 70.01 19.23 0 8.98 -0 229 229 8.82 0 0 0 360.05 60.00 0 4.56 98.0 20081105 125500.0 130000.0 87.8 70.03 19.23 0 9.39 -0 225 225 8.55 0 0 0 360.05 60.00 0 4.39 101.2 20081105 125500.0 130000.0 91.1 70.04 19.23 0 9.81 2 214 214 8.49 28 0 0 360.05 60.00 0 4.20 105.0 20081105 125500.0 130000.0 95.4 70.06 19.23 0 9.99 15 196 196 8.44 17 0 0 360.05 60.00 0 3.93 109.9 20081105 125500.0 130000.0 100.7 70.09 19.23 0 10.10 -22 157 157 8.63 13 15 15 360.05 60.00 0 3.55 116.0 20081105 125500.0 130000.0 106.8 70.12 19.23 0 10.04 45 157 157 8.65 16 17 17 360.05 60.00 0 3.05 123.0 20081105 125500.0 130000.0 113.7 70.15 19.23 0 10.03 44 255 255 8.75 26 31 31 360.05 60.00 0 2.53 130.9 20081105 125500.0 130000.0 121.3 70.19 19.23 0 10.25 30 310 310 8.73 17 21 21 360.05 60.00 0 2.04 139.6 20081105 125500.0 130000.0 130.1 70.23 19.23 0 10.29 16 613 332 9.36 18 103 169 360.05 60.00 0 1.64 149.7 20081105 125500.0 130000.0 139.7 70.28 19.23 0 10.35 22 498 385 9.42 18 90 186 360.05 60.00 0 1.33 160.8 20081105 125500.0 130000.0 150.1 70.33 19.23 0 10.44 -6 519 642 9.46 23 87 254 360.05 60.00 4 1.06 172.7 20081105 125500.0 130000.0 161.4 70.38 19.23 0 10.50 34 572 633 9.49 23 88 235 360.05 60.00 8 0.82 185.7 20081105 125500.0 130000.0 173.6 70.44 19.23 0 10.70 46 867 790 9.50 19 88 198 360.05 60.00 18 0.59 199.6 20081105 125500.0 130000.0 186.5 70.49 19.23 0 11.12 8 811 1164 9.58 10 36 115 360.05 60.00 29 0.38 214.4 20081105 125500.0 130000.0 202.6 70.57 19.23 0 11.38 -9 752 1413 9.65 7 20 82 360.05 60.00 43 0.11 232.7 20081105 125500.0 130000.0 316.1 71.06 19.23 0 10.77 -64 777 1501 9.86 59 142 618 360.05 60.00 100 0.00 362.2 20081105 125500.0 130000.0 343.9 71.18 19.23 0 10.78 60 669 2459 10.13 108 226 1841 360.05 60.00 100 0.00 393.8 20081105 125500.0 130000.0 366.0 71.27 19.23 0 10.63 458 286 1944 9.60 76 26 360 360.05 60.00 100 0.00 418.9 20081105 125500.0 130000.0 389.1 71.36 19.23 0 10.75 -78 377 1782 10.20 106 176 1796 360.05 60.00 100 0.00 445.0 20081105 125500.0 130000.0 412.7 71.46 19.23 3 6.00 -0 1402 2793 7.00 8062 8140 28749 360.05 60.00 100 0.00 471.8 20081105 125500.0 130000.0 436.7 71.55 19.23 3 6.00 0 1466 2756 7.00 8062 8261 28471 360.05 60.00 100 0.00 499.0 20081105 130000.0 130500.0 50.1 69.84 19.23 0 8.89 -0 259 259 7.93 0 0 0 360.05 59.99 0 6.65 57.8 20081105 130000.0 130500.0 50.5 69.84 19.23 0 8.29 -0 259 259 8.36 0 0 0 360.05 59.99 0 6.63 58.2 20081105 130000.0 130500.0 50.9 69.85 19.23 0 8.94 -0 259 259 7.92 0 0 0 360.05 59.99 0 6.61 58.7 20081105 130000.0 130500.0 51.3 69.85 19.23 0 8.77 -0 259 259 8.05 0 0 0 360.05 59.99 0 6.59 59.1 20081105 130000.0 130500.0 51.7 69.85 19.23 0 8.42 -0 259 259 8.33 0 0 0 360.05 59.99 0 6.57 59.6 20081105 130000.0 130500.0 52.1 69.85 19.23 0 7.29 -0 259 259 8.53 0 0 0 360.05 59.99 0 6.54 60.0 20081105 130000.0 130500.0 52.5 69.85 19.23 0 8.43 -0 259 259 8.34 0 0 0 360.05 59.99 0 6.52 60.5 20081105 130000.0 130500.0 52.8 69.86 19.23 0 8.67 -0 259 259 8.20 0 0 0 360.05 59.99 0 6.50 60.9 20081105 130000.0 130500.0 53.2 69.86 19.23 3 6.00 -0 259 259 6.50 0 0 0 360.05 59.99 0 6.48 61.4 20081105 130000.0 130500.0 53.6 69.86 19.23 3 6.00 -0 258 258 6.50 0 0 0 360.05 59.99 0 6.46 61.8 20081105 130000.0 130500.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.05 59.99 0 6.43 62.3 20081105 130000.0 130500.0 54.4 69.86 19.23 0 7.69 -0 257 257 8.56 0 0 0 360.05 59.99 0 6.41 62.7 20081105 130000.0 130500.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.05 59.99 0 6.39 63.2 20081105 130000.0 130500.0 55.2 69.87 19.23 0 8.12 -0 256 256 8.59 0 0 0 360.05 59.99 0 6.37 63.6 20081105 130000.0 130500.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.50 0 0 0 360.05 59.99 0 6.35 64.1 20081105 130000.0 130500.0 56.0 69.87 19.23 0 8.59 -0 256 256 8.39 0 0 0 360.05 59.99 0 6.33 64.5 20081105 130000.0 130500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.05 59.99 0 6.31 65.0 20081105 130000.0 130500.0 56.7 69.87 19.23 0 8.34 -0 255 255 8.55 0 0 0 360.05 59.99 0 6.28 65.4 20081105 130000.0 130500.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.00 0 0 0 360.05 59.99 0 6.26 65.9 20081105 130000.0 130500.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.50 0 0 0 360.05 59.99 0 6.24 66.3 20081105 130000.0 130500.0 57.9 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.05 59.99 0 6.22 66.8 20081105 130000.0 130500.0 58.3 69.88 19.23 0 8.77 -0 252 252 8.34 0 0 0 360.05 59.99 0 6.20 67.2 20081105 130000.0 130500.0 58.7 69.88 19.23 3 6.00 -0 251 251 6.00 0 0 0 360.05 59.99 0 6.18 67.7 20081105 130000.0 130500.0 59.1 69.89 19.23 0 9.06 -0 251 251 8.18 0 0 0 360.05 59.99 0 6.16 68.1 20081105 130000.0 130500.0 59.5 69.89 19.23 0 7.79 -0 250 250 8.74 0 0 0 360.05 59.99 0 6.13 68.6 20081105 130000.0 130500.0 59.9 69.89 19.23 3 6.00 -0 250 250 6.00 0 0 0 360.05 59.99 0 6.11 69.0 20081105 130000.0 130500.0 60.3 69.89 19.23 0 8.22 -0 249 249 8.68 0 0 0 360.05 59.99 0 6.09 69.5 20081105 130000.0 130500.0 60.7 69.89 19.23 0 8.63 -0 248 248 8.54 0 0 0 360.05 59.99 0 6.07 69.9 20081105 130000.0 130500.0 61.0 69.90 19.23 0 8.36 -0 248 248 8.72 0 0 0 360.05 59.99 0 6.05 70.4 20081105 130000.0 130500.0 61.4 69.90 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.05 59.99 0 6.03 70.8 20081105 130000.0 130500.0 61.8 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.05 59.99 0 6.00 71.3 20081105 130000.0 130500.0 62.2 69.90 19.23 0 8.58 -0 245 245 8.65 0 0 0 360.05 59.99 0 5.98 71.7 20081105 130000.0 130500.0 62.6 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.05 59.99 0 5.96 72.2 20081105 130000.0 130500.0 63.0 69.91 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.05 59.99 0 5.94 72.6 20081105 130000.0 130500.0 63.4 69.91 19.23 3 6.00 -0 243 243 6.50 0 0 0 360.05 59.99 0 5.92 73.1 20081105 130000.0 130500.0 63.8 69.91 19.23 0 8.57 -0 242 242 8.78 0 0 0 360.05 59.99 0 5.89 73.5 20081105 130000.0 130500.0 64.2 69.91 19.23 0 8.98 -0 242 242 8.48 0 0 0 360.05 59.99 0 5.87 74.0 20081105 130000.0 130500.0 64.6 69.91 19.23 0 8.68 -0 241 241 8.72 0 0 0 360.05 59.99 0 5.85 74.4 20081105 130000.0 130500.0 65.0 69.92 19.23 0 8.72 -0 240 240 8.73 0 0 0 360.05 59.99 0 5.83 74.9 20081105 130000.0 130500.0 65.3 69.92 19.23 0 8.67 -0 239 239 8.76 0 0 0 360.05 59.99 0 5.80 75.3 20081105 130000.0 130500.0 65.7 69.92 19.23 3 6.00 -0 238 238 6.50 0 0 0 360.05 59.99 0 5.78 75.8 20081105 130000.0 130500.0 66.1 69.92 19.23 3 6.00 -0 238 238 6.00 0 0 0 360.05 59.99 0 5.76 76.2 20081105 130000.0 130500.0 66.5 69.92 19.23 0 8.60 -0 237 237 8.89 0 0 0 360.05 59.99 0 5.74 76.7 20081105 130000.0 130500.0 66.9 69.93 19.23 3 6.00 -0 236 236 6.50 0 0 0 360.05 59.99 0 5.71 77.1 20081105 130000.0 130500.0 67.3 69.93 19.23 0 8.92 -0 235 235 8.69 0 0 0 360.05 59.99 0 5.69 77.6 20081105 130000.0 130500.0 67.7 69.93 19.23 3 6.00 -0 235 235 6.50 0 0 0 360.05 59.99 0 5.67 78.0 20081105 130000.0 130500.0 68.1 69.93 19.23 3 6.00 -0 234 234 6.50 0 0 0 360.05 59.99 0 5.65 78.5 20081105 130000.0 130500.0 68.5 69.93 19.23 0 8.44 -0 233 233 9.08 0 0 0 360.05 59.99 0 5.62 78.9 20081105 130000.0 130500.0 68.9 69.93 19.23 0 8.94 -0 232 232 8.78 0 0 0 360.05 59.99 0 5.60 79.4 20081105 130000.0 130500.0 69.2 69.94 19.23 3 6.00 -0 232 232 6.50 0 0 0 360.05 59.99 0 5.58 79.8 20081105 130000.0 130500.0 69.6 69.94 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.05 59.99 0 5.55 80.3 20081105 130000.0 130500.0 70.0 69.94 19.23 3 6.00 -0 230 230 6.50 0 0 0 360.05 59.99 0 5.53 80.7 20081105 130000.0 130500.0 70.4 69.94 19.23 0 8.90 -0 230 230 8.88 0 0 0 360.05 59.99 0 5.51 81.2 20081105 130000.0 130500.0 70.8 69.94 19.23 0 8.75 -0 229 229 9.01 0 0 0 360.05 59.99 0 5.48 81.6 20081105 130000.0 130500.0 71.2 69.95 19.23 0 9.07 -0 228 228 8.80 0 0 0 360.05 59.99 0 5.46 82.1 20081105 130000.0 130500.0 71.6 69.95 19.23 0 8.58 -0 227 227 8.57 0 0 0 360.05 59.99 0 5.44 82.5 20081105 130000.0 130500.0 72.0 69.95 19.23 2 8.84 -0 227 227 8.99 0 0 0 360.05 59.99 0 5.41 83.0 20081105 130000.0 130500.0 72.4 69.95 19.23 0 8.56 -0 226 226 8.55 0 0 0 360.05 59.99 0 5.39 83.4 20081105 130000.0 130500.0 72.8 69.95 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.05 59.99 0 5.36 83.9 20081105 130000.0 130500.0 73.2 69.96 19.23 0 8.81 -0 225 225 9.09 0 0 0 360.05 59.99 0 5.34 84.3 20081105 130000.0 130500.0 73.5 69.96 19.23 0 8.90 -0 225 225 9.01 0 0 0 360.05 59.99 0 5.31 84.8 20081105 130000.0 130500.0 73.9 69.96 19.23 0 9.33 -0 225 225 8.77 0 0 0 360.05 59.99 0 5.29 85.2 20081105 130000.0 130500.0 74.3 69.96 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.05 59.99 0 5.26 85.7 20081105 130000.0 130500.0 74.7 69.96 19.23 0 9.06 -0 225 225 8.93 0 0 0 360.05 59.99 0 5.24 86.1 20081105 130000.0 130500.0 75.1 69.97 19.23 0 8.25 -0 224 224 8.74 0 0 0 360.05 59.99 0 5.21 86.6 20081105 130000.0 130500.0 75.5 69.97 19.23 2 9.00 -0 224 224 9.02 0 0 0 360.05 59.99 0 5.19 87.0 20081105 130000.0 130500.0 75.9 69.97 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 59.99 0 5.16 87.5 20081105 130000.0 130500.0 76.3 69.97 19.23 0 9.11 -0 224 224 8.94 0 0 0 360.05 59.99 0 5.14 87.9 20081105 130000.0 130500.0 76.7 69.97 19.23 3 6.00 -0 224 224 7.00 0 0 0 360.05 59.99 0 5.11 88.4 20081105 130000.0 130500.0 77.1 69.98 19.23 2 9.00 -0 224 224 9.05 0 0 0 360.05 59.99 0 5.09 88.8 20081105 130000.0 130500.0 77.5 69.98 19.23 2 9.00 -0 225 225 9.06 0 0 0 360.05 59.99 0 5.06 89.3 20081105 130000.0 130500.0 77.8 69.98 19.23 2 9.00 -0 225 225 9.06 0 0 0 360.05 59.99 0 5.04 89.7 20081105 130000.0 130500.0 78.2 69.98 19.23 2 9.00 -0 225 225 9.06 0 0 0 360.05 59.99 0 5.01 90.2 20081105 130000.0 130500.0 78.6 69.98 19.23 0 9.09 -0 226 226 9.01 0 0 0 360.05 59.99 0 4.98 90.6 20081105 130000.0 130500.0 79.0 69.98 19.23 0 9.34 -0 226 226 8.88 0 0 0 360.05 59.99 0 4.96 91.1 20081105 130000.0 130500.0 79.4 69.99 19.23 0 9.14 -0 226 226 8.98 0 0 0 360.05 59.99 0 4.93 91.5 20081105 130000.0 130500.0 79.8 69.99 19.23 0 9.14 -0 227 227 9.00 0 0 0 360.05 59.99 0 4.91 92.0 20081105 130000.0 130500.0 80.2 69.99 19.23 0 8.98 -0 227 227 9.13 0 0 0 360.05 59.99 0 4.88 92.4 20081105 130000.0 130500.0 80.6 69.99 19.23 2 9.00 -0 227 227 9.12 0 0 0 360.05 59.99 0 4.86 92.9 20081105 130000.0 130500.0 81.0 69.99 19.23 2 9.00 -0 228 228 9.12 0 0 0 360.05 59.99 0 4.83 93.3 20081105 130000.0 130500.0 81.4 70.00 19.23 2 9.00 -0 228 228 9.13 0 0 0 360.05 59.99 0 4.80 93.8 20081105 130000.0 130500.0 81.8 70.00 19.23 2 9.00 -0 228 228 9.12 0 0 0 360.05 59.99 0 4.78 94.2 20081105 130000.0 130500.0 82.1 70.00 19.23 2 9.00 -0 228 228 9.13 0 0 0 360.05 59.99 0 4.75 94.7 20081105 130000.0 130500.0 82.5 70.00 19.23 2 9.00 -0 229 229 9.14 0 0 0 360.05 59.99 0 4.73 95.1 20081105 130000.0 130500.0 83.3 70.01 19.23 0 8.79 -0 229 229 9.10 0 0 0 360.05 59.99 0 4.68 96.0 20081105 130000.0 130500.0 85.1 70.01 19.23 0 9.29 -0 229 229 8.62 0 0 0 360.05 59.99 0 4.57 98.0 20081105 130000.0 130500.0 87.8 70.03 19.23 0 9.43 -0 225 225 8.54 0 0 0 360.05 59.99 0 4.40 101.2 20081105 130000.0 130500.0 91.1 70.04 19.23 0 9.77 -70 213 213 8.48 30 0 0 360.05 59.99 0 4.20 105.0 20081105 130000.0 130500.0 95.4 70.07 19.23 0 9.97 25 195 195 8.43 17 0 0 360.05 59.99 0 3.94 109.9 20081105 130000.0 130500.0 100.7 70.09 19.23 0 10.11 -8 191 191 8.64 14 17 17 360.05 59.99 0 3.56 116.0 20081105 130000.0 130500.0 106.8 70.12 19.23 0 10.03 8 154 154 8.63 16 17 17 360.05 59.99 0 3.06 122.9 20081105 130000.0 130500.0 113.6 70.15 19.23 0 9.99 2 289 289 8.78 31 40 40 360.05 59.99 0 2.52 130.8 20081105 130000.0 130500.0 121.3 70.19 19.23 0 10.23 6 313 314 8.74 18 23 23 360.05 59.99 0 2.04 139.6 20081105 130000.0 130500.0 130.1 70.23 19.23 0 10.42 27 333 424 9.47 15 59 175 360.05 59.99 0 1.65 149.7 20081105 130000.0 130500.0 139.7 70.28 19.23 0 10.42 19 444 590 9.44 21 75 232 360.05 59.99 0 1.33 160.8 20081105 130000.0 130500.0 150.1 70.33 19.23 0 10.34 -0 472 570 9.49 28 108 309 360.05 59.99 3 1.06 172.7 20081105 130000.0 130500.0 161.5 70.38 19.23 0 10.44 10 730 699 9.50 29 129 309 360.05 59.99 8 0.82 185.7 20081105 130000.0 130500.0 173.6 70.44 19.23 0 10.71 -33 691 826 9.52 19 71 197 360.05 59.99 18 0.59 199.6 20081105 130000.0 130500.0 186.5 70.49 19.23 0 11.11 -21 852 1164 9.57 10 37 115 360.05 59.99 29 0.38 214.4 20081105 130000.0 130500.0 202.6 70.57 19.23 0 11.38 -27 743 1365 9.64 7 20 80 360.05 59.99 42 0.11 232.7 20081105 130000.0 130500.0 316.2 71.06 19.23 0 10.77 -17 824 1402 9.84 57 144 559 360.05 59.99 100 0.00 362.3 20081105 130000.0 130500.0 343.9 71.18 19.23 0 10.71 67 613 1909 10.10 111 224 1541 360.05 59.99 100 0.00 393.8 20081105 130000.0 130500.0 366.0 71.27 19.23 0 10.98 228 323 3010 10.73 45 166 3584 360.05 59.99 100 0.00 418.8 20081105 130000.0 130500.0 389.1 71.37 19.23 0 10.67 326 498 1451 10.17 128 238 1520 360.05 59.99 100 0.00 445.1 20081105 130000.0 130500.0 412.7 71.46 19.23 0 10.94 933 1216 9353 10.40 237 710 11967 360.05 59.99 100 0.00 471.9 20081105 130000.0 130500.0 436.7 71.55 19.23 3 6.00 -0 1465 2751 7.00 8062 8260 28440 360.05 59.99 100 0.00 499.0 20081105 130500.0 131000.0 50.1 69.84 19.23 0 8.88 -0 259 259 7.93 0 0 0 360.05 59.99 0 6.65 57.8 20081105 130500.0 131000.0 50.5 69.84 19.23 0 8.15 -0 259 259 8.46 0 0 0 360.05 59.99 0 6.63 58.2 20081105 130500.0 131000.0 50.9 69.85 19.23 0 9.01 -0 259 259 7.86 0 0 0 360.05 59.99 0 6.61 58.7 20081105 130500.0 131000.0 51.3 69.85 19.23 0 8.92 -0 259 259 7.94 0 0 0 360.05 59.99 0 6.59 59.1 20081105 130500.0 131000.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.57 59.6 20081105 130500.0 131000.0 52.1 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.54 60.0 20081105 130500.0 131000.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.50 0 0 0 360.05 59.99 0 6.52 60.5 20081105 130500.0 131000.0 52.8 69.86 19.23 0 8.66 -0 259 259 8.20 0 0 0 360.05 59.99 0 6.50 60.9 20081105 130500.0 131000.0 53.2 69.86 19.23 0 8.54 -0 259 259 8.32 0 0 0 360.05 59.99 0 6.48 61.4 20081105 130500.0 131000.0 53.6 69.86 19.23 0 8.75 -0 258 258 8.18 0 0 0 360.05 59.99 0 6.46 61.8 20081105 130500.0 131000.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.50 0 0 0 360.05 59.99 0 6.43 62.3 20081105 130500.0 131000.0 54.4 69.86 19.23 0 8.66 -0 257 257 8.25 0 0 0 360.05 59.99 0 6.41 62.7 20081105 130500.0 131000.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.05 59.99 0 6.39 63.2 20081105 130500.0 131000.0 55.2 69.87 19.23 0 8.72 -0 256 256 8.25 0 0 0 360.05 59.99 0 6.37 63.6 20081105 130500.0 131000.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.05 59.99 0 6.35 64.1 20081105 130500.0 131000.0 56.0 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.05 59.99 0 6.33 64.5 20081105 130500.0 131000.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.05 59.99 0 6.31 65.0 20081105 130500.0 131000.0 56.7 69.87 19.23 0 8.16 -0 255 255 8.63 0 0 0 360.05 59.99 0 6.28 65.4 20081105 130500.0 131000.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.00 0 0 0 360.05 59.99 0 6.26 65.9 20081105 130500.0 131000.0 57.5 69.88 19.23 0 8.69 -0 253 253 8.38 0 0 0 360.05 59.99 0 6.24 66.3 20081105 130500.0 131000.0 57.9 69.88 19.23 0 8.23 -0 253 253 8.63 0 0 0 360.05 59.99 0 6.22 66.8 20081105 130500.0 131000.0 58.3 69.88 19.23 0 8.77 -0 252 252 8.34 0 0 0 360.05 59.99 0 6.20 67.2 20081105 130500.0 131000.0 58.7 69.88 19.23 3 6.00 -0 251 251 6.00 0 0 0 360.05 59.99 0 6.18 67.7 20081105 130500.0 131000.0 59.1 69.89 19.23 0 8.82 -0 251 251 8.35 0 0 0 360.05 59.99 0 6.16 68.1 20081105 130500.0 131000.0 59.5 69.89 19.23 0 8.64 -0 250 250 8.50 0 0 0 360.05 59.99 0 6.13 68.6 20081105 130500.0 131000.0 59.9 69.89 19.23 0 8.84 -0 250 250 8.36 0 0 0 360.05 59.99 0 6.11 69.0 20081105 130500.0 131000.0 60.3 69.89 19.23 0 8.53 -0 249 249 8.61 0 0 0 360.05 59.99 0 6.09 69.5 20081105 130500.0 131000.0 60.7 69.89 19.23 0 8.65 -0 248 248 8.54 0 0 0 360.05 59.99 0 6.07 69.9 20081105 130500.0 131000.0 61.0 69.90 19.23 0 8.34 -0 248 248 8.31 0 0 0 360.05 59.99 0 6.05 70.4 20081105 130500.0 131000.0 61.4 69.90 19.23 3 6.00 -0 247 247 7.00 0 0 0 360.05 59.99 0 6.03 70.8 20081105 130500.0 131000.0 61.8 69.90 19.23 0 8.01 -0 246 246 8.74 0 0 0 360.05 59.99 0 6.00 71.3 20081105 130500.0 131000.0 62.2 69.90 19.23 0 7.43 -0 245 245 8.83 0 0 0 360.05 59.99 0 5.98 71.7 20081105 130500.0 131000.0 62.6 69.90 19.23 0 8.87 -0 245 245 8.46 0 0 0 360.05 59.99 0 5.96 72.2 20081105 130500.0 131000.0 63.0 69.91 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.05 59.99 0 5.94 72.6 20081105 130500.0 131000.0 63.4 69.91 19.23 3 6.00 -0 243 243 6.00 0 0 0 360.05 59.99 0 5.92 73.1 20081105 130500.0 131000.0 63.8 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.05 59.99 0 5.89 73.5 20081105 130500.0 131000.0 64.2 69.91 19.23 3 6.00 -0 242 242 6.50 0 0 0 360.05 59.99 0 5.87 74.0 20081105 130500.0 131000.0 64.6 69.91 19.23 3 6.00 -0 241 241 6.50 0 0 0 360.05 59.99 0 5.85 74.4 20081105 130500.0 131000.0 64.9 69.92 19.23 0 8.94 -0 240 240 8.56 0 0 0 360.05 59.99 0 5.83 74.9 20081105 130500.0 131000.0 65.3 69.92 19.23 3 6.00 -0 239 239 6.00 0 0 0 360.05 59.99 0 5.80 75.3 20081105 130500.0 131000.0 65.7 69.92 19.23 3 6.00 -0 238 238 6.00 0 0 0 360.05 59.99 0 5.78 75.8 20081105 130500.0 131000.0 66.1 69.92 19.23 3 6.00 -0 238 238 6.50 0 0 0 360.05 59.99 0 5.76 76.2 20081105 130500.0 131000.0 66.5 69.92 19.23 0 8.85 -0 237 237 8.70 0 0 0 360.05 59.99 0 5.74 76.7 20081105 130500.0 131000.0 66.9 69.93 19.23 0 8.93 -0 236 236 8.68 0 0 0 360.05 59.99 0 5.71 77.1 20081105 130500.0 131000.0 67.3 69.93 19.23 0 9.01 -0 235 235 8.64 0 0 0 360.05 59.99 0 5.69 77.6 20081105 130500.0 131000.0 67.7 69.93 19.23 3 6.00 -0 235 235 6.00 0 0 0 360.05 59.99 0 5.67 78.0 20081105 130500.0 131000.0 68.1 69.93 19.23 3 6.00 -0 234 234 6.00 0 0 0 360.05 59.99 0 5.65 78.5 20081105 130500.0 131000.0 68.5 69.93 19.23 0 9.03 -0 233 233 8.69 0 0 0 360.05 59.99 0 5.62 78.9 20081105 130500.0 131000.0 68.9 69.93 19.23 3 6.00 -0 232 232 6.50 0 0 0 360.05 59.99 0 5.60 79.4 20081105 130500.0 131000.0 69.3 69.94 19.23 0 8.60 -0 232 232 9.05 0 0 0 360.05 59.99 0 5.58 79.8 20081105 130500.0 131000.0 69.6 69.94 19.23 0 8.74 -0 231 231 8.94 0 0 0 360.05 59.99 0 5.55 80.3 20081105 130500.0 131000.0 70.0 69.94 19.23 0 8.72 -0 230 230 8.99 0 0 0 360.05 59.99 0 5.53 80.7 20081105 130500.0 131000.0 70.4 69.94 19.23 0 9.08 -0 230 230 8.76 0 0 0 360.05 59.99 0 5.51 81.2 20081105 130500.0 131000.0 70.8 69.94 19.23 0 8.65 -0 229 229 9.07 0 0 0 360.05 59.99 0 5.48 81.6 20081105 130500.0 131000.0 71.2 69.95 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.05 59.99 0 5.46 82.1 20081105 130500.0 131000.0 71.6 69.95 19.23 0 8.78 -0 227 227 9.03 0 0 0 360.05 59.99 0 5.44 82.5 20081105 130500.0 131000.0 72.0 69.95 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.05 59.99 0 5.41 83.0 20081105 130500.0 131000.0 72.4 69.95 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.05 59.99 0 5.39 83.4 20081105 130500.0 131000.0 72.8 69.95 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.05 59.99 0 5.36 83.9 20081105 130500.0 131000.0 73.2 69.96 19.23 3 6.00 -0 225 225 6.00 0 0 0 360.05 59.99 0 5.34 84.3 20081105 130500.0 131000.0 73.5 69.96 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.05 59.99 0 5.31 84.8 20081105 130500.0 131000.0 73.9 69.96 19.23 0 7.91 -0 225 225 9.26 0 0 0 360.05 59.99 0 5.29 85.2 20081105 130500.0 131000.0 74.3 69.96 19.23 0 8.08 -0 225 225 8.58 0 0 0 360.05 59.99 0 5.26 85.7 20081105 130500.0 131000.0 74.7 69.96 19.23 0 8.37 -0 225 225 8.85 0 0 0 360.05 59.99 0 5.24 86.1 20081105 130500.0 131000.0 75.1 69.97 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 59.99 0 5.21 86.6 20081105 130500.0 131000.0 75.5 69.97 19.23 2 9.00 -0 224 224 9.02 0 0 0 360.05 59.99 0 5.19 87.0 20081105 130500.0 131000.0 75.9 69.97 19.23 2 9.00 -0 224 224 9.02 0 0 0 360.05 59.99 0 5.16 87.5 20081105 130500.0 131000.0 76.3 69.97 19.23 2 9.00 -0 224 224 9.03 0 0 0 360.05 59.99 0 5.14 87.9 20081105 130500.0 131000.0 76.7 69.97 19.23 0 7.90 -0 224 224 8.89 0 0 0 360.05 59.99 0 5.11 88.4 20081105 130500.0 131000.0 77.1 69.98 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 59.99 0 5.09 88.8 20081105 130500.0 131000.0 77.5 69.98 19.23 0 8.54 -0 225 225 9.01 0 0 0 360.05 59.99 0 5.06 89.3 20081105 130500.0 131000.0 77.8 69.98 19.23 0 9.09 -0 225 225 9.00 0 0 0 360.05 59.99 0 5.04 89.7 20081105 130500.0 131000.0 78.2 69.98 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.05 59.99 0 5.01 90.2 20081105 130500.0 131000.0 78.6 69.98 19.23 2 9.00 -0 226 226 9.08 0 0 0 360.05 59.99 0 4.98 90.6 20081105 130500.0 131000.0 79.0 69.98 19.23 2 9.00 -0 226 226 9.09 0 0 0 360.05 59.99 0 4.96 91.1 20081105 130500.0 131000.0 79.4 69.99 19.23 2 9.00 -0 226 226 9.09 0 0 0 360.05 59.99 0 4.93 91.5 20081105 130500.0 131000.0 79.8 69.99 19.23 2 9.00 -0 227 227 9.10 0 0 0 360.05 59.99 0 4.91 92.0 20081105 130500.0 131000.0 80.2 69.99 19.23 2 9.00 -0 227 227 9.11 0 0 0 360.05 59.99 0 4.88 92.4 20081105 130500.0 131000.0 80.6 69.99 19.23 2 9.00 -0 227 227 9.12 0 0 0 360.05 59.99 0 4.86 92.9 20081105 130500.0 131000.0 81.0 69.99 19.23 2 9.00 -0 228 228 9.12 0 0 0 360.05 59.99 0 4.83 93.3 20081105 130500.0 131000.0 81.4 70.00 19.23 2 9.00 -0 228 228 9.13 0 0 0 360.05 59.99 0 4.80 93.8 20081105 130500.0 131000.0 81.8 70.00 19.23 2 9.00 -0 228 228 9.13 0 0 0 360.05 59.99 0 4.78 94.2 20081105 130500.0 131000.0 82.1 70.00 19.23 0 9.27 -0 228 228 8.97 0 0 0 360.05 59.99 0 4.75 94.7 20081105 130500.0 131000.0 82.5 70.00 19.23 0 8.68 -0 229 229 9.37 0 0 0 360.05 59.99 0 4.73 95.1 20081105 130500.0 131000.0 83.3 70.01 19.23 0 9.29 -0 229 229 8.74 0 0 0 360.05 59.99 0 4.68 96.0 20081105 130500.0 131000.0 85.1 70.01 19.23 0 9.15 -0 229 229 8.70 0 0 0 360.05 59.99 0 4.57 98.1 20081105 130500.0 131000.0 87.8 70.03 19.23 0 9.36 -0 225 225 8.56 0 0 0 360.05 59.99 0 4.40 101.1 20081105 130500.0 131000.0 91.1 70.04 19.23 0 9.70 48 213 213 8.49 38 0 0 360.05 59.99 0 4.20 105.0 20081105 130500.0 131000.0 95.4 70.06 19.23 0 9.94 28 195 195 8.43 19 0 0 360.05 59.99 0 3.94 109.9 20081105 130500.0 131000.0 100.7 70.09 19.23 0 10.10 -25 171 171 8.62 13 15 15 360.05 59.99 0 3.56 116.0 20081105 130500.0 131000.0 106.8 70.12 19.23 0 10.01 15 145 145 8.63 16 17 17 360.05 59.99 0 3.06 123.0 20081105 130500.0 131000.0 113.6 70.15 19.23 0 9.91 86 195 195 8.74 29 32 32 360.05 59.99 0 2.52 130.8 20081105 130500.0 131000.0 121.3 70.19 19.23 0 10.24 17 298 298 8.73 17 21 21 360.05 59.99 0 2.04 139.6 20081105 130500.0 131000.0 130.1 70.23 19.23 0 10.34 -11 359 407 9.45 17 72 197 360.05 59.99 0 1.65 149.8 20081105 130500.0 131000.0 139.7 70.28 19.23 0 10.27 61 588 536 9.44 29 131 311 360.05 59.99 0 1.33 160.8 20081105 130500.0 131000.0 150.1 70.33 19.23 0 10.30 -8 516 515 9.48 29 123 307 360.05 59.99 3 1.06 172.7 20081105 130500.0 131000.0 161.5 70.38 19.23 0 10.37 -59 849 515 9.49 28 161 283 360.05 59.99 8 0.82 185.7 20081105 130500.0 131000.0 173.6 70.43 19.23 0 10.81 -39 660 876 9.53 15 53 162 360.05 59.99 18 0.59 199.6 20081105 130500.0 131000.0 186.5 70.49 19.23 0 11.18 -14 803 1206 9.58 9 30 101 360.05 59.99 29 0.38 214.4 20081105 130500.0 131000.0 202.6 70.57 19.23 0 11.34 -19 806 1374 9.63 7 23 88 360.05 59.99 42 0.11 232.8 20081105 130500.0 131000.0 316.2 71.06 19.23 0 10.85 -20 625 1580 9.87 45 94 525 360.05 59.99 100 0.00 362.3 20081105 130500.0 131000.0 344.0 71.18 19.23 0 10.61 420 1273 1476 10.06 158 533 1516 360.05 59.99 100 0.00 393.9 20081105 130500.0 131000.0 366.0 71.27 19.23 0 10.68 -103 637 2280 9.92 132 141 1032 360.05 59.99 100 0.00 418.9 20081105 130500.0 131000.0 389.0 71.36 19.23 0 10.80 -12 519 2555 10.21 116 225 2415 360.05 59.99 100 0.00 445.0 20081105 130500.0 131000.0 412.6 71.46 19.23 0 8.78 -559 1407 2811 9.78 9787 8131 28795 360.05 59.99 100 0.00 471.8 20081105 130500.0 131000.0 436.7 71.55 19.23 3 6.00 -0 1464 2746 7.50 24781 9774 32767 360.05 59.99 100 0.00 499.0 20081105 131000.0 131500.0 50.1 69.84 19.23 0 8.76 -0 259 259 8.02 0 0 0 360.05 59.99 0 6.65 57.8 20081105 131000.0 131500.0 50.5 69.84 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.63 58.2 20081105 131000.0 131500.0 50.9 69.85 19.23 0 9.01 -0 259 259 7.86 0 0 0 360.05 59.99 0 6.61 58.7 20081105 131000.0 131500.0 51.3 69.85 19.23 0 8.93 -0 259 259 7.93 0 0 0 360.05 59.99 0 6.59 59.1 20081105 131000.0 131500.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.57 59.6 20081105 131000.0 131500.0 52.1 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.54 60.0 20081105 131000.0 131500.0 52.5 69.85 19.23 0 7.98 -0 259 259 8.52 0 0 0 360.05 59.99 0 6.52 60.5 20081105 131000.0 131500.0 52.8 69.86 19.23 0 7.88 -0 259 259 8.54 0 0 0 360.05 59.99 0 6.50 60.9 20081105 131000.0 131500.0 53.2 69.86 19.23 0 8.60 -0 259 259 8.25 0 0 0 360.05 59.99 0 6.48 61.4 20081105 131000.0 131500.0 53.6 69.86 19.23 0 8.55 -0 258 258 8.32 0 0 0 360.05 59.99 0 6.46 61.8 20081105 131000.0 131500.0 54.0 69.86 19.23 0 8.32 -0 258 258 8.46 0 0 0 360.05 59.99 0 6.43 62.3 20081105 131000.0 131500.0 54.4 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.05 59.99 0 6.41 62.7 20081105 131000.0 131500.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.05 59.99 0 6.39 63.2 20081105 131000.0 131500.0 55.2 69.87 19.23 3 6.00 -0 256 256 6.50 0 0 0 360.05 59.99 0 6.37 63.6 20081105 131000.0 131500.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.50 0 0 0 360.05 59.99 0 6.35 64.1 20081105 131000.0 131500.0 56.0 69.87 19.23 0 8.59 -0 256 256 8.38 0 0 0 360.05 59.99 0 6.33 64.5 20081105 131000.0 131500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.05 59.99 0 6.31 65.0 20081105 131000.0 131500.0 56.7 69.87 19.23 0 8.31 -0 255 255 8.57 0 0 0 360.05 59.99 0 6.28 65.4 20081105 131000.0 131500.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.00 0 0 0 360.05 59.99 0 6.26 65.9 20081105 131000.0 131500.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.05 59.99 0 6.24 66.3 20081105 131000.0 131500.0 57.9 69.88 19.23 3 6.00 -0 253 253 7.00 0 0 0 360.05 59.99 0 6.22 66.8 20081105 131000.0 131500.0 58.3 69.88 19.23 0 8.22 -0 252 252 8.68 0 0 0 360.05 59.99 0 6.20 67.2 20081105 131000.0 131500.0 58.7 69.88 19.23 0 8.73 -0 251 251 8.40 0 0 0 360.05 59.99 0 6.18 67.7 20081105 131000.0 131500.0 59.1 69.89 19.23 0 8.78 -0 251 251 8.36 0 0 0 360.05 59.99 0 6.16 68.1 20081105 131000.0 131500.0 59.5 69.89 19.23 0 8.67 -0 250 250 8.47 0 0 0 360.05 59.99 0 6.13 68.6 20081105 131000.0 131500.0 59.9 69.89 19.23 0 8.83 -0 250 250 8.37 0 0 0 360.05 59.99 0 6.11 69.0 20081105 131000.0 131500.0 60.3 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.05 59.99 0 6.09 69.5 20081105 131000.0 131500.0 60.7 69.89 19.23 0 8.96 -0 248 248 8.32 0 0 0 360.05 59.99 0 6.07 69.9 20081105 131000.0 131500.0 61.0 69.90 19.23 3 6.00 -0 248 248 6.50 0 0 0 360.05 59.99 0 6.05 70.4 20081105 131000.0 131500.0 61.4 69.90 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.05 59.99 0 6.03 70.8 20081105 131000.0 131500.0 61.8 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.05 59.99 0 6.00 71.3 20081105 131000.0 131500.0 62.2 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.05 59.99 0 5.98 71.7 20081105 131000.0 131500.0 62.6 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.05 59.99 0 5.96 72.2 20081105 131000.0 131500.0 63.0 69.91 19.23 0 8.87 -0 244 244 8.48 0 0 0 360.05 59.99 0 5.94 72.6 20081105 131000.0 131500.0 63.4 69.91 19.23 3 6.00 -0 243 243 6.00 0 0 0 360.05 59.99 0 5.92 73.1 20081105 131000.0 131500.0 63.8 69.91 19.23 0 8.40 -0 242 242 8.38 0 0 0 360.05 59.99 0 5.89 73.5 20081105 131000.0 131500.0 64.2 69.91 19.23 3 6.00 -0 242 242 6.50 0 0 0 360.05 59.99 0 5.87 74.0 20081105 131000.0 131500.0 64.6 69.91 19.23 3 6.00 -0 241 241 6.00 0 0 0 360.05 59.99 0 5.85 74.4 20081105 131000.0 131500.0 64.9 69.92 19.23 3 6.00 -0 240 240 6.50 0 0 0 360.05 59.99 0 5.83 74.9 20081105 131000.0 131500.0 65.3 69.92 19.23 3 6.00 -0 239 239 6.50 0 0 0 360.05 59.99 0 5.80 75.3 20081105 131000.0 131500.0 65.7 69.92 19.23 0 7.74 -0 238 238 8.94 0 0 0 360.05 59.99 0 5.78 75.8 20081105 131000.0 131500.0 66.1 69.92 19.23 3 6.00 -0 238 238 6.50 0 0 0 360.05 59.99 0 5.76 76.2 20081105 131000.0 131500.0 66.5 69.92 19.23 3 6.00 -0 237 237 6.00 0 0 0 360.05 59.99 0 5.74 76.7 20081105 131000.0 131500.0 66.9 69.93 19.23 3 6.00 -0 236 236 7.00 0 0 0 360.05 59.99 0 5.71 77.1 20081105 131000.0 131500.0 67.3 69.93 19.23 0 8.59 -0 235 235 8.95 0 0 0 360.05 59.99 0 5.69 77.6 20081105 131000.0 131500.0 67.7 69.93 19.23 3 6.00 -0 235 235 6.50 0 0 0 360.05 59.99 0 5.67 78.0 20081105 131000.0 131500.0 68.1 69.93 19.23 0 8.78 -0 234 234 8.84 0 0 0 360.05 59.99 0 5.65 78.5 20081105 131000.0 131500.0 68.5 69.93 19.23 3 6.00 -0 233 233 7.00 0 0 0 360.05 59.99 0 5.62 78.9 20081105 131000.0 131500.0 68.9 69.93 19.23 0 9.11 -0 232 232 8.65 0 0 0 360.05 59.99 0 5.60 79.4 20081105 131000.0 131500.0 69.2 69.94 19.23 3 6.00 -0 232 232 6.50 0 0 0 360.05 59.99 0 5.58 79.8 20081105 131000.0 131500.0 69.6 69.94 19.23 0 8.60 -0 231 231 9.04 0 0 0 360.05 59.99 0 5.55 80.3 20081105 131000.0 131500.0 70.0 69.94 19.23 0 8.78 -0 230 230 8.95 0 0 0 360.05 59.99 0 5.53 80.7 20081105 131000.0 131500.0 70.4 69.94 19.23 3 6.00 -0 230 230 6.50 0 0 0 360.05 59.99 0 5.51 81.2 20081105 131000.0 131500.0 70.8 69.94 19.23 0 8.93 -0 229 229 8.87 0 0 0 360.05 59.99 0 5.48 81.6 20081105 131000.0 131500.0 71.2 69.95 19.23 0 8.98 -0 228 228 8.86 0 0 0 360.05 59.99 0 5.46 82.1 20081105 131000.0 131500.0 71.6 69.95 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.05 59.99 0 5.44 82.5 20081105 131000.0 131500.0 72.0 69.95 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.05 59.99 0 5.41 83.0 20081105 131000.0 131500.0 72.4 69.95 19.23 0 8.45 -0 226 226 8.91 0 0 0 360.05 59.99 0 5.39 83.4 20081105 131000.0 131500.0 72.8 69.95 19.23 0 8.75 -0 225 225 9.02 0 0 0 360.05 59.99 0 5.36 83.9 20081105 131000.0 131500.0 73.2 69.96 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.05 59.99 0 5.34 84.3 20081105 131000.0 131500.0 73.5 69.96 19.23 3 6.00 -0 225 225 7.00 0 0 0 360.05 59.99 0 5.31 84.8 20081105 131000.0 131500.0 73.9 69.96 19.23 0 8.93 -0 225 225 9.01 0 0 0 360.05 59.99 0 5.29 85.2 20081105 131000.0 131500.0 74.3 69.96 19.23 0 9.35 -0 225 225 8.77 0 0 0 360.05 59.99 0 5.26 85.7 20081105 131000.0 131500.0 74.7 69.96 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.05 59.99 0 5.24 86.1 20081105 131000.0 131500.0 75.1 69.97 19.23 0 8.72 -0 224 224 9.20 0 0 0 360.05 59.99 0 5.21 86.6 20081105 131000.0 131500.0 75.5 69.97 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 59.99 0 5.19 87.0 20081105 131000.0 131500.0 75.9 69.97 19.23 2 9.00 -0 224 224 9.02 0 0 0 360.05 59.99 0 5.16 87.5 20081105 131000.0 131500.0 76.3 69.97 19.23 2 9.00 -0 224 224 9.01 0 0 0 360.05 59.99 0 5.14 87.9 20081105 131000.0 131500.0 76.7 69.97 19.23 2 9.00 -0 224 224 9.04 0 0 0 360.05 59.99 0 5.11 88.4 20081105 131000.0 131500.0 77.1 69.98 19.23 0 8.62 -0 224 224 9.34 0 0 0 360.05 59.99 0 5.09 88.8 20081105 131000.0 131500.0 77.5 69.98 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.05 59.99 0 5.06 89.3 20081105 131000.0 131500.0 77.8 69.98 19.23 0 9.18 -0 225 225 8.94 0 0 0 360.05 59.99 0 5.04 89.7 20081105 131000.0 131500.0 78.2 69.98 19.23 0 9.14 -0 225 225 8.97 0 0 0 360.05 59.99 0 5.01 90.2 20081105 131000.0 131500.0 78.6 69.98 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.05 59.99 0 4.98 90.6 20081105 131000.0 131500.0 79.0 69.98 19.23 2 9.00 -0 226 226 9.08 0 0 0 360.05 59.99 0 4.96 91.1 20081105 131000.0 131500.0 79.4 69.99 19.23 2 9.00 -0 226 226 9.08 0 0 0 360.05 59.99 0 4.93 91.5 20081105 131000.0 131500.0 79.8 69.99 19.23 2 9.00 -0 227 227 9.09 0 0 0 360.05 59.99 0 4.91 92.0 20081105 131000.0 131500.0 80.2 69.99 19.23 2 9.00 -0 227 227 9.11 0 0 0 360.05 59.99 0 4.88 92.4 20081105 131000.0 131500.0 80.6 69.99 19.23 2 9.00 -0 227 227 9.13 0 0 0 360.05 59.99 0 4.86 92.9 20081105 131000.0 131500.0 81.0 69.99 19.23 2 9.00 -0 228 228 9.12 0 0 0 360.05 59.99 0 4.83 93.3 20081105 131000.0 131500.0 81.4 70.00 19.23 0 9.14 -0 228 228 9.02 0 0 0 360.05 59.99 0 4.80 93.8 20081105 131000.0 131500.0 81.8 70.00 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.05 59.99 0 4.78 94.2 20081105 131000.0 131500.0 82.1 70.00 19.23 0 9.16 -0 228 228 9.03 0 0 0 360.05 59.99 0 4.75 94.7 20081105 131000.0 131500.0 82.5 70.00 19.23 0 8.89 -0 229 229 9.24 0 0 0 360.05 59.99 0 4.73 95.1 20081105 131000.0 131500.0 83.3 70.01 19.23 3 6.00 -0 229 229 7.50 0 0 0 360.05 59.99 0 4.68 96.0 20081105 131000.0 131500.0 85.1 70.01 19.23 0 8.67 -0 229 229 9.12 0 0 0 360.05 59.99 0 4.57 98.0 20081105 131000.0 131500.0 87.8 70.03 19.23 0 9.21 -0 225 225 8.62 0 0 0 360.05 59.99 0 4.40 101.2 20081105 131000.0 131500.0 91.1 70.04 19.23 0 9.75 -14 214 214 8.48 32 0 0 360.05 59.99 0 4.20 105.0 20081105 131000.0 131500.0 95.5 70.07 19.23 0 9.95 27 195 195 8.43 18 0 0 360.05 59.99 0 3.94 110.0 20081105 131000.0 131500.0 100.7 70.09 19.23 0 10.05 -19 145 145 8.62 13 16 16 360.05 59.99 0 3.56 116.0 20081105 131000.0 131500.0 106.8 70.12 19.23 0 10.02 22 168 168 8.64 17 19 19 360.05 59.99 0 3.06 123.0 20081105 131000.0 131500.0 113.6 70.15 19.23 0 9.85 -2 238 238 8.79 38 47 47 360.05 59.99 0 2.52 130.9 20081105 131000.0 131500.0 121.3 70.19 19.23 0 10.21 5 305 306 8.73 19 23 23 360.05 59.99 0 2.04 139.6 20081105 131000.0 131500.0 130.1 70.23 19.23 0 10.21 -1 529 377 9.40 23 120 237 360.05 59.99 0 1.65 149.8 20081105 131000.0 131500.0 139.7 70.28 19.23 0 10.36 9 442 679 9.47 27 95 331 360.05 59.99 0 1.33 160.8 20081105 131000.0 131500.0 150.1 70.33 19.23 0 10.30 6 574 574 9.48 32 135 340 360.05 59.99 3 1.06 172.6 20081105 131000.0 131500.0 161.5 70.38 19.23 0 10.42 6 708 512 9.48 24 122 239 360.05 59.99 8 0.82 185.7 20081105 131000.0 131500.0 173.6 70.44 19.23 0 10.82 -6 726 855 9.50 14 55 151 360.05 59.99 18 0.59 199.6 20081105 131000.0 131500.0 186.6 70.49 19.23 0 11.16 -10 785 1216 9.58 9 31 108 360.05 59.99 29 0.38 214.4 20081105 131000.0 131500.0 202.6 70.57 19.23 0 11.33 -16 755 1469 9.65 8 23 98 360.05 59.99 42 0.11 232.8 20081105 131000.0 131500.0 316.2 71.06 19.23 0 10.84 -138 669 1527 9.86 46 100 508 360.05 59.99 100 0.00 362.4 20081105 131000.0 131500.0 344.0 71.18 19.23 0 10.79 -9 774 2367 10.10 104 231 1572 360.05 59.99 100 0.00 393.9 20081105 131000.0 131500.0 366.0 71.27 19.23 0 10.62 -43 724 1530 9.84 130 158 689 360.05 59.99 100 0.00 418.9 20081105 131000.0 131500.0 389.0 71.37 19.23 2 10.33 -22 1025 2153 10.36 670 1700 8158 360.05 59.99 100 0.00 445.0 20081105 131000.0 131500.0 412.6 71.46 19.23 0 10.94 2449 1862 11725 10.59 413 986 15158 360.05 59.99 100 0.00 471.7 20081105 131000.0 131500.0 436.7 71.55 19.23 0 10.67 1416 911 8228 9.66 160 91 1632 360.05 59.99 100 0.00 499.0 20081105 131500.0 132000.0 50.1 69.84 19.23 3 6.00 -0 259 259 6.50 0 0 0 360.05 59.99 0 6.65 57.8 20081105 131500.0 132000.0 50.5 69.84 19.23 0 8.63 -0 259 259 8.15 0 0 0 360.05 59.99 0 6.63 58.2 20081105 131500.0 132000.0 50.9 69.85 19.23 0 8.94 -0 259 259 7.93 0 0 0 360.05 59.99 0 6.61 58.7 20081105 131500.0 132000.0 51.3 69.85 19.23 0 8.94 -0 259 259 7.95 0 0 0 360.05 59.99 0 6.59 59.1 20081105 131500.0 132000.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.57 59.6 20081105 131500.0 132000.0 52.1 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.54 60.0 20081105 131500.0 132000.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.52 60.5 20081105 131500.0 132000.0 52.8 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.05 59.99 0 6.50 60.9 20081105 131500.0 132000.0 53.2 69.86 19.23 0 8.73 -0 259 259 8.16 0 0 0 360.05 59.99 0 6.48 61.4 20081105 131500.0 132000.0 53.6 69.86 19.23 0 8.29 -0 258 258 8.46 0 0 0 360.05 59.99 0 6.46 61.8 20081105 131500.0 132000.0 54.0 69.86 19.23 0 8.53 -0 258 258 8.35 0 0 0 360.05 59.99 0 6.44 62.3 20081105 131500.0 132000.0 54.4 69.86 19.23 3 6.00 -0 257 257 6.50 0 0 0 360.05 59.99 0 6.41 62.7 20081105 131500.0 132000.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.05 59.99 0 6.39 63.2 20081105 131500.0 132000.0 55.2 69.87 19.23 0 8.27 -0 256 256 8.55 0 0 0 360.05 59.99 0 6.37 63.6 20081105 131500.0 132000.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.05 59.99 0 6.35 64.1 20081105 131500.0 132000.0 56.0 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.05 59.99 0 6.33 64.5 20081105 131500.0 132000.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.05 59.99 0 6.31 65.0 20081105 131500.0 132000.0 56.7 69.87 19.23 3 6.00 -0 255 255 6.50 0 0 0 360.05 59.99 0 6.29 65.4 20081105 131500.0 132000.0 57.1 69.88 19.23 0 8.67 -0 254 254 8.38 0 0 0 360.05 59.99 0 6.26 65.9 20081105 131500.0 132000.0 57.5 69.88 19.23 0 8.58 -0 253 253 8.48 0 0 0 360.05 59.99 0 6.24 66.3 20081105 131500.0 132000.0 57.9 69.88 19.23 0 7.86 -0 253 253 8.71 0 0 0 360.05 59.99 0 6.22 66.8 20081105 131500.0 132000.0 58.3 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.05 59.99 0 6.20 67.2 20081105 131500.0 132000.0 58.7 69.88 19.23 0 8.84 -0 251 251 8.31 0 0 0 360.05 59.99 0 6.18 67.7 20081105 131500.0 132000.0 59.1 69.89 19.23 3 6.00 -0 251 251 6.50 0 0 0 360.05 59.99 0 6.16 68.1 20081105 131500.0 132000.0 59.5 69.89 19.23 0 8.72 -0 250 250 8.44 0 0 0 360.05 59.99 0 6.13 68.6 20081105 131500.0 132000.0 59.9 69.89 19.23 3 6.00 -0 250 250 6.00 0 0 0 360.05 59.99 0 6.11 69.0 20081105 131500.0 132000.0 60.3 69.89 19.23 0 8.81 -0 249 249 8.40 0 0 0 360.05 59.99 0 6.09 69.5 20081105 131500.0 132000.0 60.7 69.89 19.23 0 8.62 -0 248 248 8.56 0 0 0 360.05 59.99 0 6.07 69.9 20081105 131500.0 132000.0 61.0 69.90 19.23 0 8.38 -0 248 248 8.62 0 0 0 360.05 59.99 0 6.05 70.4 20081105 131500.0 132000.0 61.4 69.90 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.05 59.99 0 6.03 70.8 20081105 131500.0 132000.0 61.8 69.90 19.23 0 8.83 -0 246 246 8.47 0 0 0 360.05 59.99 0 6.00 71.3 20081105 131500.0 132000.0 62.2 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.05 59.99 0 5.98 71.7 20081105 131500.0 132000.0 62.6 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.05 59.99 0 5.96 72.2 20081105 131500.0 132000.0 63.0 69.91 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.05 59.99 0 5.94 72.6 20081105 131500.0 132000.0 63.4 69.91 19.23 0 8.77 -0 243 243 8.58 0 0 0 360.05 59.99 0 5.92 73.1 20081105 131500.0 132000.0 63.8 69.91 19.23 0 8.93 -0 242 242 8.50 0 0 0 360.05 59.99 0 5.89 73.5 20081105 131500.0 132000.0 64.2 69.91 19.23 3 6.00 -0 242 242 6.50 0 0 0 360.05 59.99 0 5.87 74.0 20081105 131500.0 132000.0 64.6 69.91 19.23 3 6.00 -0 241 241 6.00 0 0 0 360.05 59.99 0 5.85 74.4 20081105 131500.0 132000.0 64.9 69.92 19.23 3 6.00 -0 240 240 6.00 0 0 0 360.05 59.99 0 5.83 74.9 20081105 131500.0 132000.0 65.3 69.92 19.23 0 8.87 -0 239 239 8.64 0 0 0 360.05 59.99 0 5.80 75.3 20081105 131500.0 132000.0 65.7 69.92 19.23 0 9.01 -0 238 238 8.56 0 0 0 360.05 59.99 0 5.78 75.8 20081105 131500.0 132000.0 66.1 69.92 19.23 0 8.84 -0 238 238 8.70 0 0 0 360.05 59.99 0 5.76 76.2 20081105 131500.0 132000.0 66.5 69.92 19.23 0 8.23 -0 237 237 9.04 0 0 0 360.05 59.99 0 5.74 76.7 20081105 131500.0 132000.0 66.9 69.93 19.23 3 6.00 -0 236 236 6.00 0 0 0 360.05 59.99 0 5.71 77.1 20081105 131500.0 132000.0 67.3 69.93 19.23 0 8.99 -0 235 235 8.67 0 0 0 360.05 59.99 0 5.69 77.6 20081105 131500.0 132000.0 67.7 69.93 19.23 0 9.13 -0 235 235 8.61 0 0 0 360.05 59.99 0 5.67 78.0 20081105 131500.0 132000.0 68.1 69.93 19.23 0 9.12 -0 234 234 8.64 0 0 0 360.05 59.99 0 5.65 78.5 20081105 131500.0 132000.0 68.5 69.93 19.23 3 6.00 -0 233 233 6.50 0 0 0 360.05 59.99 0 5.62 78.9 20081105 131500.0 132000.0 68.9 69.93 19.23 0 8.97 -0 232 232 8.76 0 0 0 360.05 59.99 0 5.60 79.4 20081105 131500.0 132000.0 69.2 69.94 19.23 3 6.00 -0 232 232 6.00 0 0 0 360.05 59.99 0 5.58 79.8 20081105 131500.0 132000.0 69.6 69.94 19.23 0 8.71 -0 231 231 8.97 0 0 0 360.05 59.99 0 5.55 80.3 20081105 131500.0 132000.0 70.0 69.94 19.23 0 8.47 -0 230 230 9.17 0 0 0 360.05 59.99 0 5.53 80.7 20081105 131500.0 132000.0 70.4 69.94 19.23 3 6.00 -0 230 230 6.50 0 0 0 360.05 59.99 0 5.51 81.2 20081105 131500.0 132000.0 70.8 69.94 19.23 0 9.03 -0 229 229 8.81 0 0 0 360.05 59.99 0 5.48 81.6 20081105 131500.0 132000.0 71.2 69.95 19.23 0 8.72 -0 228 228 9.07 0 0 0 360.05 59.99 0 5.46 82.1 20081105 131500.0 132000.0 71.6 69.95 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.05 59.99 0 5.44 82.5 20081105 131500.0 132000.0 72.0 69.95 19.23 0 8.77 -0 227 227 9.06 0 0 0 360.05 59.99 0 5.41 83.0 20081105 131500.0 132000.0 72.4 69.95 19.23 0 8.82 -0 226 226 9.03 0 0 0 360.05 59.99 0 5.39 83.4 20081105 131500.0 132000.0 72.8 69.95 19.23 0 9.23 -0 225 225 8.79 0 0 0 360.05 59.99 0 5.37 83.9 20081105 131500.0 132000.0 73.2 69.96 19.23 0 9.27 -0 225 225 8.79 0 0 0 360.05 59.99 0 5.34 84.3 20081105 131500.0 132000.0 73.5 69.96 19.23 0 9.17 -0 225 225 8.84 0 0 0 360.05 59.99 0 5.31 84.8 20081105 131500.0 132000.0 73.9 69.96 19.23 0 8.05 -0 225 225 9.02 0 0 0 360.05 59.99 0 5.29 85.2 20081105 131500.0 132000.0 74.3 69.96 19.23 0 9.16 -0 225 225 8.87 0 0 0 360.05 59.99 0 5.26 85.7 20081105 131500.0 132000.0 74.7 69.96 19.23 0 9.06 -0 225 225 8.95 0 0 0 360.05 59.99 0 5.24 86.1 20081105 131500.0 132000.0 75.1 69.97 19.23 0 8.95 -0 224 224 9.04 0 0 0 360.05 59.99 0 5.21 86.6 20081105 131500.0 132000.0 75.5 69.97 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.05 59.99 0 5.19 87.0 20081105 131500.0 132000.0 75.9 69.97 19.23 2 9.00 -0 224 224 9.03 0 0 0 360.05 59.99 0 5.16 87.5 20081105 131500.0 132000.0 76.3 69.97 19.23 2 9.00 -0 224 224 9.02 0 0 0 360.05 59.99 0 5.14 87.9 20081105 131500.0 132000.0 76.7 69.97 19.23 2 9.00 -0 224 224 9.04 0 0 0 360.05 59.99 0 5.11 88.4 20081105 131500.0 132000.0 77.1 69.98 19.23 2 9.00 -0 224 224 9.04 0 0 0 360.05 59.99 0 5.09 88.8 20081105 131500.0 132000.0 77.5 69.98 19.23 2 9.00 -0 225 225 9.06 0 0 0 360.05 59.99 0 5.06 89.3 20081105 131500.0 132000.0 77.8 69.98 19.23 2 9.00 -0 225 225 9.07 0 0 0 360.05 59.99 0 5.04 89.7 20081105 131500.0 132000.0 78.2 69.98 19.23 2 9.00 -0 225 225 9.07 0 0 0 360.05 59.99 0 5.01 90.2 20081105 131500.0 132000.0 78.6 69.98 19.23 2 9.00 -0 226 226 9.07 0 0 0 360.05 59.99 0 4.98 90.6 20081105 131500.0 132000.0 79.0 69.98 19.23 2 9.00 -0 226 226 9.09 0 0 0 360.05 59.99 0 4.96 91.1 20081105 131500.0 132000.0 79.4 69.99 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.05 59.99 0 4.93 91.5 20081105 131500.0 132000.0 79.8 69.99 19.23 2 9.00 -0 227 227 9.11 0 0 0 360.05 59.99 0 4.91 92.0 20081105 131500.0 132000.0 80.2 69.99 19.23 2 9.00 -0 227 227 9.11 0 0 0 360.05 59.99 0 4.88 92.4 20081105 131500.0 132000.0 80.6 69.99 19.23 2 9.00 -0 227 227 9.12 0 0 0 360.05 59.99 0 4.86 92.9 20081105 131500.0 132000.0 81.0 69.99 19.23 2 9.00 -0 228 228 9.11 0 0 0 360.05 59.99 0 4.83 93.3 20081105 131500.0 132000.0 81.4 70.00 19.23 2 9.00 -0 228 228 9.14 0 0 0 360.05 59.99 0 4.80 93.8 20081105 131500.0 132000.0 81.8 70.00 19.23 2 9.00 -0 228 228 9.14 0 0 0 360.05 59.99 0 4.78 94.2 20081105 131500.0 132000.0 82.1 70.00 19.23 2 9.00 -0 228 228 9.14 0 0 0 360.05 59.99 0 4.75 94.7 20081105 131500.0 132000.0 82.5 70.00 19.23 2 9.00 -0 228 228 9.15 0 0 0 360.05 59.99 0 4.73 95.1 20081105 131500.0 132000.0 83.3 70.01 19.23 0 9.07 -0 229 229 8.87 0 0 0 360.05 59.99 0 4.68 96.0 20081105 131500.0 132000.0 85.1 70.01 19.23 0 8.83 -0 229 229 8.95 0 0 0 360.05 59.99 0 4.57 98.0 20081105 131500.0 132000.0 87.8 70.03 19.23 0 9.35 -0 225 225 8.57 0 0 0 360.05 59.99 0 4.40 101.2 20081105 131500.0 132000.0 91.1 70.04 19.23 0 9.70 20 214 214 8.49 38 0 0 360.05 59.99 0 4.20 105.0 20081105 131500.0 132000.0 95.4 70.06 19.23 0 9.86 30 195 195 8.44 23 0 0 360.05 59.99 0 3.94 109.9 20081105 131500.0 132000.0 100.7 70.09 19.23 0 10.04 -28 189 189 8.66 17 20 20 360.05 59.99 0 3.56 116.0 20081105 131500.0 132000.0 106.8 70.12 19.23 0 9.98 -8 157 157 8.65 19 20 20 360.05 59.99 0 3.06 123.0 20081105 131500.0 132000.0 113.6 70.15 19.23 0 9.67 -26 141 141 8.80 43 48 48 360.05 59.99 0 2.52 130.8 20081105 131500.0 132000.0 121.3 70.19 19.23 0 10.10 -3 218 218 8.72 20 22 22 360.05 59.99 0 2.04 139.7 20081105 131500.0 132000.0 130.1 70.23 19.23 0 10.23 58 447 445 9.43 25 109 272 360.05 59.99 0 1.65 149.7 20081105 131500.0 132000.0 139.7 70.28 19.23 0 10.32 -18 586 630 9.45 29 122 324 360.05 59.99 0 1.33 160.8 20081105 131500.0 132000.0 150.1 70.33 19.23 0 10.34 -35 494 556 9.48 28 110 299 360.05 59.99 3 1.06 172.7 20081105 131500.0 132000.0 161.5 70.38 19.23 0 10.42 -3 788 559 9.49 26 137 267 360.05 59.99 8 0.82 185.7 20081105 131500.0 132000.0 173.6 70.44 19.23 0 10.82 -21 624 862 9.53 14 49 154 360.05 59.99 18 0.59 199.6 20081105 131500.0 132000.0 186.6 70.49 19.23 0 11.11 2 815 1237 9.58 11 36 123 360.05 59.99 29 0.38 214.5 20081105 131500.0 132000.0 202.6 70.57 19.23 0 11.26 -15 817 1400 9.63 9 29 108 360.05 59.99 42 0.11 232.8 20081105 131500.0 132000.0 316.3 71.07 19.23 0 10.82 90 561 1379 9.88 46 94 510 360.05 59.99 100 0.00 362.5 20081105 131500.0 132000.0 344.0 71.18 19.23 0 10.72 -171 627 1583 10.06 98 202 1132 360.05 59.99 100 0.00 393.9 20081105 131500.0 132000.0 365.9 71.27 19.23 0 10.75 -71 621 2588 10.13 129 223 2029 360.05 59.99 100 0.00 418.8 20081105 131500.0 132000.0 389.0 71.37 19.23 0 10.68 -179 589 1985 10.20 155 305 2250 360.05 59.99 100 0.00 445.0 20081105 131500.0 132000.0 412.6 71.46 19.23 0 11.06 1700 993 10197 9.54 53 31 636 360.05 59.99 100 0.00 471.8 20081105 131500.0 132000.0 436.7 71.56 19.23 0 10.86 -9999 620 4818 10.16 138 135 2252 360.05 59.99 100 0.00 499.1 20081105 132000.0 132500.0 50.1 69.84 19.23 0 8.88 -0 259 259 8.00 0 0 0 360.06 59.99 0 6.65 57.8 20081105 132000.0 132500.0 50.5 69.84 19.23 0 8.59 -0 259 259 8.19 0 0 0 360.06 59.99 0 6.63 58.2 20081105 132000.0 132500.0 50.9 69.85 19.23 0 8.90 -0 259 259 7.95 0 0 0 360.06 59.99 0 6.61 58.7 20081105 132000.0 132500.0 51.3 69.85 19.23 0 8.98 -0 259 259 7.90 0 0 0 360.06 59.99 0 6.59 59.1 20081105 132000.0 132500.0 51.7 69.85 19.23 3 6.00 -0 259 259 5.50 0 0 0 360.06 59.99 0 6.57 59.6 20081105 132000.0 132500.0 52.1 69.85 19.23 0 8.61 -0 259 259 8.21 0 0 0 360.06 59.99 0 6.54 60.0 20081105 132000.0 132500.0 52.5 69.85 19.23 0 8.52 -0 259 259 8.27 0 0 0 360.06 59.99 0 6.52 60.5 20081105 132000.0 132500.0 52.8 69.86 19.23 0 8.60 -0 259 259 8.23 0 0 0 360.06 59.99 0 6.50 60.9 20081105 132000.0 132500.0 53.2 69.86 19.23 0 8.50 -0 259 259 8.32 0 0 0 360.06 59.99 0 6.48 61.4 20081105 132000.0 132500.0 53.6 69.86 19.23 0 8.53 -0 258 258 8.31 0 0 0 360.06 59.99 0 6.46 61.8 20081105 132000.0 132500.0 54.0 69.86 19.23 0 7.91 -0 258 258 8.59 0 0 0 360.06 59.99 0 6.43 62.3 20081105 132000.0 132500.0 54.4 69.86 19.23 0 7.95 -0 257 257 8.56 0 0 0 360.06 59.99 0 6.41 62.7 20081105 132000.0 132500.0 54.8 69.86 19.23 0 8.39 -0 257 257 8.46 0 0 0 360.06 59.99 0 6.39 63.2 20081105 132000.0 132500.0 55.2 69.87 19.23 0 8.43 -0 256 256 8.44 0 0 0 360.06 59.99 0 6.37 63.6 20081105 132000.0 132500.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.06 59.99 0 6.35 64.1 20081105 132000.0 132500.0 56.0 69.87 19.23 0 8.56 -0 256 256 8.38 0 0 0 360.06 59.99 0 6.33 64.5 20081105 132000.0 132500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.06 59.99 0 6.31 65.0 20081105 132000.0 132500.0 56.7 69.87 19.23 0 8.47 -0 255 255 8.51 0 0 0 360.06 59.99 0 6.28 65.4 20081105 132000.0 132500.0 57.1 69.88 19.23 0 8.91 -0 254 254 8.21 0 0 0 360.06 59.99 0 6.26 65.9 20081105 132000.0 132500.0 57.5 69.88 19.23 0 8.47 -0 253 253 8.53 0 0 0 360.06 59.99 0 6.24 66.3 20081105 132000.0 132500.0 57.9 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.06 59.99 0 6.22 66.8 20081105 132000.0 132500.0 58.3 69.88 19.23 0 8.69 -0 252 252 8.41 0 0 0 360.06 59.99 0 6.20 67.2 20081105 132000.0 132500.0 58.7 69.88 19.23 0 7.72 -0 251 251 8.73 0 0 0 360.06 59.99 0 6.18 67.7 20081105 132000.0 132500.0 59.1 69.89 19.23 0 8.83 -0 251 251 8.34 0 0 0 360.06 59.99 0 6.16 68.1 20081105 132000.0 132500.0 59.5 69.89 19.23 0 8.67 -0 250 250 8.49 0 0 0 360.06 59.99 0 6.13 68.6 20081105 132000.0 132500.0 59.9 69.89 19.23 3 6.00 -0 250 250 7.00 0 0 0 360.06 59.99 0 6.11 69.0 20081105 132000.0 132500.0 60.3 69.89 19.23 3 6.00 -0 249 249 6.50 0 0 0 360.06 59.99 0 6.09 69.5 20081105 132000.0 132500.0 60.7 69.89 19.23 3 6.00 -0 248 248 6.50 0 0 0 360.06 59.99 0 6.07 69.9 20081105 132000.0 132500.0 61.0 69.90 19.23 0 8.60 -0 248 248 8.59 0 0 0 360.06 59.99 0 6.05 70.4 20081105 132000.0 132500.0 61.4 69.90 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.06 59.99 0 6.03 70.8 20081105 132000.0 132500.0 61.8 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.06 59.99 0 6.00 71.3 20081105 132000.0 132500.0 62.2 69.90 19.23 0 8.78 -0 245 245 8.51 0 0 0 360.06 59.99 0 5.98 71.7 20081105 132000.0 132500.0 62.6 69.90 19.23 0 8.86 -0 245 245 8.48 0 0 0 360.06 59.99 0 5.96 72.2 20081105 132000.0 132500.0 63.0 69.91 19.23 0 8.56 -0 244 244 8.72 0 0 0 360.06 59.99 0 5.94 72.6 20081105 132000.0 132500.0 63.4 69.91 19.23 0 8.71 -0 243 243 8.62 0 0 0 360.06 59.99 0 5.92 73.1 20081105 132000.0 132500.0 63.8 69.91 19.23 0 8.92 -0 242 242 8.50 0 0 0 360.06 59.99 0 5.89 73.5 20081105 132000.0 132500.0 64.2 69.91 19.23 0 8.92 -0 242 242 8.53 0 0 0 360.06 59.99 0 5.87 74.0 20081105 132000.0 132500.0 64.6 69.91 19.23 3 6.00 -0 241 241 6.00 0 0 0 360.06 59.99 0 5.85 74.4 20081105 132000.0 132500.0 64.9 69.92 19.23 0 8.53 -0 240 240 8.85 0 0 0 360.06 59.99 0 5.83 74.9 20081105 132000.0 132500.0 65.3 69.92 19.23 0 8.40 -0 239 239 8.38 0 0 0 360.06 59.99 0 5.80 75.3 20081105 132000.0 132500.0 65.7 69.92 19.23 0 8.08 -0 238 238 8.55 0 0 0 360.06 59.99 0 5.78 75.8 20081105 132000.0 132500.0 66.1 69.92 19.23 0 8.56 -0 238 238 8.90 0 0 0 360.06 59.99 0 5.76 76.2 20081105 132000.0 132500.0 66.5 69.92 19.23 3 6.00 -0 237 237 6.50 0 0 0 360.06 59.99 0 5.74 76.7 20081105 132000.0 132500.0 66.9 69.93 19.23 3 6.00 -0 236 236 6.50 0 0 0 360.06 59.99 0 5.71 77.1 20081105 132000.0 132500.0 67.3 69.93 19.23 0 8.99 -0 235 235 8.65 0 0 0 360.06 59.99 0 5.69 77.6 20081105 132000.0 132500.0 67.7 69.93 19.23 3 6.00 -0 235 235 6.00 0 0 0 360.06 59.99 0 5.67 78.0 20081105 132000.0 132500.0 68.1 69.93 19.23 3 6.00 -0 234 234 7.00 0 0 0 360.06 59.99 0 5.65 78.5 20081105 132000.0 132500.0 68.5 69.93 19.23 3 6.00 -0 233 233 6.00 0 0 0 360.06 59.99 0 5.62 78.9 20081105 132000.0 132500.0 68.9 69.93 19.23 0 9.01 -0 232 232 8.73 0 0 0 360.06 59.99 0 5.60 79.4 20081105 132000.0 132500.0 69.2 69.94 19.23 3 6.00 -0 232 232 6.00 0 0 0 360.06 59.99 0 5.58 79.8 20081105 132000.0 132500.0 69.6 69.94 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.06 59.99 0 5.55 80.3 20081105 132000.0 132500.0 70.0 69.94 19.23 3 6.00 -0 230 230 6.50 0 0 0 360.06 59.99 0 5.53 80.7 20081105 132000.0 132500.0 70.4 69.94 19.23 0 9.03 -0 230 230 8.79 0 0 0 360.06 59.99 0 5.51 81.2 20081105 132000.0 132500.0 70.8 69.94 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.06 59.99 0 5.48 81.6 20081105 132000.0 132500.0 71.2 69.95 19.23 0 7.84 -0 228 228 8.81 0 0 0 360.06 59.99 0 5.46 82.1 20081105 132000.0 132500.0 71.6 69.95 19.23 0 8.96 -0 227 227 8.89 0 0 0 360.06 59.99 0 5.44 82.5 20081105 132000.0 132500.0 72.0 69.95 19.23 0 8.09 -0 227 227 9.01 0 0 0 360.06 59.99 0 5.41 83.0 20081105 132000.0 132500.0 72.4 69.95 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.06 59.99 0 5.39 83.4 20081105 132000.0 132500.0 72.8 69.95 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.06 59.99 0 5.37 83.9 20081105 132000.0 132500.0 73.2 69.96 19.23 0 9.17 -0 225 225 8.82 0 0 0 360.06 59.99 0 5.34 84.3 20081105 132000.0 132500.0 73.5 69.96 19.23 0 9.25 -0 225 225 8.79 0 0 0 360.06 59.99 0 5.31 84.8 20081105 132000.0 132500.0 73.9 69.96 19.23 0 9.13 -0 225 225 8.85 0 0 0 360.06 59.99 0 5.29 85.2 20081105 132000.0 132500.0 74.3 69.96 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.06 59.99 0 5.26 85.7 20081105 132000.0 132500.0 74.7 69.96 19.23 0 9.22 -0 225 225 8.83 0 0 0 360.06 59.99 0 5.24 86.1 20081105 132000.0 132500.0 75.1 69.97 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.06 59.99 0 5.21 86.6 20081105 132000.0 132500.0 75.5 69.97 19.23 2 9.00 -0 224 224 9.00 0 0 0 360.06 59.99 0 5.19 87.0 20081105 132000.0 132500.0 75.9 69.97 19.23 2 9.00 -0 224 224 9.02 0 0 0 360.06 59.99 0 5.16 87.5 20081105 132000.0 132500.0 76.3 69.97 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.06 59.99 0 5.14 87.9 20081105 132000.0 132500.0 76.7 69.97 19.23 0 8.26 -0 224 224 8.75 0 0 0 360.06 59.99 0 5.11 88.4 20081105 132000.0 132500.0 77.1 69.98 19.23 2 9.00 -0 224 224 9.03 0 0 0 360.06 59.99 0 5.09 88.8 20081105 132000.0 132500.0 77.5 69.98 19.23 2 9.00 -0 225 225 9.05 0 0 0 360.06 59.99 0 5.06 89.3 20081105 132000.0 132500.0 77.8 69.98 19.23 2 9.00 -0 225 225 9.06 0 0 0 360.06 59.99 0 5.04 89.7 20081105 132000.0 132500.0 78.2 69.98 19.23 2 9.00 -0 225 225 9.06 0 0 0 360.06 59.99 0 5.01 90.2 20081105 132000.0 132500.0 78.6 69.98 19.23 2 9.00 -0 226 226 9.08 0 0 0 360.06 59.99 0 4.98 90.6 20081105 132000.0 132500.0 79.0 69.98 19.23 2 9.00 -0 226 226 9.09 0 0 0 360.06 59.99 0 4.96 91.1 20081105 132000.0 132500.0 79.4 69.99 19.23 2 9.00 -0 226 226 9.09 0 0 0 360.06 59.99 0 4.93 91.5 20081105 132000.0 132500.0 79.8 69.99 19.23 2 9.00 -0 227 227 9.10 0 0 0 360.06 59.99 0 4.91 92.0 20081105 132000.0 132500.0 80.2 69.99 19.23 2 9.00 -0 227 227 9.10 0 0 0 360.06 59.99 0 4.88 92.4 20081105 132000.0 132500.0 80.6 69.99 19.23 2 9.00 -0 227 227 9.12 0 0 0 360.06 59.99 0 4.86 92.9 20081105 132000.0 132500.0 81.0 69.99 19.23 3 6.00 -0 228 228 7.00 0 0 0 360.06 59.99 0 4.83 93.3 20081105 132000.0 132500.0 81.4 70.00 19.23 2 9.00 -0 228 228 9.13 0 0 0 360.06 59.99 0 4.80 93.8 20081105 132000.0 132500.0 81.8 70.00 19.23 2 9.00 -0 228 228 9.13 0 0 0 360.06 59.99 0 4.78 94.2 20081105 132000.0 132500.0 82.1 70.00 19.23 2 9.00 -0 228 228 9.14 0 0 0 360.06 59.99 0 4.75 94.7 20081105 132000.0 132500.0 82.5 70.00 19.23 2 9.00 -0 229 229 9.14 0 0 0 360.06 59.99 0 4.73 95.1 20081105 132000.0 132500.0 83.3 70.01 19.23 3 6.00 -0 229 229 7.00 0 0 0 360.06 59.99 0 4.68 96.0 20081105 132000.0 132500.0 85.1 70.01 19.23 0 8.99 -0 229 229 8.81 0 0 0 360.06 59.99 0 4.57 98.0 20081105 132000.0 132500.0 87.8 70.03 19.23 0 9.42 -0 225 225 8.54 0 0 0 360.06 59.99 0 4.40 101.2 20081105 132000.0 132500.0 91.1 70.04 19.23 0 9.71 -31 214 214 8.49 36 0 0 360.06 59.99 0 4.20 105.0 20081105 132000.0 132500.0 95.5 70.07 19.23 0 9.88 2 195 195 8.43 22 0 0 360.06 59.99 0 3.94 110.0 20081105 132000.0 132500.0 100.7 70.09 19.23 0 9.98 -23 152 152 8.65 16 20 20 360.06 59.99 0 3.56 116.0 20081105 132000.0 132500.0 106.8 70.12 19.23 0 9.99 35 207 207 8.67 21 24 24 360.06 59.99 0 3.06 123.0 20081105 132000.0 132500.0 113.7 70.15 19.23 0 9.77 152 295 295 8.90 61 83 83 360.06 59.99 0 2.52 130.9 20081105 132000.0 132500.0 121.3 70.19 19.23 0 10.11 39 348 348 8.79 27 36 36 360.06 59.99 0 2.04 139.6 20081105 132000.0 132500.0 130.1 70.23 19.23 0 10.26 54 408 603 9.45 30 107 360 360.06 59.99 0 1.65 149.8 20081105 132000.0 132500.0 139.8 70.28 19.23 0 10.24 29 547 651 9.47 36 146 423 360.06 59.99 0 1.33 160.8 20081105 132000.0 132500.0 150.1 70.33 19.23 0 10.38 58 402 545 9.50 24 87 270 360.06 59.99 3 1.06 172.7 20081105 132000.0 132500.0 161.5 70.38 19.23 0 10.57 -9 444 649 9.51 19 62 203 360.06 59.99 8 0.82 185.7 20081105 132000.0 132500.0 173.6 70.44 19.23 0 10.79 -10 683 809 9.51 15 56 154 360.06 59.99 18 0.59 199.6 20081105 132000.0 132500.0 186.6 70.49 19.23 0 11.06 -10 864 1228 9.57 12 42 136 360.06 59.99 29 0.38 214.5 20081105 132000.0 132500.0 202.6 70.57 19.23 0 11.22 -5 830 1435 9.63 10 32 121 360.06 59.99 42 0.11 232.8 20081105 132000.0 132500.0 316.3 71.06 19.23 0 10.83 42 658 1399 9.85 46 100 476 360.06 59.99 100 0.00 362.4 20081105 132000.0 132500.0 344.0 71.18 19.23 0 10.83 121 399 1697 10.08 68 116 1059 360.06 59.99 100 0.00 393.9 20081105 132000.0 132500.0 366.0 71.27 19.23 0 10.77 247 653 2553 10.16 119 245 2114 360.06 59.99 100 0.00 418.8 20081105 132000.0 132500.0 388.9 71.36 19.23 0 10.93 1957 2375 6580 10.36 258 947 5974 360.06 59.99 100 0.00 444.9 20081105 132000.0 132500.0 412.6 71.46 19.23 0 10.96 3134 713 6648 10.35 117 285 6188 360.06 59.99 100 0.00 471.8 20081105 132000.0 132500.0 436.7 71.56 19.23 0 11.02 2822 1088 10740 9.51 86 34 673 360.06 59.99 100 0.00 499.0 20081105 132500.0 133000.0 50.1 69.84 19.23 0 8.82 -0 259 259 8.00 0 0 0 360.06 59.99 0 6.65 57.8 20081105 132500.0 133000.0 50.5 69.84 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.06 59.99 0 6.63 58.2 20081105 132500.0 133000.0 50.9 69.85 19.23 0 8.90 -0 259 259 7.95 0 0 0 360.06 59.99 0 6.61 58.7 20081105 132500.0 133000.0 51.3 69.85 19.23 0 9.00 -0 259 259 7.91 0 0 0 360.06 59.99 0 6.59 59.1 20081105 132500.0 133000.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.06 59.99 0 6.57 59.6 20081105 132500.0 133000.0 52.1 69.85 19.23 0 8.53 -0 259 259 8.29 0 0 0 360.06 59.99 0 6.54 60.0 20081105 132500.0 133000.0 52.5 69.85 19.23 0 7.98 -0 259 259 8.52 0 0 0 360.06 59.99 0 6.52 60.5 20081105 132500.0 133000.0 52.8 69.86 19.23 0 8.64 -0 259 259 8.23 0 0 0 360.06 59.99 0 6.50 60.9 20081105 132500.0 133000.0 53.2 69.86 19.23 0 8.59 -0 259 259 8.28 0 0 0 360.06 59.99 0 6.48 61.4 20081105 132500.0 133000.0 53.6 69.86 19.23 0 8.70 -0 258 258 8.20 0 0 0 360.06 59.99 0 6.46 61.8 20081105 132500.0 133000.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.06 59.99 0 6.44 62.3 20081105 132500.0 133000.0 54.4 69.86 19.23 0 8.74 -0 257 257 8.21 0 0 0 360.06 59.99 0 6.41 62.7 20081105 132500.0 133000.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.06 59.99 0 6.39 63.2 20081105 132500.0 133000.0 55.2 69.87 19.23 0 8.72 -0 256 256 8.24 0 0 0 360.06 59.99 0 6.37 63.6 20081105 132500.0 133000.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.06 59.99 0 6.35 64.1 20081105 132500.0 133000.0 56.0 69.87 19.23 0 8.40 -0 256 256 8.51 0 0 0 360.06 59.99 0 6.33 64.5 20081105 132500.0 133000.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.06 59.99 0 6.31 65.0 20081105 132500.0 133000.0 56.7 69.87 19.23 3 6.00 -0 255 255 6.50 0 0 0 360.06 59.99 0 6.29 65.4 20081105 132500.0 133000.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.50 0 0 0 360.06 59.99 0 6.26 65.9 20081105 132500.0 133000.0 57.5 69.88 19.23 0 7.71 -0 253 253 8.66 0 0 0 360.06 59.99 0 6.24 66.3 20081105 132500.0 133000.0 57.9 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.06 59.99 0 6.22 66.8 20081105 132500.0 133000.0 58.3 69.88 19.23 0 8.69 -0 252 252 8.43 0 0 0 360.06 59.99 0 6.20 67.2 20081105 132500.0 133000.0 58.7 69.88 19.23 0 8.59 -0 251 251 8.51 0 0 0 360.06 59.99 0 6.18 67.7 20081105 132500.0 133000.0 59.1 69.89 19.23 0 8.80 -0 251 251 8.39 0 0 0 360.06 59.99 0 6.16 68.1 20081105 132500.0 133000.0 59.5 69.89 19.23 0 8.21 -0 250 250 8.57 0 0 0 360.06 59.99 0 6.13 68.6 20081105 132500.0 133000.0 59.9 69.89 19.23 3 6.00 -0 250 250 6.50 0 0 0 360.06 59.99 0 6.11 69.0 20081105 132500.0 133000.0 60.3 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.06 59.99 0 6.09 69.5 20081105 132500.0 133000.0 60.7 69.89 19.23 0 8.74 -0 248 248 8.49 0 0 0 360.06 59.99 0 6.07 69.9 20081105 132500.0 133000.0 61.0 69.90 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.06 59.99 0 6.05 70.4 20081105 132500.0 133000.0 61.4 69.90 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.06 59.99 0 6.03 70.8 20081105 132500.0 133000.0 61.8 69.90 19.23 0 8.34 -0 246 246 8.79 0 0 0 360.06 59.99 0 6.00 71.3 20081105 132500.0 133000.0 62.2 69.90 19.23 0 8.14 -0 245 245 8.56 0 0 0 360.06 59.99 0 5.98 71.7 20081105 132500.0 133000.0 62.6 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.06 59.99 0 5.96 72.2 20081105 132500.0 133000.0 63.0 69.91 19.23 3 6.00 -0 244 244 6.50 0 0 0 360.06 59.99 0 5.94 72.6 20081105 132500.0 133000.0 63.4 69.91 19.23 0 8.94 -0 243 243 8.47 0 0 0 360.06 59.99 0 5.92 73.1 20081105 132500.0 133000.0 63.8 69.91 19.23 0 8.51 -0 242 242 8.72 0 0 0 360.06 59.99 0 5.89 73.5 20081105 132500.0 133000.0 64.2 69.91 19.23 3 6.00 -0 242 242 7.00 0 0 0 360.06 59.99 0 5.87 74.0 20081105 132500.0 133000.0 64.6 69.91 19.23 0 8.61 -0 241 241 8.77 0 0 0 360.06 59.99 0 5.85 74.4 20081105 132500.0 133000.0 64.9 69.92 19.23 3 6.00 -0 240 240 6.50 0 0 0 360.06 59.99 0 5.83 74.9 20081105 132500.0 133000.0 65.3 69.92 19.23 3 6.00 -0 239 239 6.00 0 0 0 360.06 59.99 0 5.80 75.3 20081105 132500.0 133000.0 65.7 69.92 19.23 3 6.00 -0 238 238 6.00 0 0 0 360.06 59.99 0 5.78 75.8 20081105 132500.0 133000.0 66.1 69.92 19.23 0 8.84 -0 238 238 8.69 0 0 0 360.06 59.99 0 5.76 76.2 20081105 132500.0 133000.0 66.5 69.92 19.23 0 9.00 -0 237 237 8.62 0 0 0 360.06 59.99 0 5.74 76.7 20081105 132500.0 133000.0 66.9 69.93 19.23 3 6.00 -0 236 236 6.00 0 0 0 360.06 59.99 0 5.71 77.1 20081105 132500.0 133000.0 67.3 69.93 19.23 0 8.64 -0 235 235 8.84 0 0 0 360.06 59.99 0 5.69 77.6 20081105 132500.0 133000.0 67.7 69.93 19.23 0 8.62 -0 235 235 8.89 0 0 0 360.06 59.99 0 5.67 78.0 20081105 132500.0 133000.0 68.1 69.93 19.23 0 8.28 -0 234 234 8.73 0 0 0 360.06 59.99 0 5.65 78.5 20081105 132500.0 133000.0 68.5 69.93 19.23 3 6.00 -0 233 233 6.50 0 0 0 360.06 59.99 0 5.62 78.9 20081105 132500.0 133000.0 68.9 69.93 19.23 0 8.91 -0 232 232 8.79 0 0 0 360.06 59.99 0 5.60 79.4 20081105 132500.0 133000.0 69.2 69.94 19.23 3 6.00 -0 232 232 7.00 0 0 0 360.06 59.99 0 5.58 79.8 20081105 132500.0 133000.0 69.6 69.94 19.23 0 9.24 -0 231 231 8.65 0 0 0 360.06 59.99 0 5.55 80.3 20081105 132500.0 133000.0 70.0 69.94 19.23 0 8.38 -0 230 230 8.84 0 0 0 360.06 59.99 0 5.53 80.7 20081105 132500.0 133000.0 70.4 69.94 19.23 0 8.63 -0 230 230 8.96 0 0 0 360.06 59.99 0 5.51 81.2 20081105 132500.0 133000.0 70.8 69.94 19.23 0 9.08 -0 229 229 8.79 0 0 0 360.06 59.99 0 5.48 81.6 20081105 132500.0 133000.0 71.2 69.95 19.23 0 9.05 -0 228 228 8.82 0 0 0 360.06 59.99 0 5.46 82.1 20081105 132500.0 133000.0 71.6 69.95 19.23 0 8.90 -0 227 227 8.94 0 0 0 360.06 59.99 0 5.44 82.5 20081105 132500.0 133000.0 72.0 69.95 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.06 59.99 0 5.41 83.0 20081105 132500.0 133000.0 72.4 69.95 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.06 59.99 0 5.39 83.4 20081105 132500.0 133000.0 72.8 69.95 19.23 0 7.35 -0 225 225 9.33 0 0 0 360.06 59.99 0 5.37 83.9 20081105 132500.0 133000.0 73.2 69.96 19.23 0 9.23 -0 225 225 8.80 0 0 0 360.06 59.99 0 5.34 84.3 20081105 132500.0 133000.0 73.5 69.96 19.23 0 8.63 -0 225 225 9.03 0 0 0 360.06 59.99 0 5.31 84.8 20081105 132500.0 133000.0 73.9 69.96 19.23 0 9.21 -0 225 225 8.83 0 0 0 360.06 59.99 0 5.29 85.2 20081105 132500.0 133000.0 74.3 69.96 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.06 59.99 0 5.26 85.7 20081105 132500.0 133000.0 74.7 69.96 19.23 0 7.79 -0 225 225 9.20 0 0 0 360.06 59.99 0 5.24 86.1 20081105 132500.0 133000.0 75.1 69.97 19.23 2 9.00 -0 224 224 9.01 0 0 0 360.06 59.99 0 5.21 86.6 20081105 132500.0 133000.0 75.5 69.97 19.23 2 9.00 -0 224 224 9.01 0 0 0 360.06 59.99 0 5.19 87.0 20081105 132500.0 133000.0 75.9 69.97 19.23 2 9.00 -0 224 224 9.03 0 0 0 360.06 59.99 0 5.16 87.5 20081105 132500.0 133000.0 76.3 69.97 19.23 2 9.00 -0 224 224 9.04 0 0 0 360.06 59.99 0 5.14 87.9 20081105 132500.0 133000.0 76.7 69.97 19.23 2 9.00 -0 224 224 9.03 0 0 0 360.06 59.99 0 5.11 88.4 20081105 132500.0 133000.0 77.1 69.98 19.23 2 9.00 -0 224 224 9.03 0 0 0 360.06 59.99 0 5.09 88.8 20081105 132500.0 133000.0 77.5 69.98 19.23 2 9.00 -0 225 225 9.06 0 0 0 360.06 59.99 0 5.06 89.3 20081105 132500.0 133000.0 77.8 69.98 19.23 2 9.00 -0 225 225 9.07 0 0 0 360.06 59.99 0 5.04 89.7 20081105 132500.0 133000.0 78.2 69.98 19.23 2 9.00 -0 225 225 9.08 0 0 0 360.06 59.99 0 5.01 90.2 20081105 132500.0 133000.0 78.6 69.98 19.23 2 9.00 -0 226 226 9.08 0 0 0 360.06 59.99 0 4.98 90.6 20081105 132500.0 133000.0 79.0 69.98 19.23 2 9.00 -0 226 226 9.09 0 0 0 360.06 59.99 0 4.96 91.1 20081105 132500.0 133000.0 79.4 69.99 19.23 2 9.00 -0 226 226 9.10 0 0 0 360.06 59.99 0 4.93 91.5 20081105 132500.0 133000.0 79.8 69.99 19.23 2 9.00 -0 227 227 9.11 0 0 0 360.06 59.99 0 4.91 92.0 20081105 132500.0 133000.0 80.2 69.99 19.23 2 9.00 -0 227 227 9.09 0 0 0 360.06 59.99 0 4.88 92.4 20081105 132500.0 133000.0 80.6 69.99 19.23 2 9.00 -0 227 227 9.12 0 0 0 360.06 59.99 0 4.86 92.9 20081105 132500.0 133000.0 81.0 69.99 19.23 2 9.00 -0 228 228 9.12 0 0 0 360.06 59.99 0 4.83 93.3 20081105 132500.0 133000.0 81.4 70.00 19.23 2 9.00 -0 228 228 9.13 0 0 0 360.06 59.99 0 4.80 93.8 20081105 132500.0 133000.0 81.8 70.00 19.23 2 9.00 -0 228 228 9.13 0 0 0 360.06 59.99 0 4.78 94.2 20081105 132500.0 133000.0 82.1 70.00 19.23 2 9.09 -0 228 228 9.09 0 0 0 360.06 59.99 0 4.75 94.7 20081105 132500.0 133000.0 82.5 70.00 19.23 2 9.00 -0 228 228 9.16 0 0 0 360.06 59.99 0 4.73 95.1 20081105 132500.0 133000.0 83.3 70.01 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.06 59.99 0 4.68 96.0 20081105 132500.0 133000.0 85.1 70.01 19.23 0 9.12 -0 229 229 8.71 0 0 0 360.06 59.99 0 4.57 98.0 20081105 132500.0 133000.0 87.8 70.03 19.23 0 9.37 -0 225 225 8.56 0 0 0 360.06 59.99 0 4.40 101.2 20081105 132500.0 133000.0 91.1 70.04 19.23 0 9.66 46 214 214 8.50 42 0 0 360.06 59.99 0 4.20 105.0 20081105 132500.0 133000.0 95.4 70.07 19.23 0 9.84 38 195 195 8.44 24 0 0 360.06 59.99 0 3.94 109.9 20081105 132500.0 133000.0 100.7 70.09 19.23 0 9.94 -0 138 138 8.66 17 21 21 360.06 59.99 0 3.56 116.0 20081105 132500.0 133000.0 106.8 70.12 19.23 0 9.95 49 195 195 8.69 23 27 27 360.06 59.99 0 3.06 123.0 20081105 132500.0 133000.0 113.7 70.15 19.23 0 9.69 60 241 241 8.90 67 85 85 360.06 59.99 0 2.52 130.9 20081105 132500.0 133000.0 121.3 70.19 19.23 0 10.02 -4 298 298 8.80 31 40 40 360.06 59.99 0 2.04 139.6 20081105 132500.0 133000.0 130.1 70.23 19.23 0 10.06 18 587 401 9.47 37 205 407 360.06 59.99 0 1.65 149.7 20081105 132500.0 133000.0 139.7 70.28 19.23 0 10.20 11 478 513 9.49 35 149 395 360.06 59.99 0 1.33 160.7 20081105 132500.0 133000.0 150.1 70.33 19.23 0 10.47 -42 377 660 9.53 23 72 276 360.06 59.99 3 1.06 172.7 20081105 132500.0 133000.0 161.5 70.38 19.23 0 10.42 -46 656 497 9.48 24 115 232 360.06 59.99 8 0.82 185.7 20081105 132500.0 133000.0 173.6 70.44 19.23 0 10.72 -42 695 815 9.51 18 68 186 360.06 59.99 18 0.59 199.6 20081105 132500.0 133000.0 186.6 70.49 19.23 0 11.03 4 787 1221 9.59 13 43 150 360.06 59.99 29 0.38 214.5 20081105 132500.0 133000.0 202.6 70.57 19.23 0 11.21 -18 796 1424 9.64 10 32 126 360.06 59.99 42 0.11 232.8 20081105 132500.0 133000.0 316.3 71.07 19.23 0 10.83 85 771 1466 9.85 50 118 508 360.06 59.99 100 0.00 362.5 20081105 132500.0 133000.0 344.0 71.18 19.23 0 10.70 -20 677 1700 10.07 110 234 1311 360.06 59.99 100 0.00 393.9 20081105 132500.0 133000.0 366.0 71.27 19.23 0 10.78 -116 726 2404 10.15 116 253 1862 360.06 59.99 100 0.00 418.9 20081105 132500.0 133000.0 388.9 71.36 19.23 0 10.69 -283 172 2297 9.62 40 15 371 360.06 59.99 100 0.00 444.9 20081105 132500.0 133000.0 412.6 71.46 19.23 0 10.73 188 291 3518 9.69 58 24 618 360.06 59.99 100 0.00 471.8 20081105 132500.0 133000.0 436.7 71.56 19.23 3 6.00 0 1462 2721 7.00 8062 8254 28241 360.06 59.99 100 0.00 499.1 20081105 133000.0 133500.0 50.1 69.84 19.23 0 8.99 -0 259 259 7.87 0 0 0 360.06 59.99 0 6.65 57.8 20081105 133000.0 133500.0 50.5 69.84 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.06 59.99 0 6.63 58.2 20081105 133000.0 133500.0 50.9 69.85 19.23 0 8.97 -0 259 259 7.91 0 0 0 360.06 59.99 0 6.61 58.7 20081105 133000.0 133500.0 51.3 69.85 19.23 0 9.02 -0 259 259 7.88 0 0 0 360.06 59.99 0 6.59 59.1 20081105 133000.0 133500.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.50 0 0 0 360.06 59.99 0 6.57 59.6 20081105 133000.0 133500.0 52.1 69.85 19.23 0 8.53 -0 259 259 8.27 0 0 0 360.06 59.99 0 6.54 60.0 20081105 133000.0 133500.0 52.5 69.85 19.23 0 8.30 -0 259 259 8.41 0 0 0 360.06 59.99 0 6.52 60.5 20081105 133000.0 133500.0 52.8 69.86 19.23 0 8.81 -0 259 259 8.10 0 0 0 360.06 59.99 0 6.50 60.9 20081105 133000.0 133500.0 53.2 69.86 19.23 0 8.36 -0 259 259 8.45 0 0 0 360.06 59.99 0 6.48 61.4 20081105 133000.0 133500.0 53.6 69.86 19.23 0 8.26 -0 258 258 8.50 0 0 0 360.06 59.99 0 6.46 61.8 20081105 133000.0 133500.0 54.0 69.86 19.23 0 8.37 -0 258 258 8.45 0 0 0 360.06 59.99 0 6.43 62.3 20081105 133000.0 133500.0 54.4 69.86 19.23 0 8.19 -0 257 257 8.54 0 0 0 360.06 59.99 0 6.41 62.7 20081105 133000.0 133500.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.06 59.99 0 6.39 63.2 20081105 133000.0 133500.0 55.2 69.87 19.23 0 8.72 -0 256 256 8.27 0 0 0 360.06 59.99 0 6.37 63.6 20081105 133000.0 133500.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.06 59.99 0 6.35 64.1 20081105 133000.0 133500.0 56.0 69.87 19.23 0 8.23 -0 256 256 8.56 0 0 0 360.06 59.99 0 6.33 64.5 20081105 133000.0 133500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.06 59.99 0 6.31 65.0 20081105 133000.0 133500.0 56.7 69.87 19.23 3 6.00 -0 255 255 6.50 0 0 0 360.06 59.99 0 6.28 65.4 20081105 133000.0 133500.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.00 0 0 0 360.06 59.99 0 6.26 65.9 20081105 133000.0 133500.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.50 0 0 0 360.06 59.99 0 6.24 66.3 20081105 133000.0 133500.0 57.9 69.88 19.23 0 8.71 -0 253 253 8.38 0 0 0 360.06 59.99 0 6.22 66.8 20081105 133000.0 133500.0 58.3 69.88 19.23 0 8.73 -0 252 252 8.39 0 0 0 360.06 59.99 0 6.20 67.2 20081105 133000.0 133500.0 58.7 69.88 19.23 3 6.00 -0 251 251 7.00 0 0 0 360.06 59.99 0 6.18 67.7 20081105 133000.0 133500.0 59.1 69.89 19.23 0 8.68 -0 251 251 8.47 0 0 0 360.06 59.99 0 6.16 68.1 20081105 133000.0 133500.0 59.5 69.89 19.23 3 6.00 -0 250 250 6.00 0 0 0 360.06 59.99 0 6.13 68.6 20081105 133000.0 133500.0 59.9 69.89 19.23 3 6.00 -0 250 250 6.00 0 0 0 360.06 59.99 0 6.11 69.0 20081105 133000.0 133500.0 60.3 69.89 19.23 0 8.94 -0 249 249 8.33 0 0 0 360.06 59.99 0 6.09 69.5 20081105 133000.0 133500.0 60.7 69.89 19.23 0 8.66 -0 248 248 8.55 0 0 0 360.06 59.99 0 6.07 69.9 20081105 133000.0 133500.0 61.0 69.90 19.23 0 8.27 -0 248 248 8.62 0 0 0 360.06 59.99 0 6.05 70.4 20081105 133000.0 133500.0 61.4 69.90 19.23 0 8.61 -0 247 247 8.64 0 0 0 360.06 59.99 0 6.03 70.8 20081105 133000.0 133500.0 61.8 69.90 19.23 0 8.81 -0 246 246 8.47 0 0 0 360.06 59.99 0 6.00 71.3 20081105 133000.0 133500.0 62.2 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.06 59.99 0 5.98 71.7 20081105 133000.0 133500.0 62.6 69.90 19.23 0 8.74 -0 245 245 8.57 0 0 0 360.06 59.99 0 5.96 72.2 20081105 133000.0 133500.0 63.0 69.91 19.23 0 8.94 -0 244 244 8.45 0 0 0 360.06 59.99 0 5.94 72.6 20081105 133000.0 133500.0 63.4 69.91 19.23 3 6.00 -0 243 243 6.50 0 0 0 360.06 59.99 0 5.92 73.1 20081105 133000.0 133500.0 63.8 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.06 59.99 0 5.89 73.5 20081105 133000.0 133500.0 64.2 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.06 59.99 0 5.87 74.0 20081105 133000.0 133500.0 64.6 69.91 19.23 0 8.98 -0 241 241 8.51 0 0 0 360.06 59.99 0 5.85 74.4 20081105 133000.0 133500.0 64.9 69.92 19.23 3 6.00 -0 240 240 6.00 0 0 0 360.06 59.99 0 5.83 74.9 20081105 133000.0 133500.0 65.3 69.92 19.23 3 6.00 -0 239 239 6.00 0 0 0 360.06 59.99 0 5.80 75.3 20081105 133000.0 133500.0 65.7 69.92 19.23 3 6.00 -0 238 238 6.00 0 0 0 360.06 59.99 0 5.78 75.8 20081105 133000.0 133500.0 66.1 69.92 19.23 3 6.00 -0 238 238 6.50 0 0 0 360.06 59.99 0 5.76 76.2 20081105 133000.0 133500.0 66.5 69.92 19.23 0 8.60 -0 237 237 8.88 0 0 0 360.06 59.99 0 5.74 76.7 20081105 133000.0 133500.0 66.9 69.93 19.23 0 8.67 -0 236 236 8.87 0 0 0 360.06 59.99 0 5.71 77.1 20081105 133000.0 133500.0 67.3 69.93 19.23 0 8.32 -0 235 235 9.00 0 0 0 360.06 59.99 0 5.69 77.6 20081105 133000.0 133500.0 67.7 69.93 19.23 0 8.38 -0 235 235 9.02 0 0 0 360.06 59.99 0 5.67 78.0 20081105 133000.0 133500.0 68.1 69.93 19.23 0 8.18 -0 234 234 8.66 0 0 0 360.06 59.99 0 5.65 78.5 20081105 133000.0 133500.0 68.5 69.93 19.23 0 8.89 -0 233 233 8.80 0 0 0 360.06 59.99 0 5.62 78.9 20081105 133000.0 133500.0 68.9 69.93 19.23 0 8.36 -0 232 232 9.16 0 0 0 360.06 59.99 0 5.60 79.4 20081105 133000.0 133500.0 69.2 69.94 19.23 3 6.00 -0 232 232 6.00 0 0 0 360.06 59.99 0 5.58 79.8 20081105 133000.0 133500.0 69.6 69.94 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.06 59.99 0 5.55 80.3 20081105 133000.0 133500.0 70.0 69.94 19.23 3 6.00 -0 230 230 7.00 0 0 0 360.06 59.99 0 5.53 80.7 20081105 133000.0 133500.0 70.4 69.94 19.23 3 6.00 -0 230 230 6.50 0 0 0 360.06 59.99 0 5.51 81.2 20081105 133000.0 133500.0 70.8 69.94 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.06 59.99 0 5.48 81.6 20081105 133000.0 133500.0 71.2 69.95 19.23 0 8.41 -0 228 228 8.41 0 0 0 360.06 59.99 0 5.46 82.1 20081105 133000.0 133500.0 71.6 69.95 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.06 59.99 0 5.44 82.5 20081105 133000.0 133500.0 72.0 69.95 19.23 0 8.82 -0 227 227 9.03 0 0 0 360.06 59.99 0 5.41 83.0 20081105 133000.0 133500.0 72.4 69.95 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.06 59.99 0 5.39 83.4 20081105 133000.0 133500.0 72.8 69.95 19.23 0 9.18 -0 225 225 8.81 0 0 0 360.06 59.99 0 5.37 83.9 20081105 133000.0 133500.0 73.2 69.96 19.23 0 9.24 -0 225 225 8.79 0 0 0 360.06 59.99 0 5.34 84.3 20081105 133000.0 133500.0 73.5 69.96 19.23 0 9.16 -0 225 225 8.86 0 0 0 360.06 59.99 0 5.31 84.8 20081105 133000.0 133500.0 73.9 69.96 19.23 3 6.00 -0 225 225 7.00 0 0 0 360.06 59.99 0 5.29 85.2 20081105 133000.0 133500.0 74.3 69.96 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.06 59.99 0 5.26 85.7 20081105 133000.0 133500.0 74.7 69.96 19.23 2 9.00 -0 225 225 9.00 0 0 0 360.06 59.99 0 5.24 86.1 20081105 133000.0 133500.0 75.1 69.97 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.06 59.99 0 5.21 86.6 20081105 133000.0 133500.0 75.5 69.97 19.23 2 9.00 -0 224 224 9.02 0 0 0 360.06 59.99 0 5.19 87.0 20081105 133000.0 133500.0 75.9 69.97 19.23 2 9.00 -0 224 224 9.03 0 0 0 360.06 59.99 0 5.16 87.5 20081105 133000.0 133500.0 76.3 69.97 19.23 2 9.00 -0 224 224 9.03 0 0 0 360.06 59.99 0 5.14 87.9 20081105 133000.0 133500.0 76.7 69.97 19.23 2 9.00 -0 224 224 9.06 0 0 0 360.06 59.99 0 5.11 88.4 20081105 133000.0 133500.0 77.1 69.98 19.23 0 8.01 -0 224 224 9.39 0 0 0 360.06 59.99 0 5.09 88.8 20081105 133000.0 133500.0 77.5 69.98 19.23 2 9.00 -0 225 225 9.08 0 0 0 360.06 59.99 0 5.06 89.3 20081105 133000.0 133500.0 77.8 69.98 19.23 2 9.00 -0 225 225 9.08 0 0 0 360.06 59.99 0 5.04 89.7 20081105 133000.0 133500.0 78.2 69.98 19.23 2 9.00 -0 225 225 9.07 0 0 0 360.06 59.99 0 5.01 90.2 20081105 133000.0 133500.0 78.6 69.98 19.23 2 9.00 -0 226 226 9.08 0 0 0 360.06 59.99 0 4.98 90.6 20081105 133000.0 133500.0 79.0 69.98 19.23 2 9.00 -0 226 226 9.10 0 0 0 360.06 59.99 0 4.96 91.1 20081105 133000.0 133500.0 79.4 69.99 19.23 0 9.04 -0 226 226 9.06 0 0 0 360.06 59.99 0 4.93 91.5 20081105 133000.0 133500.0 79.8 69.99 19.23 0 9.48 -0 227 227 9.34 0 0 0 360.06 59.99 0 4.91 92.0 20081105 133000.0 133500.0 80.2 69.99 19.23 0 8.94 -0 227 227 9.31 0 0 0 360.06 59.99 0 4.88 92.4 20081105 133000.0 133500.0 80.6 69.99 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.06 59.99 0 4.86 92.9 20081105 133000.0 133500.0 81.0 69.99 19.23 2 9.00 -0 228 228 9.21 0 0 0 360.06 59.99 0 4.83 93.3 20081105 133000.0 133500.0 81.4 70.00 19.23 2 9.00 -0 228 228 9.24 0 0 0 360.06 59.99 0 4.80 93.8 20081105 133000.0 133500.0 81.8 70.00 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.06 59.99 0 4.78 94.2 20081105 133000.0 133500.0 82.1 70.00 19.23 2 9.00 -0 228 228 9.15 0 0 0 360.06 59.99 0 4.75 94.7 20081105 133000.0 133500.0 82.5 70.00 19.23 2 9.00 -0 229 229 9.16 0 0 0 360.06 59.99 0 4.73 95.1 20081105 133000.0 133500.0 83.3 70.01 19.23 0 9.21 -0 229 229 8.80 0 0 0 360.06 59.99 0 4.68 96.0 20081105 133000.0 133500.0 85.1 70.01 19.23 0 9.34 -0 229 229 8.60 0 0 0 360.06 59.99 0 4.57 98.0 20081105 133000.0 133500.0 87.8 70.03 19.23 0 9.21 -0 225 225 8.64 0 0 0 360.06 59.99 0 4.40 101.2 20081105 133000.0 133500.0 91.1 70.04 19.23 0 9.56 -10 214 214 8.52 59 0 0 360.06 59.99 0 4.20 105.0 20081105 133000.0 133500.0 95.5 70.07 19.23 0 9.85 -1 195 195 8.44 24 0 0 360.06 59.99 0 3.94 110.0 20081105 133000.0 133500.0 100.7 70.09 19.23 0 9.96 -47 175 175 8.68 19 24 24 360.06 59.99 0 3.56 116.0 20081105 133000.0 133500.0 106.8 70.12 19.23 0 9.93 46 204 204 8.70 25 29 29 360.06 59.99 0 3.06 123.0 20081105 133000.0 133500.0 113.7 70.15 19.23 0 9.72 88 217 217 8.85 53 65 65 360.06 59.99 0 2.52 130.9 20081105 133000.0 133500.0 121.3 70.19 19.23 0 9.94 67 476 476 8.97 59 100 100 360.06 59.99 0 2.04 139.6 20081105 133000.0 133500.0 130.1 70.23 19.23 0 10.25 44 404 485 9.45 26 103 295 360.06 59.99 0 1.65 149.7 20081105 133000.0 133500.0 139.7 70.28 19.23 0 10.27 7 442 527 9.48 29 114 326 360.06 59.99 0 1.33 160.8 20081105 133000.0 133500.0 150.1 70.33 19.23 0 10.18 -13 699 457 9.51 38 209 395 360.06 59.99 3 1.06 172.7 20081105 133000.0 133500.0 161.5 70.38 19.23 0 10.46 -14 409 563 9.54 24 81 255 360.06 59.99 8 0.82 185.7 20081105 133000.0 133500.0 173.6 70.44 19.23 0 10.70 -8 686 808 9.52 19 72 199 360.06 59.99 18 0.59 199.6 20081105 133000.0 133500.0 186.6 70.49 19.23 0 11.04 -32 768 1260 9.59 13 42 153 360.06 59.99 29 0.38 214.5 20081105 133000.0 133500.0 202.6 70.57 19.23 0 11.22 -25 745 1511 9.66 10 30 133 360.06 59.99 42 0.11 232.8 20081105 133000.0 133500.0 316.1 71.06 19.23 0 10.79 0 817 1641 9.87 59 143 646 360.06 59.99 100 0.00 362.2 20081105 133000.0 133500.0 344.1 71.18 19.23 0 10.81 -81 696 2109 10.09 90 193 1298 360.06 59.99 100 0.00 394.0 20081105 133000.0 133500.0 366.0 71.27 19.23 0 10.62 259 855 1507 10.11 156 390 1580 360.06 59.99 100 0.00 418.9 20081105 133000.0 133500.0 389.0 71.37 19.23 2 10.33 129 1090 2091 10.36 667 1789 7954 360.06 59.99 100 0.00 445.0 20081105 133000.0 133500.0 412.7 71.46 19.23 2 10.20 -0 1400 2756 10.58 1911 4432 19809 360.06 59.99 100 0.00 471.8 20081105 133000.0 133500.0 436.7 71.56 19.23 0 10.00 -9999 69 131 10.00 8949 69 260 360.06 59.99 100 0.00 499.0 20081105 133500.0 134000.0 50.1 69.84 19.23 0 9.01 -0 259 259 7.87 0 0 0 360.06 59.99 0 6.65 57.8 20081105 133500.0 134000.0 50.5 69.84 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.06 59.99 0 6.63 58.2 20081105 133500.0 134000.0 50.9 69.85 19.23 0 8.92 -0 259 259 7.92 0 0 0 360.06 59.99 0 6.61 58.7 20081105 133500.0 134000.0 51.3 69.85 19.23 0 9.01 -0 259 259 7.89 0 0 0 360.06 59.99 0 6.59 59.1 20081105 133500.0 134000.0 51.7 69.85 19.23 0 7.88 -0 259 259 8.51 0 0 0 360.06 59.99 0 6.57 59.6 20081105 133500.0 134000.0 52.1 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.06 59.99 0 6.54 60.0 20081105 133500.0 134000.0 52.5 69.85 19.23 0 8.72 -0 259 259 8.14 0 0 0 360.06 59.99 0 6.52 60.5 20081105 133500.0 134000.0 52.8 69.86 19.23 3 6.00 -0 259 259 6.50 0 0 0 360.06 59.99 0 6.50 60.9 20081105 133500.0 134000.0 53.2 69.86 19.23 0 7.37 -0 259 259 8.54 0 0 0 360.06 59.99 0 6.48 61.4 20081105 133500.0 134000.0 53.6 69.86 19.23 0 8.56 -0 258 258 8.32 0 0 0 360.06 59.99 0 6.46 61.8 20081105 133500.0 134000.0 54.0 69.86 19.23 0 8.50 -0 258 258 8.36 0 0 0 360.06 59.99 0 6.43 62.3 20081105 133500.0 134000.0 54.4 69.86 19.23 0 8.84 -0 257 257 8.12 0 0 0 360.06 59.99 0 6.41 62.7 20081105 133500.0 134000.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.06 59.99 0 6.39 63.2 20081105 133500.0 134000.0 55.2 69.87 19.23 0 8.73 -0 256 256 8.25 0 0 0 360.06 59.99 0 6.37 63.6 20081105 133500.0 134000.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.06 59.99 0 6.35 64.1 20081105 133500.0 134000.0 56.0 69.87 19.23 0 8.40 -0 256 256 8.52 0 0 0 360.06 59.99 0 6.33 64.5 20081105 133500.0 134000.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.06 59.99 0 6.31 65.0 20081105 133500.0 134000.0 56.7 69.87 19.23 0 8.90 -0 255 255 8.20 0 0 0 360.06 59.99 0 6.29 65.4 20081105 133500.0 134000.0 57.1 69.88 19.23 0 8.04 -0 254 254 8.62 0 0 0 360.06 59.99 0 6.26 65.9 20081105 133500.0 134000.0 57.5 69.88 19.23 0 7.92 -0 253 253 8.37 0 0 0 360.06 59.99 0 6.24 66.3 20081105 133500.0 134000.0 57.9 69.88 19.23 3 6.00 -0 253 253 6.50 0 0 0 360.06 59.99 0 6.22 66.8 20081105 133500.0 134000.0 58.3 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.06 59.99 0 6.20 67.2 20081105 133500.0 134000.0 58.7 69.88 19.23 0 8.51 -0 251 251 8.55 0 0 0 360.06 59.99 0 6.18 67.7 20081105 133500.0 134000.0 59.1 69.89 19.23 0 8.75 -0 251 251 8.41 0 0 0 360.06 59.99 0 6.16 68.1 20081105 133500.0 134000.0 59.5 69.89 19.23 3 6.00 -0 250 250 6.00 0 0 0 360.06 59.99 0 6.13 68.6 20081105 133500.0 134000.0 59.9 69.89 19.23 3 6.00 -0 250 250 6.00 0 0 0 360.06 59.99 0 6.11 69.0 20081105 133500.0 134000.0 60.3 69.89 19.23 0 8.56 -0 249 249 8.59 0 0 0 360.06 59.99 0 6.09 69.5 20081105 133500.0 134000.0 60.7 69.89 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.06 59.99 0 6.07 69.9 20081105 133500.0 134000.0 61.0 69.90 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.06 59.99 0 6.05 70.4 20081105 133500.0 134000.0 61.4 69.90 19.23 0 8.99 -0 247 247 8.34 0 0 0 360.06 59.99 0 6.03 70.8 20081105 133500.0 134000.0 61.8 69.90 19.23 3 6.00 -0 246 246 6.50 0 0 0 360.06 59.99 0 6.00 71.3 20081105 133500.0 134000.0 62.2 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.06 59.99 0 5.98 71.7 20081105 133500.0 134000.0 62.6 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.06 59.99 0 5.96 72.2 20081105 133500.0 134000.0 63.0 69.91 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.06 59.99 0 5.94 72.6 20081105 133500.0 134000.0 63.4 69.91 19.23 0 7.66 -0 243 243 8.84 0 0 0 360.06 59.99 0 5.92 73.1 20081105 133500.0 134000.0 63.8 69.91 19.23 0 8.85 -0 242 242 8.54 0 0 0 360.06 59.99 0 5.89 73.5 20081105 133500.0 134000.0 64.2 69.91 19.23 0 8.97 -0 242 242 8.49 0 0 0 360.06 59.99 0 5.87 74.0 20081105 133500.0 134000.0 64.6 69.91 19.23 0 8.33 -0 241 241 8.92 0 0 0 360.06 59.99 0 5.85 74.4 20081105 133500.0 134000.0 64.9 69.92 19.23 3 6.00 -0 240 240 6.00 0 0 0 360.06 59.99 0 5.83 74.9 20081105 133500.0 134000.0 65.3 69.92 19.23 0 8.88 -0 239 239 8.60 0 0 0 360.06 59.99 0 5.80 75.3 20081105 133500.0 134000.0 65.7 69.92 19.23 3 6.00 -0 238 238 6.00 0 0 0 360.06 59.99 0 5.78 75.8 20081105 133500.0 134000.0 66.1 69.92 19.23 0 8.42 -0 238 238 8.97 0 0 0 360.06 59.99 0 5.76 76.2 20081105 133500.0 134000.0 66.5 69.92 19.23 3 6.00 -0 237 237 6.50 0 0 0 360.06 59.99 0 5.74 76.7 20081105 133500.0 134000.0 66.9 69.93 19.23 3 6.00 -0 236 236 6.50 0 0 0 360.06 59.99 0 5.71 77.1 20081105 133500.0 134000.0 67.3 69.93 19.23 3 6.00 -0 235 235 6.00 0 0 0 360.06 59.99 0 5.69 77.6 20081105 133500.0 134000.0 67.7 69.93 19.23 3 6.00 -0 235 235 6.50 0 0 0 360.06 59.99 0 5.67 78.0 20081105 133500.0 134000.0 68.1 69.93 19.23 3 6.00 -0 234 234 6.50 0 0 0 360.06 59.99 0 5.65 78.5 20081105 133500.0 134000.0 68.5 69.93 19.23 0 8.62 -0 233 233 9.01 0 0 0 360.06 59.99 0 5.62 78.9 20081105 133500.0 134000.0 68.9 69.93 19.23 0 8.96 -0 232 232 8.75 0 0 0 360.06 59.99 0 5.60 79.4 20081105 133500.0 134000.0 69.2 69.94 19.23 3 6.00 -0 232 232 6.50 0 0 0 360.06 59.99 0 5.58 79.8 20081105 133500.0 134000.0 69.6 69.94 19.23 0 8.84 -0 231 231 8.90 0 0 0 360.06 59.99 0 5.55 80.3 20081105 133500.0 134000.0 70.0 69.94 19.23 0 9.00 -0 230 230 8.80 0 0 0 360.06 59.99 0 5.53 80.7 20081105 133500.0 134000.0 70.4 69.94 19.23 0 8.47 -0 230 230 9.13 0 0 0 360.06 59.99 0 5.51 81.2 20081105 133500.0 134000.0 70.8 69.94 19.23 0 8.77 -0 229 229 8.99 0 0 0 360.06 59.99 0 5.48 81.6 20081105 133500.0 134000.0 71.2 69.95 19.23 0 9.21 -0 228 228 8.73 0 0 0 360.06 59.99 0 5.46 82.1 20081105 133500.0 134000.0 71.6 69.95 19.23 0 9.06 -0 227 227 8.83 0 0 0 360.06 59.99 0 5.44 82.5 20081105 133500.0 134000.0 72.0 69.95 19.23 0 8.84 -0 227 227 9.01 0 0 0 360.06 59.99 0 5.41 83.0 20081105 133500.0 134000.0 72.4 69.95 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.06 59.99 0 5.39 83.4 20081105 133500.0 134000.0 72.8 69.95 19.23 0 9.13 -0 225 225 8.84 0 0 0 360.06 59.99 0 5.37 83.9 20081105 133500.0 134000.0 73.2 69.96 19.23 0 8.18 -0 225 225 9.35 0 0 0 360.06 59.99 0 5.34 84.3 20081105 133500.0 134000.0 73.5 69.96 19.23 0 9.10 -0 225 225 8.87 0 0 0 360.06 59.99 0 5.31 84.8 20081105 133500.0 134000.0 73.9 69.96 19.23 0 8.31 -0 225 225 8.80 0 0 0 360.06 59.99 0 5.29 85.2 20081105 133500.0 134000.0 74.3 69.96 19.23 0 8.12 -0 225 225 8.61 0 0 0 360.06 59.99 0 5.26 85.7 20081105 133500.0 134000.0 74.7 69.96 19.23 0 8.47 -0 225 225 8.94 0 0 0 360.06 59.99 0 5.24 86.1 20081105 133500.0 134000.0 75.1 69.97 19.23 2 9.00 -0 224 224 9.01 0 0 0 360.06 59.99 0 5.21 86.6 20081105 133500.0 134000.0 75.5 69.97 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.06 59.99 0 5.19 87.0 20081105 133500.0 134000.0 75.9 69.97 19.23 2 9.00 -0 224 224 9.01 0 0 0 360.06 59.99 0 5.16 87.5 20081105 133500.0 134000.0 76.3 69.97 19.23 2 9.00 -0 224 224 9.03 0 0 0 360.06 59.99 0 5.14 87.9 20081105 133500.0 134000.0 76.7 69.97 19.23 0 8.76 -0 224 224 8.74 0 0 0 360.06 59.99 0 5.11 88.4 20081105 133500.0 134000.0 77.1 69.98 19.23 0 7.73 -0 224 224 9.47 0 0 0 360.06 59.99 0 5.09 88.8 20081105 133500.0 134000.0 77.5 69.98 19.23 2 9.00 -0 225 225 9.05 0 0 0 360.06 59.99 0 5.06 89.3 20081105 133500.0 134000.0 77.8 69.98 19.23 2 9.00 -0 225 225 9.09 0 0 0 360.06 59.99 0 5.04 89.7 20081105 133500.0 134000.0 78.2 69.98 19.23 2 9.00 -0 225 225 9.07 0 0 0 360.06 59.99 0 5.01 90.2 20081105 133500.0 134000.0 78.6 69.98 19.23 2 9.00 -0 226 226 9.08 0 0 0 360.06 59.99 0 4.98 90.6 20081105 133500.0 134000.0 79.0 69.98 19.23 2 9.00 -0 226 226 9.08 0 0 0 360.06 59.99 0 4.96 91.1 20081105 133500.0 134000.0 79.4 69.99 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.06 59.99 0 4.93 91.5 20081105 133500.0 134000.0 79.8 69.99 19.23 2 9.00 -0 227 227 9.10 0 0 0 360.06 59.99 0 4.91 92.0 20081105 133500.0 134000.0 80.2 69.99 19.23 2 9.00 -0 227 227 9.10 0 0 0 360.06 59.99 0 4.88 92.4 20081105 133500.0 134000.0 80.6 69.99 19.23 2 9.00 -0 227 227 9.12 0 0 0 360.06 59.99 0 4.86 92.9 20081105 133500.0 134000.0 81.0 69.99 19.23 0 9.32 -0 228 228 8.93 0 0 0 360.06 59.99 0 4.83 93.3 20081105 133500.0 134000.0 81.4 70.00 19.23 0 9.31 -0 228 228 8.93 0 0 0 360.06 59.99 0 4.80 93.8 20081105 133500.0 134000.0 81.8 70.00 19.23 0 9.31 -0 228 228 8.95 0 0 0 360.06 59.99 0 4.78 94.2 20081105 133500.0 134000.0 82.1 70.00 19.23 0 9.12 -0 228 228 9.06 0 0 0 360.06 59.99 0 4.75 94.7 20081105 133500.0 134000.0 82.5 70.00 19.23 0 9.15 -0 229 229 9.05 0 0 0 360.06 59.99 0 4.73 95.1 20081105 133500.0 134000.0 83.3 70.01 19.23 0 9.34 -0 229 229 8.72 0 0 0 360.06 59.99 0 4.68 96.0 20081105 133500.0 134000.0 85.1 70.01 19.23 0 8.88 -0 229 229 8.90 0 0 0 360.06 59.99 0 4.57 98.0 20081105 133500.0 134000.0 87.8 70.03 19.23 0 9.24 -0 225 225 8.63 0 0 0 360.06 59.99 0 4.40 101.2 20081105 133500.0 134000.0 91.2 70.04 19.23 0 9.61 -26 214 214 8.53 52 0 0 360.06 59.99 0 4.20 105.0 20081105 133500.0 134000.0 95.3 70.06 19.23 0 9.80 -37 195 195 8.49 30 0 0 360.06 59.99 0 3.94 109.8 20081105 133500.0 134000.0 100.8 70.09 19.23 0 9.90 -30 159 159 8.70 22 27 27 360.06 59.99 0 3.56 116.1 20081105 133500.0 134000.0 106.8 70.12 19.23 0 9.90 9 163 163 8.69 24 26 26 360.06 59.99 0 3.06 123.0 20081105 133500.0 134000.0 113.7 70.15 19.23 0 9.54 151 246 246 9.02 106 148 148 360.06 59.99 0 2.52 130.9 20081105 133500.0 134000.0 121.3 70.19 19.23 0 9.92 14 435 435 8.95 58 94 94 360.06 59.99 0 2.04 139.6 20081105 133500.0 134000.0 130.1 70.23 19.23 0 10.27 21 471 642 9.43 30 111 354 360.06 59.99 0 1.65 149.7 20081105 133500.0 134000.0 139.7 70.28 19.23 0 10.04 11 1118 449 9.63 55 438 665 360.06 59.99 0 1.33 160.8 20081105 133500.0 134000.0 150.1 70.33 19.23 0 10.37 -2 321 570 9.58 28 88 341 360.06 59.99 3 1.06 172.7 20081105 133500.0 134000.0 161.5 70.38 19.23 0 10.44 -5 570 539 9.49 24 102 240 360.06 59.99 8 0.82 185.7 20081105 133500.0 134000.0 173.6 70.44 19.23 0 10.73 -16 640 774 9.52 17 62 175 360.06 59.99 18 0.59 199.6 20081105 133500.0 134000.0 186.6 70.50 19.23 0 10.99 -32 829 1194 9.58 14 50 161 360.06 59.99 29 0.38 214.5 20081105 133500.0 134000.0 202.6 70.57 19.23 0 11.19 -36 745 1467 9.66 11 32 138 360.06 59.99 42 0.11 232.8 20081105 133500.0 134000.0 316.2 71.06 19.23 0 10.77 -65 641 1460 9.87 55 119 605 360.06 59.99 100 0.00 362.3 20081105 133500.0 134000.0 344.0 71.18 19.23 0 10.84 13 394 2394 10.12 63 138 1786 360.06 59.99 100 0.00 393.9 20081105 133500.0 134000.0 366.1 71.27 19.23 0 10.69 76 687 1795 10.13 130 278 1616 360.06 59.99 100 0.00 419.0 20081105 133500.0 134000.0 389.0 71.37 19.23 0 10.54 51 822 1514 10.16 220 511 2146 360.06 59.99 100 0.00 445.0 20081105 133500.0 134000.0 412.7 71.46 19.23 2 10.25 26 1111 2114 10.44 1028 2601 11357 360.06 59.99 100 0.00 471.8 20081105 133500.0 134000.0 436.7 71.56 19.23 0 10.73 -193 236 3186 9.72 36 15 500 360.06 59.99 100 0.00 499.1 20081105 134000.0 134500.0 50.1 69.84 19.23 0 8.94 -0 259 259 7.87 0 0 0 360.06 59.99 0 6.65 57.8 20081105 134000.0 134500.0 50.5 69.84 19.23 0 8.05 -0 259 259 8.45 0 0 0 360.06 59.99 0 6.63 58.2 20081105 134000.0 134500.0 50.9 69.85 19.23 0 8.87 -0 259 259 7.98 0 0 0 360.06 59.99 0 6.61 58.7 20081105 134000.0 134500.0 51.3 69.85 19.23 0 9.00 -0 259 259 7.90 0 0 0 360.06 59.99 0 6.59 59.1 20081105 134000.0 134500.0 51.7 69.85 19.23 0 7.86 -0 259 259 8.53 0 0 0 360.06 59.99 0 6.57 59.6 20081105 134000.0 134500.0 52.1 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.06 59.99 0 6.54 60.0 20081105 134000.0 134500.0 52.4 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.06 59.99 0 6.52 60.5 20081105 134000.0 134500.0 52.8 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.06 59.99 0 6.50 60.9 20081105 134000.0 134500.0 53.2 69.86 19.23 0 8.01 -0 259 259 8.54 0 0 0 360.06 59.99 0 6.48 61.4 20081105 134000.0 134500.0 53.6 69.86 19.23 0 8.62 -0 258 258 8.27 0 0 0 360.06 59.99 0 6.46 61.8 20081105 134000.0 134500.0 54.0 69.86 19.23 0 8.50 -0 258 258 8.38 0 0 0 360.06 59.99 0 6.44 62.3 20081105 134000.0 134500.0 54.4 69.86 19.23 0 8.39 -0 257 257 8.47 0 0 0 360.06 59.99 0 6.41 62.7 20081105 134000.0 134500.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.06 59.99 0 6.39 63.2 20081105 134000.0 134500.0 55.2 69.87 19.23 0 8.67 -0 256 256 8.30 0 0 0 360.06 59.99 0 6.37 63.6 20081105 134000.0 134500.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.06 59.99 0 6.35 64.1 20081105 134000.0 134500.0 56.0 69.87 19.23 0 7.67 -0 256 256 8.62 0 0 0 360.06 59.99 0 6.33 64.5 20081105 134000.0 134500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.06 59.99 0 6.31 65.0 20081105 134000.0 134500.0 56.7 69.87 19.23 0 8.82 -0 255 255 8.26 0 0 0 360.06 59.99 0 6.29 65.4 20081105 134000.0 134500.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.00 0 0 0 360.06 59.99 0 6.26 65.9 20081105 134000.0 134500.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.06 59.99 0 6.24 66.3 20081105 134000.0 134500.0 57.9 69.88 19.23 0 8.60 -0 253 253 8.49 0 0 0 360.06 59.99 0 6.22 66.8 20081105 134000.0 134500.0 58.3 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.06 59.99 0 6.20 67.2 20081105 134000.0 134500.0 58.7 69.88 19.23 0 8.70 -0 251 251 8.42 0 0 0 360.06 59.99 0 6.18 67.7 20081105 134000.0 134500.0 59.1 69.89 19.23 0 8.70 -0 251 251 8.45 0 0 0 360.06 59.99 0 6.16 68.1 20081105 134000.0 134500.0 59.5 69.89 19.23 3 6.00 -0 250 250 6.50 0 0 0 360.06 59.99 0 6.13 68.6 20081105 134000.0 134500.0 59.9 69.89 19.23 3 6.00 -0 250 250 6.00 0 0 0 360.06 59.99 0 6.11 69.0 20081105 134000.0 134500.0 60.3 69.89 19.23 3 6.00 -0 249 249 6.00 0 0 0 360.06 59.99 0 6.09 69.5 20081105 134000.0 134500.0 60.7 69.89 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.06 59.99 0 6.07 69.9 20081105 134000.0 134500.0 61.0 69.90 19.23 3 6.00 -0 248 248 6.50 0 0 0 360.06 59.99 0 6.05 70.4 20081105 134000.0 134500.0 61.4 69.90 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.06 59.99 0 6.03 70.8 20081105 134000.0 134500.0 61.8 69.90 19.23 3 6.00 -0 246 246 7.00 0 0 0 360.06 59.99 0 6.00 71.3 20081105 134000.0 134500.0 62.2 69.90 19.23 0 8.43 -0 245 245 8.38 0 0 0 360.06 59.99 0 5.98 71.7 20081105 134000.0 134500.0 62.6 69.90 19.23 0 8.88 -0 245 245 8.48 0 0 0 360.06 59.99 0 5.96 72.2 20081105 134000.0 134500.0 63.0 69.91 19.23 0 8.88 -0 244 244 8.48 0 0 0 360.06 59.99 0 5.94 72.6 20081105 134000.0 134500.0 63.4 69.91 19.23 3 6.00 -0 243 243 6.00 0 0 0 360.06 59.99 0 5.92 73.1 20081105 134000.0 134500.0 63.8 69.91 19.23 0 8.58 -0 242 242 8.73 0 0 0 360.06 59.99 0 5.89 73.5 20081105 134000.0 134500.0 64.2 69.91 19.23 0 8.66 -0 242 242 8.72 0 0 0 360.06 59.99 0 5.87 74.0 20081105 134000.0 134500.0 64.6 69.91 19.23 3 6.00 -0 241 241 6.50 0 0 0 360.06 59.99 0 5.85 74.4 20081105 134000.0 134500.0 64.9 69.92 19.23 0 8.36 -0 240 240 8.73 0 0 0 360.06 59.99 0 5.83 74.9 20081105 134000.0 134500.0 65.3 69.92 19.23 3 6.00 -0 239 239 6.00 0 0 0 360.06 59.99 0 5.80 75.3 20081105 134000.0 134500.0 65.7 69.92 19.23 3 6.00 -0 238 238 6.00 0 0 0 360.06 59.99 0 5.78 75.8 20081105 134000.0 134500.0 66.1 69.92 19.23 0 8.16 -0 238 238 8.62 0 0 0 360.06 59.99 0 5.76 76.2 20081105 134000.0 134500.0 66.5 69.92 19.23 0 9.02 -0 237 237 8.62 0 0 0 360.06 59.99 0 5.74 76.7 20081105 134000.0 134500.0 66.9 69.93 19.23 3 6.00 -0 236 236 6.00 0 0 0 360.06 59.99 0 5.71 77.1 20081105 134000.0 134500.0 67.3 69.93 19.23 0 8.47 -0 235 235 8.46 0 0 0 360.06 59.99 0 5.69 77.6 20081105 134000.0 134500.0 67.7 69.93 19.23 0 8.70 -0 235 235 8.86 0 0 0 360.06 59.99 0 5.67 78.0 20081105 134000.0 134500.0 68.1 69.93 19.23 0 8.42 -0 234 234 8.84 0 0 0 360.06 59.99 0 5.65 78.5 20081105 134000.0 134500.0 68.5 69.93 19.23 0 8.25 -0 233 233 8.72 0 0 0 360.06 59.99 0 5.62 78.9 20081105 134000.0 134500.0 68.9 69.93 19.23 0 8.97 -0 232 232 8.77 0 0 0 360.06 59.99 0 5.60 79.4 20081105 134000.0 134500.0 69.2 69.94 19.23 0 8.17 -0 232 232 8.64 0 0 0 360.06 59.99 0 5.58 79.8 20081105 134000.0 134500.0 69.6 69.94 19.23 3 6.00 -0 231 231 6.00 0 0 0 360.06 59.99 0 5.55 80.3 20081105 134000.0 134500.0 70.0 69.94 19.23 3 6.00 -0 230 230 6.50 0 0 0 360.06 59.99 0 5.53 80.7 20081105 134000.0 134500.0 70.4 69.94 19.23 0 8.87 -0 230 230 8.92 0 0 0 360.06 59.99 0 5.51 81.2 20081105 134000.0 134500.0 70.8 69.94 19.23 3 6.00 -0 229 229 6.00 0 0 0 360.06 59.99 0 5.48 81.6 20081105 134000.0 134500.0 71.2 69.95 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.06 59.99 0 5.46 82.1 20081105 134000.0 134500.0 71.6 69.95 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.06 59.99 0 5.44 82.5 20081105 134000.0 134500.0 72.0 69.95 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.06 59.99 0 5.41 83.0 20081105 134000.0 134500.0 72.4 69.95 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.06 59.99 0 5.39 83.4 20081105 134000.0 134500.0 72.8 69.95 19.23 0 9.26 -0 225 225 8.77 0 0 0 360.06 59.99 0 5.37 83.9 20081105 134000.0 134500.0 73.2 69.96 19.23 0 9.28 -0 225 225 8.78 0 0 0 360.06 59.99 0 5.34 84.3 20081105 134000.0 134500.0 73.5 69.96 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.06 59.99 0 5.31 84.8 20081105 134000.0 134500.0 73.9 69.96 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.06 59.99 0 5.29 85.2 20081105 134000.0 134500.0 74.3 69.96 19.23 0 9.01 -0 225 225 8.98 0 0 0 360.06 59.99 0 5.26 85.7 20081105 134000.0 134500.0 74.7 69.96 19.23 0 7.18 -0 225 225 9.33 0 0 0 360.06 59.99 0 5.24 86.1 20081105 134000.0 134500.0 75.1 69.97 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.06 59.99 0 5.21 86.6 20081105 134000.0 134500.0 75.5 69.97 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.06 59.99 0 5.19 87.0 20081105 134000.0 134500.0 75.9 69.97 19.23 2 9.00 -0 224 224 9.02 0 0 0 360.06 59.99 0 5.16 87.5 20081105 134000.0 134500.0 76.3 69.97 19.23 2 9.00 -0 224 224 9.03 0 0 0 360.06 59.99 0 5.14 87.9 20081105 134000.0 134500.0 76.7 69.97 19.23 2 9.00 -0 224 224 9.04 0 0 0 360.06 59.99 0 5.11 88.4 20081105 134000.0 134500.0 77.1 69.98 19.23 2 9.00 -0 224 224 9.07 0 0 0 360.06 59.99 0 5.09 88.8 20081105 134000.0 134500.0 77.5 69.98 19.23 2 9.00 -0 225 225 9.06 0 0 0 360.06 59.99 0 5.06 89.3 20081105 134000.0 134500.0 77.8 69.98 19.23 2 9.00 -0 225 225 9.06 0 0 0 360.06 59.99 0 5.04 89.7 20081105 134000.0 134500.0 78.2 69.98 19.23 2 9.00 -0 225 225 9.07 0 0 0 360.06 59.99 0 5.01 90.2 20081105 134000.0 134500.0 78.6 69.98 19.23 2 9.00 -0 226 226 9.08 0 0 0 360.06 59.99 0 4.98 90.6 20081105 134000.0 134500.0 79.0 69.98 19.23 0 9.13 -0 226 226 8.99 0 0 0 360.06 59.99 0 4.96 91.1 20081105 134000.0 134500.0 79.4 69.99 19.23 0 9.32 -0 226 226 8.90 0 0 0 360.06 59.99 0 4.93 91.5 20081105 134000.0 134500.0 79.8 69.99 19.23 0 9.30 -0 227 227 8.91 0 0 0 360.06 59.99 0 4.91 92.0 20081105 134000.0 134500.0 80.2 69.99 19.23 0 9.07 -0 227 227 9.05 0 0 0 360.06 59.99 0 4.88 92.4 20081105 134000.0 134500.0 80.6 69.99 19.23 2 9.03 -0 227 227 9.10 0 0 0 360.06 59.99 0 4.86 92.9 20081105 134000.0 134500.0 81.0 69.99 19.23 2 9.00 -0 228 228 9.13 0 0 0 360.06 59.99 0 4.83 93.3 20081105 134000.0 134500.0 81.4 70.00 19.23 2 9.00 -0 228 228 9.12 0 0 0 360.06 59.99 0 4.80 93.8 20081105 134000.0 134500.0 81.8 70.00 19.23 0 9.15 -0 228 228 9.01 0 0 0 360.06 59.99 0 4.78 94.2 20081105 134000.0 134500.0 82.1 70.00 19.23 3 6.00 -0 228 228 7.00 0 0 0 360.06 59.99 0 4.75 94.7 20081105 134000.0 134500.0 82.5 70.00 19.23 2 9.00 -0 228 228 9.16 0 0 0 360.06 59.99 0 4.73 95.1 20081105 134000.0 134500.0 83.3 70.01 19.23 0 9.06 -0 229 229 8.88 0 0 0 360.06 59.99 0 4.68 96.0 20081105 134000.0 134500.0 85.1 70.01 19.23 0 9.18 -0 229 229 8.68 0 0 0 360.06 59.99 0 4.57 98.0 20081105 134000.0 134500.0 87.8 70.03 19.23 0 9.30 -0 225 225 8.60 0 0 0 360.06 59.99 0 4.40 101.2 20081105 134000.0 134500.0 91.2 70.04 19.23 0 9.72 6 214 214 8.49 36 0 0 360.06 59.99 0 4.20 105.0 20081105 134000.0 134500.0 95.5 70.07 19.23 0 9.76 -10 195 195 8.45 31 0 0 360.06 59.99 0 3.94 110.0 20081105 134000.0 134500.0 100.7 70.09 19.23 0 9.88 -26 191 191 8.71 26 33 33 360.06 59.99 0 3.56 116.0 20081105 134000.0 134500.0 106.8 70.12 19.23 0 9.90 -21 174 174 8.69 24 27 27 360.06 59.99 0 3.06 123.0 20081105 134000.0 134500.0 113.6 70.15 19.23 0 9.69 28 421 421 9.09 113 198 198 360.06 59.99 0 2.52 130.8 20081105 134000.0 134500.0 121.3 70.19 19.23 0 9.88 -23 299 299 8.87 47 62 62 360.06 59.99 0 2.04 139.7 20081105 134000.0 134500.0 130.1 70.23 19.23 0 9.77 27 620 174 9.64 50 404 526 360.06 59.99 0 1.65 149.7 20081105 134000.0 134500.0 139.7 70.28 19.23 2 9.00 -0 539 582 10.04 5251 7723 13675 360.06 59.99 0 1.33 160.8 20081105 134000.0 134500.0 150.1 70.33 19.23 0 10.42 -15 334 609 9.56 25 77 306 360.06 59.99 3 1.06 172.6 20081105 134000.0 134500.0 161.5 70.38 19.23 0 10.41 5 653 495 9.49 24 117 237 360.06 59.99 8 0.82 185.7 20081105 134000.0 134500.0 173.6 70.44 19.23 0 10.71 9 789 855 9.52 20 81 209 360.06 59.99 18 0.59 199.6 20081105 134000.0 134500.0 186.6 70.49 19.23 0 11.01 -23 756 1300 9.60 14 45 168 360.06 59.99 29 0.38 214.5 20081105 134000.0 134500.0 202.6 70.57 19.23 0 11.14 -24 833 1429 9.64 12 39 147 360.06 59.99 42 0.11 232.8 20081105 134000.0 134500.0 316.3 71.06 19.23 0 10.84 -5 470 1472 9.91 44 81 555 360.06 59.99 100 0.00 362.4 20081105 134000.0 134500.0 344.0 71.18 19.23 0 10.78 51 1233 2454 10.09 131 371 1690 360.06 59.99 100 0.00 393.9 20081105 134000.0 134500.0 366.0 71.27 19.23 0 10.78 276 394 1708 10.15 84 149 1385 360.06 59.99 100 0.00 418.9 20081105 134000.0 134500.0 388.9 71.36 19.23 0 10.66 -190 599 1832 10.19 154 306 2063 360.06 59.99 100 0.00 444.9 20081105 134000.0 134500.0 412.7 71.46 19.23 0 10.67 -1138 536 3797 10.05 271 143 2032 360.06 59.99 100 0.00 471.8 20081105 134000.0 134500.0 436.8 71.56 19.23 3 6.00 -0 1460 2694 7.00 8062 8250 28060 360.06 59.99 100 0.00 499.1 20081105 134500.0 135000.0 50.1 69.84 19.23 0 8.78 -0 259 259 8.01 0 0 0 360.06 59.99 0 6.65 57.8 20081105 134500.0 135000.0 50.5 69.84 19.23 0 7.09 -0 259 259 8.51 0 0 0 360.06 59.99 0 6.63 58.2 20081105 134500.0 135000.0 50.9 69.85 19.23 0 8.95 -0 259 259 7.91 0 0 0 360.06 59.99 0 6.61 58.7 20081105 134500.0 135000.0 51.3 69.85 19.23 0 8.97 -0 259 259 7.92 0 0 0 360.06 59.99 0 6.59 59.1 20081105 134500.0 135000.0 51.7 69.85 19.23 0 7.55 -0 259 259 8.52 0 0 0 360.06 59.99 0 6.57 59.6 20081105 134500.0 135000.0 52.1 69.85 19.23 0 8.67 -0 259 259 8.16 0 0 0 360.06 59.99 0 6.54 60.0 20081105 134500.0 135000.0 52.5 69.85 19.23 0 8.85 -0 259 259 8.08 0 0 0 360.06 59.99 0 6.52 60.5 20081105 134500.0 135000.0 52.8 69.86 19.23 0 8.84 -0 259 259 8.13 0 0 0 360.06 59.99 0 6.50 60.9 20081105 134500.0 135000.0 53.2 69.86 19.23 0 8.77 -0 259 259 8.21 0 0 0 360.06 59.99 0 6.48 61.4 20081105 134500.0 135000.0 53.6 69.86 19.23 0 8.92 -0 258 258 8.11 0 0 0 360.06 59.99 0 6.46 61.8 20081105 134500.0 135000.0 54.0 69.86 19.23 0 8.83 -0 258 258 8.15 0 0 0 360.06 59.99 0 6.44 62.3 20081105 134500.0 135000.0 54.4 69.86 19.23 0 8.78 -0 257 257 8.20 0 0 0 360.06 59.99 0 6.41 62.7 20081105 134500.0 135000.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.50 0 0 0 360.06 59.99 0 6.39 63.2 20081105 134500.0 135000.0 55.2 69.87 19.23 0 8.90 -0 256 256 8.12 0 0 0 360.06 59.99 0 6.37 63.6 20081105 134500.0 135000.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.06 59.99 0 6.35 64.1 20081105 134500.0 135000.0 56.0 69.87 19.23 0 8.84 -0 256 256 8.21 0 0 0 360.06 59.99 0 6.33 64.5 20081105 134500.0 135000.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.50 0 0 0 360.06 59.99 0 6.31 65.0 20081105 134500.0 135000.0 56.7 69.87 19.23 0 8.71 -0 255 255 8.34 0 0 0 360.06 59.99 0 6.29 65.4 20081105 134500.0 135000.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.00 0 0 0 360.06 59.99 0 6.26 65.9 20081105 134500.0 135000.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.06 59.99 0 6.24 66.3 20081105 134500.0 135000.0 57.9 69.88 19.23 0 8.77 -0 253 253 8.35 0 0 0 360.06 59.99 0 6.22 66.8 20081105 134500.0 135000.0 58.3 69.88 19.23 0 8.74 -0 252 252 8.38 0 0 0 360.06 59.99 0 6.20 67.2 20081105 134500.0 135000.0 58.7 69.88 19.23 3 6.00 -0 251 251 6.00 0 0 0 360.06 59.99 0 6.18 67.7 20081105 134500.0 135000.0 59.1 69.89 19.23 3 6.00 -0 251 251 6.50 0 0 0 360.06 59.99 0 6.16 68.1 20081105 134500.0 135000.0 59.5 69.89 19.23 0 8.70 -0 250 250 8.44 0 0 0 360.06 59.99 0 6.13 68.6 20081105 134500.0 135000.0 59.9 69.89 19.23 3 6.00 -0 250 250 6.00 0 0 0 360.06 59.99 0 6.11 69.0 20081105 134500.0 135000.0 60.3 69.89 19.23 0 8.91 -0 249 249 8.35 0 0 0 360.06 59.99 0 6.09 69.5 20081105 134500.0 135000.0 60.6 69.89 19.23 0 8.61 -0 248 248 8.59 0 0 0 360.06 59.99 0 6.07 69.9 20081105 134500.0 135000.0 61.0 69.90 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.06 59.99 0 6.05 70.4 20081105 134500.0 135000.0 61.4 69.90 19.23 0 8.40 -0 247 247 8.71 0 0 0 360.06 59.99 0 6.03 70.8 20081105 134500.0 135000.0 61.8 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.06 59.99 0 6.00 71.3 20081105 134500.0 135000.0 62.2 69.90 19.23 0 8.44 -0 245 245 8.68 0 0 0 360.06 59.99 0 5.98 71.7 20081105 134500.0 135000.0 62.6 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.06 59.99 0 5.96 72.2 20081105 134500.0 135000.0 63.0 69.91 19.23 0 8.84 -0 244 244 8.51 0 0 0 360.06 59.99 0 5.94 72.6 20081105 134500.0 135000.0 63.4 69.91 19.23 0 8.85 -0 243 243 8.54 0 0 0 360.06 59.99 0 5.92 73.1 20081105 134500.0 135000.0 63.8 69.91 19.23 0 8.53 -0 242 242 8.74 0 0 0 360.06 59.99 0 5.89 73.5 20081105 134500.0 135000.0 64.2 69.91 19.23 0 8.40 -0 242 242 8.75 0 0 0 360.06 59.99 0 5.87 74.0 20081105 134500.0 135000.0 64.6 69.91 19.23 3 6.00 -0 241 241 6.00 0 0 0 360.06 59.99 0 5.85 74.4 20081105 134500.0 135000.0 64.9 69.92 19.23 0 8.76 -0 240 240 8.68 0 0 0 360.06 59.99 0 5.83 74.9 20081105 134500.0 135000.0 65.3 69.92 19.23 3 6.00 -0 239 239 6.50 0 0 0 360.06 59.99 0 5.80 75.3 20081105 134500.0 135000.0 65.7 69.92 19.23 0 8.86 -0 238 238 8.66 0 0 0 360.06 59.99 0 5.78 75.8 20081105 134500.0 135000.0 66.1 69.92 19.23 0 8.62 -0 238 238 8.85 0 0 0 360.06 59.99 0 5.76 76.2 20081105 134500.0 135000.0 66.5 69.92 19.23 0 8.89 -0 237 237 8.68 0 0 0 360.06 59.99 0 5.74 76.7 20081105 134500.0 135000.0 66.9 69.93 19.23 0 8.61 -0 236 236 8.82 0 0 0 360.06 59.99 0 5.71 77.1 20081105 134500.0 135000.0 67.3 69.93 19.23 3 6.00 -0 235 235 6.00 0 0 0 360.06 59.99 0 5.69 77.6 20081105 134500.0 135000.0 67.7 69.93 19.23 0 8.38 -0 235 235 9.07 0 0 0 360.06 59.99 0 5.67 78.0 20081105 134500.0 135000.0 68.1 69.93 19.23 3 6.00 -0 234 234 6.50 0 0 0 360.06 59.99 0 5.65 78.5 20081105 134500.0 135000.0 68.5 69.93 19.23 3 6.00 -0 233 233 7.00 0 0 0 360.06 59.99 0 5.62 78.9 20081105 134500.0 135000.0 68.9 69.93 19.23 3 6.00 -0 232 232 6.00 0 0 0 360.06 59.99 0 5.60 79.4 20081105 134500.0 135000.0 69.2 69.94 19.23 0 8.99 -0 232 232 8.77 0 0 0 360.06 59.99 0 5.58 79.8 20081105 134500.0 135000.0 69.6 69.94 19.23 0 9.01 -0 231 231 8.77 0 0 0 360.06 59.99 0 5.55 80.3 20081105 134500.0 135000.0 70.0 69.94 19.23 3 6.00 -0 230 230 7.50 0 0 0 360.06 59.99 0 5.53 80.7 20081105 134500.0 135000.0 70.4 69.94 19.23 3 6.00 -0 230 230 6.50 0 0 0 360.06 59.99 0 5.51 81.2 20081105 134500.0 135000.0 70.8 69.94 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.06 59.99 0 5.48 81.6 20081105 134500.0 135000.0 71.2 69.95 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.06 59.99 0 5.46 82.1 20081105 134500.0 135000.0 71.6 69.95 19.23 0 9.09 -0 227 227 8.82 0 0 0 360.06 59.99 0 5.44 82.5 20081105 134500.0 135000.0 72.0 69.95 19.23 0 9.08 -0 227 227 8.84 0 0 0 360.06 59.99 0 5.41 83.0 20081105 134500.0 135000.0 72.4 69.95 19.23 0 8.16 -0 226 226 8.65 0 0 0 360.06 59.99 0 5.39 83.4 20081105 134500.0 135000.0 72.8 69.95 19.23 0 9.15 -0 225 225 8.82 0 0 0 360.06 59.99 0 5.37 83.9 20081105 134500.0 135000.0 73.2 69.96 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.06 59.99 0 5.34 84.3 20081105 134500.0 135000.0 73.5 69.96 19.23 3 6.00 -0 225 225 6.00 0 0 0 360.06 59.99 0 5.31 84.8 20081105 134500.0 135000.0 73.9 69.96 19.23 0 9.25 -0 225 225 8.81 0 0 0 360.06 59.99 0 5.29 85.2 20081105 134500.0 135000.0 74.3 69.96 19.23 0 9.02 -0 225 225 8.96 0 0 0 360.06 59.99 0 5.26 85.7 20081105 134500.0 135000.0 74.7 69.96 19.23 0 9.08 -0 225 225 8.94 0 0 0 360.06 59.99 0 5.24 86.1 20081105 134500.0 135000.0 75.1 69.97 19.23 0 8.34 -0 224 224 9.25 0 0 0 360.06 59.99 0 5.21 86.6 20081105 134500.0 135000.0 75.5 69.97 19.23 0 8.49 -0 224 224 8.96 0 0 0 360.06 59.99 0 5.19 87.0 20081105 134500.0 135000.0 75.9 69.97 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.06 59.99 0 5.16 87.5 20081105 134500.0 135000.0 76.3 69.97 19.23 2 9.00 -0 224 224 9.04 0 0 0 360.06 59.99 0 5.14 87.9 20081105 134500.0 135000.0 76.7 69.97 19.23 0 8.47 -0 224 224 8.95 0 0 0 360.06 59.99 0 5.11 88.4 20081105 134500.0 135000.0 77.1 69.98 19.23 0 9.39 -0 224 224 8.82 0 0 0 360.06 59.99 0 5.09 88.8 20081105 134500.0 135000.0 77.5 69.98 19.23 3 6.00 -0 225 225 7.00 0 0 0 360.06 59.99 0 5.06 89.3 20081105 134500.0 135000.0 77.8 69.98 19.23 2 9.00 -0 225 225 9.07 0 0 0 360.06 59.99 0 5.04 89.7 20081105 134500.0 135000.0 78.2 69.98 19.23 2 9.00 -0 225 225 9.08 0 0 0 360.06 59.99 0 5.01 90.2 20081105 134500.0 135000.0 78.6 69.98 19.23 0 9.17 -0 226 226 8.96 0 0 0 360.06 59.99 0 4.98 90.6 20081105 134500.0 135000.0 79.0 69.98 19.23 0 8.96 -0 226 226 9.12 0 0 0 360.06 59.99 0 4.96 91.1 20081105 134500.0 135000.0 79.4 69.99 19.23 2 9.00 -0 226 226 9.09 0 0 0 360.06 59.99 0 4.93 91.5 20081105 134500.0 135000.0 79.8 69.99 19.23 2 9.00 -0 227 227 9.11 0 0 0 360.06 59.99 0 4.91 92.0 20081105 134500.0 135000.0 80.2 69.99 19.23 2 9.00 -0 227 227 9.11 0 0 0 360.06 59.99 0 4.88 92.4 20081105 134500.0 135000.0 80.6 69.99 19.23 0 8.53 -0 227 227 9.40 0 0 0 360.06 59.99 0 4.86 92.9 20081105 134500.0 135000.0 81.0 69.99 19.23 3 6.00 -0 228 228 7.00 0 0 0 360.06 59.99 0 4.83 93.3 20081105 134500.0 135000.0 81.4 70.00 19.23 0 9.24 -0 228 228 8.96 0 0 0 360.06 59.99 0 4.80 93.8 20081105 134500.0 135000.0 81.8 70.00 19.23 0 8.87 -0 228 228 9.24 0 0 0 360.06 59.99 0 4.78 94.2 20081105 134500.0 135000.0 82.1 70.00 19.23 2 9.00 -0 228 228 9.15 0 0 0 360.06 59.99 0 4.75 94.7 20081105 134500.0 135000.0 82.5 70.00 19.23 0 9.20 -0 228 228 9.01 0 0 0 360.06 59.99 0 4.73 95.1 20081105 134500.0 135000.0 83.3 70.01 19.23 0 8.60 -0 229 229 9.03 0 0 0 360.06 59.99 0 4.68 96.0 20081105 134500.0 135000.0 85.1 70.01 19.23 0 9.22 -0 229 229 8.65 0 0 0 360.06 59.99 0 4.57 98.0 20081105 134500.0 135000.0 87.8 70.03 19.23 0 9.16 -0 225 225 8.67 0 0 0 360.06 59.99 0 4.40 101.2 20081105 134500.0 135000.0 91.1 70.04 19.23 0 9.67 -40 214 214 8.49 41 0 0 360.06 59.99 0 4.20 105.0 20081105 134500.0 135000.0 95.4 70.07 19.23 0 9.77 -5 195 195 8.45 29 0 0 360.06 59.99 0 3.94 110.0 20081105 134500.0 135000.0 100.7 70.09 19.23 0 9.82 -40 156 156 8.72 26 33 33 360.06 59.99 0 3.56 116.0 20081105 134500.0 135000.0 106.8 70.12 19.23 0 9.88 -27 275 275 8.79 37 49 49 360.06 59.99 0 3.06 123.0 20081105 134500.0 135000.0 113.7 70.15 19.23 0 9.53 148 97 97 8.83 50 54 54 360.06 59.99 0 2.52 130.9 20081105 134500.0 135000.0 121.3 70.19 19.23 0 9.85 1 373 373 8.94 62 94 94 360.06 59.99 0 2.04 139.6 20081105 134500.0 135000.0 130.1 70.23 19.23 0 9.60 76 1470 15 8.60 61 296 18 360.06 59.99 0 1.65 149.8 20081105 134500.0 135000.0 139.7 70.28 19.23 2 9.78 -0 539 581 9.79 152 737 2202 360.06 59.99 0 1.33 160.7 20081105 134500.0 135000.0 150.1 70.33 19.23 0 10.26 -12 460 447 9.50 29 126 308 360.06 59.99 3 1.06 172.7 20081105 134500.0 135000.0 161.5 70.38 19.23 0 10.51 -22 544 711 9.50 24 86 261 360.06 59.99 8 0.82 185.7 20081105 134500.0 135000.0 173.6 70.44 19.23 0 10.67 -5 898 819 9.51 21 97 221 360.06 59.99 18 0.59 199.6 20081105 134500.0 135000.0 186.6 70.50 19.23 0 10.98 -32 821 1306 9.59 15 51 181 360.06 59.99 29 0.38 214.5 20081105 134500.0 135000.0 202.6 70.57 19.23 0 11.12 -40 830 1447 9.63 13 41 156 360.06 59.99 42 0.11 232.7 20081105 134500.0 135000.0 316.3 71.07 19.23 0 10.85 33 578 1598 9.89 46 93 563 360.06 59.99 100 0.00 362.4 20081105 134500.0 135000.0 344.0 71.18 19.23 0 10.80 -86 736 2121 10.08 93 203 1306 360.06 59.99 100 0.00 393.9 20081105 134500.0 135000.0 366.0 71.27 19.23 0 10.62 85 847 1619 10.12 162 397 1731 360.06 59.99 100 0.00 418.9 20081105 134500.0 135000.0 388.9 71.36 19.23 0 10.85 627 1401 3804 10.25 180 520 3200 360.06 59.99 100 0.00 444.9 20081105 134500.0 135000.0 412.7 71.46 19.23 0 10.97 778 1136 7817 10.36 175 476 7552 360.06 59.99 100 0.00 471.8 20081105 134500.0 135000.0 436.8 71.56 19.23 0 10.75 -385 616 6326 10.34 324 342 7246 360.06 59.99 100 0.00 499.1 20081105 135000.0 135500.0 50.1 69.84 19.23 0 8.82 -0 259 259 7.96 0 0 0 360.06 59.99 0 6.65 57.8 20081105 135000.0 135500.0 50.5 69.84 19.23 0 8.61 -0 259 259 8.14 0 0 0 360.06 59.99 0 6.63 58.2 20081105 135000.0 135500.0 50.9 69.85 19.23 0 8.77 -0 259 259 8.05 0 0 0 360.06 59.99 0 6.61 58.7 20081105 135000.0 135500.0 51.3 69.85 19.23 0 8.91 -0 259 259 7.97 0 0 0 360.06 59.99 0 6.59 59.1 20081105 135000.0 135500.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.06 59.99 0 6.57 59.6 20081105 135000.0 135500.0 52.1 69.85 19.23 0 8.63 -0 259 259 8.20 0 0 0 360.06 59.99 0 6.54 60.0 20081105 135000.0 135500.0 52.4 69.85 19.23 0 8.68 -0 259 259 8.18 0 0 0 360.06 59.99 0 6.52 60.5 20081105 135000.0 135500.0 52.8 69.86 19.23 0 8.36 -0 259 259 8.39 0 0 0 360.06 59.99 0 6.50 60.9 20081105 135000.0 135500.0 53.2 69.86 19.23 0 8.24 -0 259 259 8.48 0 0 0 360.06 59.99 0 6.48 61.4 20081105 135000.0 135500.0 53.6 69.86 19.23 0 8.70 -0 258 258 8.21 0 0 0 360.06 59.99 0 6.46 61.8 20081105 135000.0 135500.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.06 59.99 0 6.44 62.3 20081105 135000.0 135500.0 54.4 69.86 19.23 3 6.00 -0 257 257 6.50 0 0 0 360.06 59.99 0 6.41 62.7 20081105 135000.0 135500.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.06 59.99 0 6.39 63.2 20081105 135000.0 135500.0 55.2 69.87 19.23 0 8.80 -0 256 256 8.18 0 0 0 360.06 59.99 0 6.37 63.6 20081105 135000.0 135500.0 55.6 69.87 19.23 3 6.00 -0 256 256 5.50 0 0 0 360.06 59.99 0 6.35 64.1 20081105 135000.0 135500.0 56.0 69.87 19.23 0 8.70 -0 256 256 8.30 0 0 0 360.06 59.99 0 6.33 64.5 20081105 135000.0 135500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.06 59.99 0 6.31 65.0 20081105 135000.0 135500.0 56.7 69.87 19.23 0 8.65 -0 255 255 8.37 0 0 0 360.06 59.99 0 6.29 65.4 20081105 135000.0 135500.0 57.1 69.88 19.23 0 7.78 -0 254 254 8.65 0 0 0 360.06 59.99 0 6.26 65.9 20081105 135000.0 135500.0 57.5 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.06 59.99 0 6.24 66.3 20081105 135000.0 135500.0 57.9 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.06 59.99 0 6.22 66.8 20081105 135000.0 135500.0 58.3 69.88 19.23 0 8.71 -0 252 252 8.39 0 0 0 360.06 59.99 0 6.20 67.2 20081105 135000.0 135500.0 58.7 69.88 19.23 0 8.69 -0 251 251 8.42 0 0 0 360.06 59.99 0 6.18 67.7 20081105 135000.0 135500.0 59.1 69.89 19.23 0 7.77 -0 251 251 8.74 0 0 0 360.06 59.99 0 6.16 68.1 20081105 135000.0 135500.0 59.5 69.89 19.23 0 8.55 -0 250 250 8.55 0 0 0 360.06 59.99 0 6.13 68.6 20081105 135000.0 135500.0 59.9 69.89 19.23 3 6.00 -0 250 250 6.00 0 0 0 360.06 59.99 0 6.11 69.0 20081105 135000.0 135500.0 60.3 69.89 19.23 3 6.00 -0 249 249 6.50 0 0 0 360.06 59.99 0 6.09 69.5 20081105 135000.0 135500.0 60.7 69.89 19.23 0 8.90 -0 248 248 8.36 0 0 0 360.06 59.99 0 6.07 69.9 20081105 135000.0 135500.0 61.0 69.90 19.23 3 6.00 -0 248 248 6.50 0 0 0 360.06 59.99 0 6.05 70.4 20081105 135000.0 135500.0 61.4 69.90 19.23 0 8.91 -0 247 247 8.38 0 0 0 360.06 59.99 0 6.03 70.8 20081105 135000.0 135500.0 61.8 69.90 19.23 0 7.74 -0 246 246 8.82 0 0 0 360.06 59.99 0 6.00 71.3 20081105 135000.0 135500.0 62.2 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.06 59.99 0 5.98 71.7 20081105 135000.0 135500.0 62.6 69.90 19.23 0 8.58 -0 245 245 8.68 0 0 0 360.06 59.99 0 5.96 72.2 20081105 135000.0 135500.0 63.0 69.91 19.23 0 8.52 -0 244 244 8.73 0 0 0 360.06 59.99 0 5.94 72.6 20081105 135000.0 135500.0 63.4 69.91 19.23 3 6.00 -0 243 243 6.00 0 0 0 360.06 59.99 0 5.92 73.1 20081105 135000.0 135500.0 63.8 69.91 19.23 3 6.00 -0 242 242 6.50 0 0 0 360.06 59.99 0 5.89 73.5 20081105 135000.0 135500.0 64.2 69.91 19.23 0 8.79 -0 242 242 8.61 0 0 0 360.06 59.99 0 5.87 74.0 20081105 135000.0 135500.0 64.6 69.91 19.23 0 8.77 -0 241 241 8.66 0 0 0 360.06 59.99 0 5.85 74.4 20081105 135000.0 135500.0 64.9 69.92 19.23 0 9.07 -0 240 240 8.47 0 0 0 360.06 59.99 0 5.83 74.9 20081105 135000.0 135500.0 65.3 69.92 19.23 0 9.14 -0 239 239 8.46 0 0 0 360.06 59.99 0 5.80 75.3 20081105 135000.0 135500.0 65.7 69.92 19.23 3 6.00 -0 238 238 6.00 0 0 0 360.06 59.99 0 5.78 75.8 20081105 135000.0 135500.0 66.1 69.92 19.23 3 6.00 -0 238 238 6.50 0 0 0 360.06 59.99 0 5.76 76.2 20081105 135000.0 135500.0 66.5 69.92 19.23 0 8.53 -0 237 237 8.82 0 0 0 360.06 59.99 0 5.74 76.7 20081105 135000.0 135500.0 66.9 69.93 19.23 3 6.00 -0 236 236 6.00 0 0 0 360.06 59.99 0 5.71 77.1 20081105 135000.0 135500.0 67.3 69.93 19.23 3 6.00 -0 235 235 6.50 0 0 0 360.06 59.99 0 5.69 77.6 20081105 135000.0 135500.0 67.7 69.93 19.23 0 8.94 -0 235 235 8.72 0 0 0 360.06 59.99 0 5.67 78.0 20081105 135000.0 135500.0 68.1 69.93 19.23 0 9.01 -0 234 234 8.69 0 0 0 360.06 59.99 0 5.65 78.5 20081105 135000.0 135500.0 68.5 69.93 19.23 0 8.45 -0 233 233 8.86 0 0 0 360.06 59.99 0 5.62 78.9 20081105 135000.0 135500.0 68.9 69.93 19.23 0 9.16 -0 232 232 8.64 0 0 0 360.06 59.99 0 5.60 79.4 20081105 135000.0 135500.0 69.2 69.94 19.23 3 6.00 -0 232 232 6.00 0 0 0 360.06 59.99 0 5.58 79.8 20081105 135000.0 135500.0 69.6 69.94 19.23 0 8.23 -0 231 231 9.05 0 0 0 360.06 59.99 0 5.55 80.3 20081105 135000.0 135500.0 70.0 69.94 19.23 3 6.00 -0 230 230 7.00 0 0 0 360.06 59.99 0 5.53 80.7 20081105 135000.0 135500.0 70.4 69.94 19.23 0 8.86 -0 230 230 8.89 0 0 0 360.06 59.99 0 5.51 81.2 20081105 135000.0 135500.0 70.8 69.94 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.06 59.99 0 5.48 81.6 20081105 135000.0 135500.0 71.2 69.95 19.23 0 8.98 -0 228 228 8.86 0 0 0 360.06 59.99 0 5.46 82.1 20081105 135000.0 135500.0 71.6 69.95 19.23 0 8.73 -0 227 227 9.06 0 0 0 360.06 59.99 0 5.44 82.5 20081105 135000.0 135500.0 72.0 69.95 19.23 0 9.02 -0 227 227 8.86 0 0 0 360.06 59.99 0 5.41 83.0 20081105 135000.0 135500.0 72.4 69.95 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.06 59.99 0 5.39 83.4 20081105 135000.0 135500.0 72.8 69.95 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.06 59.99 0 5.37 83.9 20081105 135000.0 135500.0 73.2 69.96 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.06 59.99 0 5.34 84.3 20081105 135000.0 135500.0 73.5 69.96 19.23 0 9.14 -0 225 225 8.84 0 0 0 360.06 59.99 0 5.31 84.8 20081105 135000.0 135500.0 73.9 69.96 19.23 0 9.21 -0 225 225 8.81 0 0 0 360.06 59.99 0 5.29 85.2 20081105 135000.0 135500.0 74.3 69.96 19.23 0 8.33 -0 225 225 8.82 0 0 0 360.06 59.99 0 5.26 85.7 20081105 135000.0 135500.0 74.7 69.96 19.23 0 8.94 -0 225 225 9.02 0 0 0 360.06 59.99 0 5.24 86.1 20081105 135000.0 135500.0 75.1 69.97 19.23 0 8.87 -0 224 224 9.08 0 0 0 360.06 59.99 0 5.21 86.6 20081105 135000.0 135500.0 75.5 69.97 19.23 0 8.69 -0 224 224 9.26 0 0 0 360.06 59.99 0 5.19 87.0 20081105 135000.0 135500.0 75.9 69.97 19.23 2 9.00 -0 224 224 9.01 0 0 0 360.06 59.99 0 5.16 87.5 20081105 135000.0 135500.0 76.3 69.97 19.23 2 9.00 -0 224 224 9.02 0 0 0 360.06 59.99 0 5.14 87.9 20081105 135000.0 135500.0 76.7 69.97 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.06 59.99 0 5.11 88.4 20081105 135000.0 135500.0 77.1 69.98 19.23 0 8.23 -0 224 224 8.72 0 0 0 360.06 59.99 0 5.09 88.8 20081105 135000.0 135500.0 77.5 69.98 19.23 2 9.00 -0 225 225 9.05 0 0 0 360.06 59.99 0 5.06 89.3 20081105 135000.0 135500.0 77.8 69.98 19.23 2 9.00 -0 225 225 9.07 0 0 0 360.06 59.99 0 5.04 89.7 20081105 135000.0 135500.0 78.2 69.98 19.23 2 9.00 -0 225 225 9.07 0 0 0 360.06 59.99 0 5.01 90.2 20081105 135000.0 135500.0 78.6 69.98 19.23 2 9.00 -0 226 226 9.07 0 0 0 360.06 59.99 0 4.98 90.6 20081105 135000.0 135500.0 79.0 69.98 19.23 2 9.00 -0 226 226 9.09 0 0 0 360.06 59.99 0 4.96 91.1 20081105 135000.0 135500.0 79.4 69.99 19.23 2 9.00 -0 226 226 9.10 0 0 0 360.06 59.99 0 4.93 91.5 20081105 135000.0 135500.0 79.8 69.99 19.23 2 9.00 -0 227 227 9.07 0 0 0 360.06 59.99 0 4.91 92.0 20081105 135000.0 135500.0 80.2 69.99 19.23 0 9.13 -0 227 227 9.01 0 0 0 360.06 59.99 0 4.88 92.4 20081105 135000.0 135500.0 80.6 69.99 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.06 59.99 0 4.86 92.9 20081105 135000.0 135500.0 81.0 69.99 19.23 0 8.90 -0 228 228 9.22 0 0 0 360.06 59.99 0 4.83 93.3 20081105 135000.0 135500.0 81.4 70.00 19.23 2 9.00 -0 228 228 9.12 0 0 0 360.06 59.99 0 4.80 93.8 20081105 135000.0 135500.0 81.8 70.00 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.06 59.99 0 4.78 94.2 20081105 135000.0 135500.0 82.1 70.00 19.23 0 8.49 -0 228 228 8.98 0 0 0 360.06 59.99 0 4.75 94.7 20081105 135000.0 135500.0 82.5 70.00 19.23 2 9.00 -0 228 228 9.14 0 0 0 360.06 59.99 0 4.73 95.1 20081105 135000.0 135500.0 83.3 70.01 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.06 59.99 0 4.68 96.0 20081105 135000.0 135500.0 85.1 70.01 19.23 0 9.24 -0 229 229 8.64 0 0 0 360.06 59.99 0 4.57 98.0 20081105 135000.0 135500.0 87.8 70.03 19.23 0 9.36 -0 225 225 8.56 0 0 0 360.06 59.99 0 4.40 101.2 20081105 135000.0 135500.0 91.1 70.04 19.23 0 9.65 -44 214 214 8.50 44 0 0 360.06 59.99 0 4.20 105.0 20081105 135000.0 135500.0 95.4 70.06 19.23 0 9.68 12 195 195 8.46 38 0 0 360.06 59.99 0 3.94 109.9 20081105 135000.0 135500.0 101.0 70.09 19.23 0 9.78 -37 127 127 8.76 28 35 35 360.06 59.99 0 3.56 116.3 20081105 135000.0 135500.0 106.8 70.12 19.23 0 9.85 14 252 252 8.78 38 48 48 360.06 59.99 0 3.06 123.0 20081105 135000.0 135500.0 113.7 70.15 19.23 0 9.39 22 111 111 8.94 84 97 97 360.06 59.99 0 2.52 130.9 20081105 135000.0 135500.0 121.3 70.19 19.23 0 9.90 103 333 333 8.88 47 66 66 360.06 59.99 0 2.04 139.6 20081105 135000.0 135500.0 130.1 70.23 19.23 0 10.23 62 101 451 9.69 68 63 527 360.06 59.99 0 1.65 149.7 20081105 135000.0 135500.0 139.7 70.28 19.23 0 10.13 -16 400 389 9.53 34 155 385 360.06 59.99 0 1.33 160.8 20081105 135000.0 135500.0 150.1 70.33 19.23 0 10.34 -58 518 655 9.49 31 118 353 360.06 59.99 3 1.06 172.7 20081105 135000.0 135500.0 161.5 70.38 19.23 0 10.35 -19 824 529 9.50 30 170 311 360.06 59.99 8 0.82 185.7 20081105 135000.0 135500.0 173.6 70.44 19.23 0 10.66 -20 700 836 9.52 21 82 228 360.06 59.99 18 0.59 199.6 20081105 135000.0 135500.0 186.6 70.49 19.23 0 10.90 25 845 1209 9.57 18 63 202 360.06 59.99 29 0.38 214.5 20081105 135000.0 135500.0 202.6 70.57 19.23 0 11.10 -16 783 1436 9.63 13 41 164 360.06 59.99 42 0.11 232.7 20081105 135000.0 135500.0 316.2 71.06 19.23 0 10.87 -8 620 1503 9.86 41 88 471 360.06 59.99 100 0.00 362.4 20081105 135000.0 135500.0 343.9 71.18 19.23 0 10.43 365 2605 1054 10.26 254 1861 2731 360.06 59.99 100 0.00 393.8 20081105 135000.0 135500.0 366.0 71.27 19.23 0 10.68 20 525 2284 10.11 144 218 2038 360.06 59.99 100 0.00 418.9 20081105 135000.0 135500.0 389.0 71.37 19.23 0 10.14 -457 813 302 10.15 223 1010 1361 360.06 59.99 100 0.00 445.0 20081105 135000.0 135500.0 412.7 71.46 19.23 2 9.00 -0 1400 2718 10.90 -9999 9997 -9999 360.06 59.99 100 0.00 471.9 20081105 135000.0 135500.0 436.7 71.56 19.23 0 10.71 459 391 3665 10.11 144 89 1793 360.06 59.99 100 0.00 499.0 20081105 135500.0 140000.0 50.1 69.84 19.23 0 8.72 -0 259 259 8.05 0 0 0 360.06 59.99 0 6.65 57.8 20081105 135500.0 140000.0 50.5 69.84 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.06 59.99 0 6.63 58.2 20081105 135500.0 140000.0 50.9 69.85 19.23 0 8.89 -0 259 259 7.95 0 0 0 360.06 59.99 0 6.61 58.7 20081105 135500.0 140000.0 51.3 69.85 19.23 0 8.90 -0 259 259 7.97 0 0 0 360.06 59.99 0 6.59 59.1 20081105 135500.0 140000.0 51.7 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.06 59.99 0 6.57 59.6 20081105 135500.0 140000.0 52.1 69.85 19.23 0 7.29 -0 259 259 8.53 0 0 0 360.06 59.99 0 6.54 60.0 20081105 135500.0 140000.0 52.5 69.85 19.23 0 8.73 -0 259 259 8.14 0 0 0 360.06 59.99 0 6.52 60.5 20081105 135500.0 140000.0 52.8 69.86 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.06 59.99 0 6.50 60.9 20081105 135500.0 140000.0 53.2 69.86 19.23 0 8.72 -0 259 259 8.18 0 0 0 360.06 59.99 0 6.48 61.4 20081105 135500.0 140000.0 53.6 69.86 19.23 0 8.16 -0 258 258 8.53 0 0 0 360.06 59.99 0 6.46 61.8 20081105 135500.0 140000.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.06 59.99 0 6.43 62.3 20081105 135500.0 140000.0 54.4 69.86 19.23 3 6.00 -0 257 257 6.50 0 0 0 360.06 59.99 0 6.41 62.7 20081105 135500.0 140000.0 54.8 69.86 19.23 3 6.00 -0 257 257 6.00 0 0 0 360.06 59.99 0 6.39 63.2 20081105 135500.0 140000.0 55.2 69.87 19.23 0 8.63 -0 256 256 8.32 0 0 0 360.06 59.99 0 6.37 63.6 20081105 135500.0 140000.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.06 59.99 0 6.35 64.1 20081105 135500.0 140000.0 56.0 69.87 19.23 0 7.99 -0 256 256 8.62 0 0 0 360.06 59.99 0 6.33 64.5 20081105 135500.0 140000.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.06 59.99 0 6.31 65.0 20081105 135500.0 140000.0 56.7 69.87 19.23 0 8.77 -0 255 255 8.30 0 0 0 360.06 59.99 0 6.29 65.4 20081105 135500.0 140000.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.50 0 0 0 360.06 59.99 0 6.26 65.9 20081105 135500.0 140000.0 57.5 69.88 19.23 0 8.42 -0 253 253 8.56 0 0 0 360.06 59.99 0 6.24 66.3 20081105 135500.0 140000.0 57.9 69.88 19.23 3 6.00 -0 253 253 7.00 0 0 0 360.06 59.99 0 6.22 66.8 20081105 135500.0 140000.0 58.3 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.06 59.99 0 6.20 67.2 20081105 135500.0 140000.0 58.7 69.88 19.23 0 8.01 -0 251 251 8.67 0 0 0 360.06 59.99 0 6.18 67.7 20081105 135500.0 140000.0 59.1 69.89 19.23 0 8.74 -0 251 251 8.39 0 0 0 360.06 59.99 0 6.16 68.1 20081105 135500.0 140000.0 59.5 69.89 19.23 0 8.54 -0 250 250 8.59 0 0 0 360.06 59.99 0 6.13 68.6 20081105 135500.0 140000.0 59.9 69.89 19.23 3 6.00 -0 250 250 6.00 0 0 0 360.06 59.99 0 6.11 69.0 20081105 135500.0 140000.0 60.3 69.89 19.23 0 8.86 -0 249 249 8.38 0 0 0 360.06 59.99 0 6.09 69.5 20081105 135500.0 140000.0 60.7 69.89 19.23 0 8.45 -0 248 248 8.68 0 0 0 360.06 59.99 0 6.07 69.9 20081105 135500.0 140000.0 61.0 69.90 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.06 59.99 0 6.05 70.4 20081105 135500.0 140000.0 61.4 69.90 19.23 3 6.00 -0 247 247 6.50 0 0 0 360.06 59.99 0 6.03 70.8 20081105 135500.0 140000.0 61.8 69.90 19.23 3 6.00 -0 246 246 6.50 0 0 0 360.06 59.99 0 6.00 71.3 20081105 135500.0 140000.0 62.2 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.06 59.99 0 5.98 71.7 20081105 135500.0 140000.0 62.6 69.90 19.23 3 6.00 -0 245 245 6.00 0 0 0 360.06 59.99 0 5.96 72.2 20081105 135500.0 140000.0 63.0 69.91 19.23 3 6.00 -0 244 244 6.50 0 0 0 360.06 59.99 0 5.94 72.6 20081105 135500.0 140000.0 63.4 69.91 19.23 3 6.00 -0 243 243 6.50 0 0 0 360.06 59.99 0 5.92 73.1 20081105 135500.0 140000.0 63.8 69.91 19.23 0 8.22 -0 242 242 8.90 0 0 0 360.06 59.99 0 5.89 73.5 20081105 135500.0 140000.0 64.2 69.91 19.23 3 6.00 -0 242 242 6.00 0 0 0 360.06 59.99 0 5.87 74.0 20081105 135500.0 140000.0 64.6 69.91 19.23 0 9.03 -0 241 241 8.47 0 0 0 360.06 59.99 0 5.85 74.4 20081105 135500.0 140000.0 64.9 69.92 19.23 3 6.00 -0 240 240 6.50 0 0 0 360.06 59.99 0 5.83 74.9 20081105 135500.0 140000.0 65.3 69.92 19.23 3 6.00 -0 239 239 6.00 0 0 0 360.06 59.99 0 5.80 75.3 20081105 135500.0 140000.0 65.7 69.92 19.23 0 9.02 -0 238 238 8.57 0 0 0 360.06 59.99 0 5.78 75.8 20081105 135500.0 140000.0 66.1 69.92 19.23 3 6.00 -0 238 238 6.50 0 0 0 360.06 59.99 0 5.76 76.2 20081105 135500.0 140000.0 66.5 69.92 19.23 0 8.63 -0 237 237 8.86 0 0 0 360.06 59.99 0 5.74 76.7 20081105 135500.0 140000.0 66.9 69.93 19.23 0 8.72 -0 236 236 8.84 0 0 0 360.06 59.99 0 5.71 77.1 20081105 135500.0 140000.0 67.3 69.93 19.23 0 8.32 -0 235 235 8.76 0 0 0 360.06 59.99 0 5.69 77.6 20081105 135500.0 140000.0 67.7 69.93 19.23 0 8.73 -0 235 235 8.85 0 0 0 360.06 59.99 0 5.67 78.0 20081105 135500.0 140000.0 68.1 69.93 19.23 0 9.12 -0 234 234 8.62 0 0 0 360.06 59.99 0 5.65 78.5 20081105 135500.0 140000.0 68.5 69.93 19.23 3 6.00 -0 233 233 6.00 0 0 0 360.06 59.99 0 5.62 78.9 20081105 135500.0 140000.0 68.9 69.93 19.23 0 8.33 -0 232 232 9.09 0 0 0 360.06 59.99 0 5.60 79.4 20081105 135500.0 140000.0 69.2 69.94 19.23 3 6.00 -0 232 232 6.50 0 0 0 360.06 59.99 0 5.58 79.8 20081105 135500.0 140000.0 69.6 69.94 19.23 0 8.54 -0 231 231 9.10 0 0 0 360.06 59.99 0 5.55 80.3 20081105 135500.0 140000.0 70.0 69.94 19.23 0 8.07 -0 230 230 8.56 0 0 0 360.06 59.99 0 5.53 80.7 20081105 135500.0 140000.0 70.4 69.94 19.23 0 8.99 -0 230 230 8.81 0 0 0 360.06 59.99 0 5.51 81.2 20081105 135500.0 140000.0 70.8 69.94 19.23 3 6.00 -0 229 229 7.00 0 0 0 360.06 59.99 0 5.48 81.6 20081105 135500.0 140000.0 71.2 69.95 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.06 59.99 0 5.46 82.1 20081105 135500.0 140000.0 71.6 69.95 19.23 0 9.04 -0 227 227 8.83 0 0 0 360.06 59.99 0 5.44 82.5 20081105 135500.0 140000.0 72.0 69.95 19.23 0 9.08 -0 227 227 8.84 0 0 0 360.06 59.99 0 5.41 83.0 20081105 135500.0 140000.0 72.4 69.95 19.23 0 8.65 -0 226 226 9.15 0 0 0 360.06 59.99 0 5.39 83.4 20081105 135500.0 140000.0 72.8 69.95 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.06 59.99 0 5.37 83.9 20081105 135500.0 140000.0 73.2 69.96 19.23 0 7.83 -0 225 225 8.81 0 0 0 360.06 59.99 0 5.34 84.3 20081105 135500.0 140000.0 73.5 69.96 19.23 0 9.25 -0 225 225 8.79 0 0 0 360.06 59.99 0 5.31 84.8 20081105 135500.0 140000.0 73.9 69.96 19.23 0 9.16 -0 225 225 8.86 0 0 0 360.06 59.99 0 5.29 85.2 20081105 135500.0 140000.0 74.3 69.96 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.06 59.99 0 5.26 85.7 20081105 135500.0 140000.0 74.7 69.96 19.23 0 9.18 -0 225 225 8.87 0 0 0 360.06 59.99 0 5.24 86.1 20081105 135500.0 140000.0 75.1 69.97 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.06 59.99 0 5.21 86.6 20081105 135500.0 140000.0 75.5 69.97 19.23 3 6.00 -0 224 224 6.00 0 0 0 360.06 59.99 0 5.19 87.0 20081105 135500.0 140000.0 75.9 69.97 19.23 2 9.00 -0 224 224 9.02 0 0 0 360.06 59.99 0 5.16 87.5 20081105 135500.0 140000.0 76.3 69.97 19.23 2 9.00 -0 224 224 9.02 0 0 0 360.06 59.99 0 5.14 87.9 20081105 135500.0 140000.0 76.7 69.97 19.23 2 9.00 -0 224 224 9.03 0 0 0 360.06 59.99 0 5.11 88.4 20081105 135500.0 140000.0 77.1 69.98 19.23 2 9.00 -0 224 224 9.05 0 0 0 360.06 59.99 0 5.09 88.8 20081105 135500.0 140000.0 77.5 69.98 19.23 2 9.00 -0 225 225 9.06 0 0 0 360.06 59.99 0 5.06 89.3 20081105 135500.0 140000.0 77.8 69.98 19.23 2 9.00 -0 225 225 9.07 0 0 0 360.06 59.99 0 5.04 89.7 20081105 135500.0 140000.0 78.2 69.98 19.23 2 9.00 -0 225 225 9.07 0 0 0 360.06 59.99 0 5.01 90.2 20081105 135500.0 140000.0 78.6 69.98 19.23 2 9.00 -0 226 226 9.07 0 0 0 360.06 59.99 0 4.98 90.6 20081105 135500.0 140000.0 79.0 69.98 19.23 2 9.00 -0 226 226 9.10 0 0 0 360.06 59.99 0 4.96 91.1 20081105 135500.0 140000.0 79.4 69.99 19.23 2 9.00 -0 226 226 9.09 0 0 0 360.06 59.99 0 4.93 91.5 20081105 135500.0 140000.0 79.8 69.99 19.23 0 8.21 -0 227 227 9.19 0 0 0 360.06 59.99 0 4.91 92.0 20081105 135500.0 140000.0 80.2 69.99 19.23 0 9.28 -0 227 227 8.93 0 0 0 360.06 59.99 0 4.88 92.4 20081105 135500.0 140000.0 80.6 69.99 19.23 0 8.32 -0 227 227 8.82 0 0 0 360.06 59.99 0 4.86 92.9 20081105 135500.0 140000.0 81.0 69.99 19.23 0 9.29 -0 228 228 8.94 0 0 0 360.06 59.99 0 4.83 93.3 20081105 135500.0 140000.0 81.4 70.00 19.23 0 9.23 -0 228 228 8.97 0 0 0 360.06 59.99 0 4.80 93.8 20081105 135500.0 140000.0 81.8 70.00 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.06 59.99 0 4.78 94.2 20081105 135500.0 140000.0 82.1 70.00 19.23 0 8.88 -0 228 228 9.23 0 0 0 360.06 59.99 0 4.75 94.7 20081105 135500.0 140000.0 82.5 70.00 19.23 0 9.40 -0 229 229 8.93 0 0 0 360.06 59.99 0 4.73 95.1 20081105 135500.0 140000.0 83.3 70.01 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.06 59.99 0 4.68 96.0 20081105 135500.0 140000.0 85.1 70.01 19.23 0 9.21 -0 229 229 8.66 0 0 0 360.06 59.99 0 4.57 98.0 20081105 135500.0 140000.0 87.8 70.03 19.23 0 9.26 -0 225 225 8.60 0 0 0 360.06 59.99 0 4.40 101.2 20081105 135500.0 140000.0 91.1 70.04 19.23 0 9.66 6 214 214 8.50 43 0 0 360.06 59.99 0 4.20 105.0 20081105 135500.0 140000.0 95.5 70.07 19.23 0 9.69 25 195 195 8.45 37 0 0 360.06 59.99 0 3.94 110.0 20081105 135500.0 140000.0 100.7 70.09 19.23 0 9.78 -17 206 206 8.78 35 48 48 360.06 59.99 0 3.56 116.0 20081105 135500.0 140000.0 106.8 70.12 19.23 0 9.77 41 232 232 8.80 45 57 57 360.06 59.99 0 3.06 122.9 20081105 135500.0 140000.0 113.7 70.15 19.23 0 9.60 68 202 202 8.91 72 91 91 360.06 59.99 0 2.52 130.9 20081105 135500.0 140000.0 121.3 70.19 19.23 0 9.88 93 473 473 9.01 72 124 124 360.06 59.99 0 2.04 139.6 20081105 135500.0 140000.0 130.1 70.23 19.23 0 10.26 26 114 504 8.72 22 4 30 360.06 59.99 0 1.65 149.8 20081105 135500.0 140000.0 139.7 70.28 19.23 0 10.08 -13 648 407 9.52 41 236 448 360.06 59.99 0 1.33 160.8 20081105 135500.0 140000.0 150.1 70.33 19.23 0 10.23 22 482 522 9.51 36 147 390 360.06 59.99 3 1.06 172.7 20081105 135500.0 140000.0 161.4 70.38 19.23 0 10.45 26 396 711 9.57 28 87 342 360.06 59.99 8 0.82 185.7 20081105 135500.0 140000.0 173.7 70.44 19.23 0 10.55 -7 894 834 9.54 29 136 316 360.06 59.99 18 0.59 199.7 20081105 135500.0 140000.0 186.6 70.49 19.23 0 10.82 9 870 1161 9.58 22 81 246 360.06 59.99 29 0.38 214.5 20081105 135500.0 140000.0 202.6 70.57 19.23 0 11.06 26 869 1496 9.63 15 49 186 360.06 59.99 42 0.11 232.8 20081105 135500.0 140000.0 316.3 71.06 19.23 0 10.82 -36 601 1389 9.87 47 98 502 360.06 59.99 100 0.00 362.4 20081105 135500.0 140000.0 344.0 71.18 19.23 0 10.71 -171 468 1237 10.05 82 152 883 360.06 59.99 100 0.00 393.9 20081105 135500.0 140000.0 366.0 71.27 19.23 0 10.49 192 1198 1239 9.73 168 283 614 360.06 59.99 100 0.00 418.9 20081105 135500.0 140000.0 388.9 71.36 19.23 3 10.25 -1208 9121 91 9.55 446 3453 125 360.06 59.99 100 0.00 444.9 20081105 135500.0 140000.0 412.7 71.46 19.23 2 9.00 -0 1400 2706 10.90 -9999 9997 -9999 360.06 59.99 100 0.00 471.9 20081105 135500.0 140000.0 436.8 71.56 19.23 3 6.00 0 1458 2662 7.50 24781 9772 32206 360.06 59.99 100 0.00 499.1 20081105 140000.0 140500.0 50.1 69.84 19.23 0 8.84 -0 259 259 7.95 0 0 0 360.06 59.99 0 6.65 57.8 20081105 140000.0 140500.0 50.5 69.84 19.23 0 7.96 -0 259 259 8.45 0 0 0 360.06 59.99 0 6.63 58.2 20081105 140000.0 140500.0 50.9 69.85 19.23 0 8.81 -0 259 259 7.99 0 0 0 360.06 59.99 0 6.61 58.7 20081105 140000.0 140500.0 51.3 69.85 19.23 0 8.96 -0 259 259 7.89 0 0 0 360.06 59.99 0 6.59 59.1 20081105 140000.0 140500.0 51.7 69.85 19.23 0 7.83 -0 259 259 8.52 0 0 0 360.06 59.99 0 6.57 59.6 20081105 140000.0 140500.0 52.1 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.06 59.99 0 6.54 60.0 20081105 140000.0 140500.0 52.5 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.06 59.99 0 6.52 60.5 20081105 140000.0 140500.0 52.8 69.86 19.23 0 8.86 -0 259 259 8.05 0 0 0 360.06 59.99 0 6.50 60.9 20081105 140000.0 140500.0 53.2 69.86 19.23 0 8.75 -0 259 259 8.16 0 0 0 360.06 59.99 0 6.48 61.4 20081105 140000.0 140500.0 53.6 69.86 19.23 0 8.51 -0 258 258 8.36 0 0 0 360.06 59.99 0 6.46 61.8 20081105 140000.0 140500.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.00 0 0 0 360.06 59.99 0 6.43 62.3 20081105 140000.0 140500.0 54.4 69.86 19.23 3 6.00 -0 257 257 6.50 0 0 0 360.06 59.99 0 6.41 62.7 20081105 140000.0 140500.0 54.8 69.86 19.23 0 8.63 -0 257 257 8.29 0 0 0 360.06 59.99 0 6.39 63.2 20081105 140000.0 140500.0 55.2 69.87 19.23 0 8.78 -0 256 256 8.20 0 0 0 360.06 59.99 0 6.37 63.6 20081105 140000.0 140500.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.06 59.99 0 6.35 64.1 20081105 140000.0 140500.0 56.0 69.87 19.23 0 8.32 -0 256 256 8.52 0 0 0 360.06 59.99 0 6.33 64.5 20081105 140000.0 140500.0 56.4 69.87 19.23 3 6.00 -0 255 255 6.00 0 0 0 360.06 59.99 0 6.31 65.0 20081105 140000.0 140500.0 56.7 69.87 19.23 0 8.94 -0 255 255 8.16 0 0 0 360.06 59.99 0 6.28 65.4 20081105 140000.0 140500.0 57.1 69.88 19.23 0 8.61 -0 254 254 8.40 0 0 0 360.06 59.99 0 6.26 65.9 20081105 140000.0 140500.0 57.5 69.88 19.23 0 8.03 -0 254 254 8.65 0 0 0 360.06 59.99 0 6.24 66.3 20081105 140000.0 140500.0 57.9 69.88 19.23 0 8.13 -0 253 253 8.67 0 0 0 360.06 59.99 0 6.22 66.8 20081105 140000.0 140500.0 58.3 69.88 19.23 0 8.94 -0 252 252 8.23 0 0 0 360.06 59.99 0 6.20 67.2 20081105 140000.0 140500.0 58.7 69.88 19.23 3 6.00 -0 252 252 6.50 0 0 0 360.06 59.99 0 6.18 67.7 20081105 140000.0 140500.0 59.1 69.89 19.23 0 8.82 -0 251 251 8.35 0 0 0 360.06 59.99 0 6.16 68.1 20081105 140000.0 140500.0 59.5 69.89 19.23 0 8.95 -0 250 250 8.27 0 0 0 360.06 59.99 0 6.13 68.6 20081105 140000.0 140500.0 59.9 69.89 19.23 3 6.00 -0 250 250 6.00 0 0 0 360.06 59.99 0 6.11 69.0 20081105 140000.0 140500.0 60.3 69.89 19.23 0 8.51 -0 249 249 8.63 0 0 0 360.06 59.99 0 6.09 69.5 20081105 140000.0 140500.0 60.7 69.89 19.23 0 8.44 -0 248 248 8.66 0 0 0 360.06 59.99 0 6.07 69.9 20081105 140000.0 140500.0 61.0 69.90 19.23 3 6.00 -0 248 248 6.00 0 0 0 360.06 59.99 0 6.05 70.4 20081105 140000.0 140500.0 61.4 69.90 19.23 0 8.66 -0 247 247 8.58 0 0 0 360.06 59.99 0 6.03 70.8 20081105 140000.0 140500.0 61.8 69.90 19.23 0 8.47 -0 246 246 8.66 0 0 0 360.06 59.99 0 6.00 71.3 20081105 140000.0 140500.0 62.2 69.90 19.23 3 6.00 -0 246 246 6.00 0 0 0 360.06 59.99 0 5.98 71.7 20081105 140000.0 140500.0 62.6 69.90 19.23 0 7.99 -0 245 245 8.46 0 0 0 360.06 59.99 0 5.96 72.2 20081105 140000.0 140500.0 63.0 69.91 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.06 59.99 0 5.94 72.6 20081105 140000.0 140500.0 63.4 69.91 19.23 3 6.00 -0 243 243 6.50 0 0 0 360.06 59.99 0 5.92 73.1 20081105 140000.0 140500.0 63.8 69.91 19.23 3 6.00 -0 243 243 6.00 0 0 0 360.06 59.99 0 5.89 73.5 20081105 140000.0 140500.0 64.2 69.91 19.23 3 6.00 -0 242 242 6.50 0 0 0 360.06 59.99 0 5.87 74.0 20081105 140000.0 140500.0 64.6 69.91 19.23 3 6.00 -0 241 241 6.00 0 0 0 360.06 59.99 0 5.85 74.4 20081105 140000.0 140500.0 64.9 69.92 19.23 0 8.81 -0 240 240 8.64 0 0 0 360.06 59.99 0 5.83 74.9 20081105 140000.0 140500.0 65.3 69.92 19.23 3 6.00 -0 240 240 6.50 0 0 0 360.06 59.99 0 5.80 75.3 20081105 140000.0 140500.0 65.7 69.92 19.23 3 6.00 -0 239 239 6.50 0 0 0 360.06 59.99 0 5.78 75.8 20081105 140000.0 140500.0 66.1 69.92 19.23 0 7.23 -0 238 238 8.97 0 0 0 360.06 59.99 0 5.76 76.2 20081105 140000.0 140500.0 66.5 69.92 19.23 0 7.46 -0 237 237 9.00 0 0 0 360.06 59.99 0 5.74 76.7 20081105 140000.0 140500.0 66.9 69.93 19.23 0 8.80 -0 237 237 8.75 0 0 0 360.06 59.99 0 5.71 77.1 20081105 140000.0 140500.0 67.3 69.93 19.23 0 8.82 -0 236 236 8.77 0 0 0 360.06 59.99 0 5.69 77.6 20081105 140000.0 140500.0 67.7 69.93 19.23 3 6.00 -0 235 235 6.00 0 0 0 360.06 59.99 0 5.67 78.0 20081105 140000.0 140500.0 68.1 69.93 19.23 0 9.26 -0 234 234 8.55 0 0 0 360.06 59.99 0 5.65 78.5 20081105 140000.0 140500.0 68.5 69.93 19.23 0 8.57 -0 234 234 8.89 0 0 0 360.06 59.99 0 5.62 78.9 20081105 140000.0 140500.0 68.9 69.93 19.23 0 9.02 -0 233 233 8.71 0 0 0 360.06 59.99 0 5.60 79.4 20081105 140000.0 140500.0 69.2 69.94 19.23 0 8.61 -0 232 232 9.05 0 0 0 360.06 59.99 0 5.58 79.8 20081105 140000.0 140500.0 69.6 69.94 19.23 0 8.94 -0 232 232 8.80 0 0 0 360.06 59.99 0 5.55 80.3 20081105 140000.0 140500.0 70.0 69.94 19.23 3 6.00 -0 231 231 6.50 0 0 0 360.06 59.99 0 5.53 80.7 20081105 140000.0 140500.0 70.4 69.94 19.23 0 8.01 -0 230 230 8.50 0 0 0 360.06 59.99 0 5.51 81.2 20081105 140000.0 140500.0 70.8 69.94 19.23 3 6.00 -0 229 229 6.00 0 0 0 360.06 59.99 0 5.48 81.6 20081105 140000.0 140500.0 71.2 69.95 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.06 59.99 0 5.46 82.1 20081105 140000.0 140500.0 71.6 69.95 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.06 59.99 0 5.44 82.5 20081105 140000.0 140500.0 72.0 69.95 19.23 0 9.13 -0 227 227 8.79 0 0 0 360.06 59.99 0 5.41 83.0 20081105 140000.0 140500.0 72.4 69.95 19.23 0 9.18 -0 227 227 8.78 0 0 0 360.06 59.99 0 5.39 83.4 20081105 140000.0 140500.0 72.8 69.95 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.06 59.99 0 5.37 83.9 20081105 140000.0 140500.0 73.2 69.96 19.23 0 9.23 -0 226 226 8.80 0 0 0 360.06 59.99 0 5.34 84.3 20081105 140000.0 140500.0 73.5 69.96 19.23 0 8.30 -0 226 226 9.21 0 0 0 360.06 59.99 0 5.32 84.8 20081105 140000.0 140500.0 73.9 69.96 19.23 0 9.30 -0 225 225 8.78 0 0 0 360.06 59.99 0 5.29 85.2 20081105 140000.0 140500.0 74.3 69.96 19.23 0 8.90 -0 225 225 9.05 0 0 0 360.06 59.99 0 5.27 85.7 20081105 140000.0 140500.0 74.7 69.96 19.23 0 9.11 -0 225 225 8.91 0 0 0 360.06 59.99 0 5.24 86.1 20081105 140000.0 140500.0 75.1 69.97 19.23 0 8.60 -0 225 225 8.59 0 0 0 360.06 59.99 0 5.22 86.6 20081105 140000.0 140500.0 75.5 69.97 19.23 2 8.85 -0 225 225 9.12 0 0 0 360.06 59.99 0 5.19 87.0 20081105 140000.0 140500.0 75.9 69.97 19.23 2 9.00 -0 224 224 9.01 0 0 0 360.06 59.99 0 5.17 87.5 20081105 140000.0 140500.0 76.3 69.97 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.06 59.99 0 5.14 87.9 20081105 140000.0 140500.0 76.7 69.97 19.23 2 9.00 -0 224 224 9.03 0 0 0 360.06 59.99 0 5.12 88.4 20081105 140000.0 140500.0 77.1 69.98 19.23 2 9.00 -0 224 224 9.04 0 0 0 360.06 59.99 0 5.09 88.8 20081105 140000.0 140500.0 77.5 69.98 19.23 2 9.00 -0 225 225 9.06 0 0 0 360.06 59.99 0 5.06 89.3 20081105 140000.0 140500.0 77.8 69.98 19.23 2 9.00 -0 225 225 9.05 0 0 0 360.06 59.99 0 5.04 89.7 20081105 140000.0 140500.0 78.2 69.98 19.23 2 9.00 -0 225 225 9.07 0 0 0 360.06 59.99 0 5.01 90.2 20081105 140000.0 140500.0 78.6 69.98 19.23 2 9.00 -0 226 226 9.22 0 0 0 360.06 59.99 0 4.99 90.6 20081105 140000.0 140500.0 79.0 69.98 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.06 59.99 0 4.96 91.1 20081105 140000.0 140500.0 79.4 69.99 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.06 59.99 0 4.94 91.5 20081105 140000.0 140500.0 79.8 69.99 19.23 0 9.17 -0 226 226 8.97 0 0 0 360.06 59.99 0 4.91 92.0 20081105 140000.0 140500.0 80.2 69.99 19.23 0 9.00 -0 227 227 9.10 0 0 0 360.06 59.99 0 4.88 92.4 20081105 140000.0 140500.0 80.6 69.99 19.23 2 9.00 -0 227 227 9.12 0 0 0 360.06 59.99 0 4.86 92.9 20081105 140000.0 140500.0 81.0 69.99 19.23 2 9.00 -0 227 227 9.11 0 0 0 360.06 59.99 0 4.83 93.3 20081105 140000.0 140500.0 81.4 70.00 19.23 2 9.00 -0 227 227 9.12 0 0 0 360.06 59.99 0 4.81 93.8 20081105 140000.0 140500.0 81.8 70.00 19.23 3 6.00 -0 228 228 7.00 0 0 0 360.06 59.99 0 4.78 94.2 20081105 140000.0 140500.0 82.1 70.00 19.23 0 7.98 -0 228 228 8.98 0 0 0 360.06 59.99 0 4.76 94.7 20081105 140000.0 140500.0 82.5 70.00 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.06 59.99 0 4.73 95.1 20081105 140000.0 140500.0 83.3 70.01 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.06 59.99 0 4.68 96.0 20081105 140000.0 140500.0 85.1 70.01 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.06 59.99 0 4.57 98.0 20081105 140000.0 140500.0 87.8 70.03 19.23 0 9.30 -0 224 224 8.58 0 0 0 360.06 59.99 0 4.40 101.2 20081105 140000.0 140500.0 91.1 70.04 19.23 0 9.66 55 212 212 8.50 42 0 0 360.06 59.99 0 4.20 105.0 20081105 140000.0 140500.0 95.4 70.06 19.23 0 9.70 -62 193 193 8.48 37 0 0 360.06 59.99 0 3.94 109.9 20081105 140000.0 140500.0 100.7 70.09 19.23 0 9.59 -42 47 47 8.75 27 33 33 360.06 59.99 0 3.55 116.0 20081105 140000.0 140500.0 106.9 70.12 19.23 0 9.72 23 205 205 8.87 56 66 66 360.06 59.99 0 3.05 123.1 20081105 140000.0 140500.0 113.7 70.15 19.23 0 9.47 -16 234 234 9.08 138 185 185 360.06 59.99 0 2.52 130.9 20081105 140000.0 140500.0 121.3 70.19 19.23 0 9.59 59 157 157 8.89 64 72 72 360.06 59.99 0 2.04 139.7 20081105 140000.0 140500.0 130.1 70.23 19.23 2 9.65 30 311 313 9.81 106 599 1697 360.06 59.99 0 1.65 149.7 20081105 140000.0 140500.0 139.7 70.28 19.23 2 9.66 -0 539 576 9.91 229 1141 3562 360.06 59.99 0 1.33 160.8 20081105 140000.0 140500.0 150.1 70.33 19.23 0 10.16 6 419 435 9.54 37 160 414 360.06 59.99 3 1.06 172.7 20081105 140000.0 140500.0 161.5 70.38 19.23 0 10.32 -34 501 682 9.55 39 140 442 360.06 59.99 8 0.81 185.7 20081105 140000.0 140500.0 173.6 70.44 19.23 0 10.59 -8 579 939 9.57 28 90 326 360.06 59.99 18 0.58 199.6 20081105 140000.0 140500.0 186.6 70.50 19.23 0 10.77 7 887 1194 9.58 24 92 283 360.06 59.99 29 0.37 214.5 20081105 140000.0 140500.0 202.5 70.57 19.23 0 11.01 51 888 1435 9.62 16 56 199 360.06 59.99 42 0.10 232.7 20081105 140000.0 140500.0 316.2 71.06 19.23 0 10.81 8 667 1499 9.86 50 109 546 360.06 59.99 100 0.00 362.4 20081105 140000.0 140500.0 343.5 71.18 19.23 0 10.83 -45 640 2097 10.10 86 176 1281 360.06 59.99 100 0.00 393.4 20081105 140000.0 140500.0 366.4 71.27 19.23 0 10.78 41 563 1855 10.13 97 189 1374 360.06 59.99 100 0.00 419.4 20081105 140000.0 140500.0 388.9 71.36 19.23 0 10.67 33 168 1123 9.16 25 5 70 360.06 59.99 100 0.00 444.9 20081105 140000.0 140500.0 412.7 71.46 19.23 0 10.83 -405 405 4016 9.79 73 35 722 360.06 59.99 100 0.00 471.9 20081105 140000.0 140500.0 436.7 71.56 19.23 0 10.76 -395 425 5697 9.72 78 41 1106 360.06 59.99 100 0.00 499.0 20081105 140500.0 141000.0 50.1 69.84 19.23 0 8.93 -0 259 259 7.93 0 0 0 360.06 59.99 0 6.65 57.8 20081105 140500.0 141000.0 50.5 69.84 19.23 0 8.41 -0 259 259 8.34 0 0 0 360.06 59.99 0 6.63 58.2 20081105 140500.0 141000.0 50.9 69.85 19.23 0 8.90 -0 259 259 7.97 0 0 0 360.06 59.99 0 6.61 58.7 20081105 140500.0 141000.0 51.3 69.85 19.23 0 8.92 -0 259 259 7.96 0 0 0 360.06 59.99 0 6.59 59.1 20081105 140500.0 141000.0 51.7 69.85 19.23 0 7.07 -0 259 259 8.55 0 0 0 360.06 59.99 0 6.57 59.6 20081105 140500.0 141000.0 52.1 69.85 19.23 3 6.00 -0 259 259 6.00 0 0 0 360.06 59.99 0 6.54 60.0 20081105 140500.0 141000.0 52.5 69.85 19.23 0 8.51 -0 259 259 8.32 0 0 0 360.06 59.99 0 6.52 60.5 20081105 140500.0 141000.0 52.8 69.86 19.23 0 8.36 -0 259 259 8.42 0 0 0 360.06 59.99 0 6.50 60.9 20081105 140500.0 141000.0 53.2 69.86 19.23 0 7.51 -0 259 259 8.57 0 0 0 360.06 59.99 0 6.48 61.4 20081105 140500.0 141000.0 53.6 69.86 19.23 0 8.53 -0 258 258 8.36 0 0 0 360.06 59.99 0 6.46 61.8 20081105 140500.0 141000.0 54.0 69.86 19.23 0 8.25 -0 258 258 8.47 0 0 0 360.06 59.99 0 6.43 62.3 20081105 140500.0 141000.0 54.4 69.86 19.23 0 8.47 -0 257 257 8.44 0 0 0 360.06 59.99 0 6.41 62.7 20081105 140500.0 141000.0 54.8 69.86 19.23 0 8.66 -0 257 257 8.30 0 0 0 360.06 59.99 0 6.39 63.2 20081105 140500.0 141000.0 55.2 69.87 19.23 0 7.25 -0 256 256 8.62 0 0 0 360.06 59.99 0 6.37 63.6 20081105 140500.0 141000.0 55.6 69.87 19.23 3 6.00 -0 256 256 6.00 0 0 0 360.06 59.99 0 6.35 64.1 20081105 140500.0 141000.0 56.0 69.87 19.23 0 8.07 -0 256 256 8.62 0 0 0 360.06 59.99 0 6.33 64.5 20081105 140500.0 141000.0 56.4 69.87 19.23 0 8.48 -0 255 255 8.47 0 0 0 360.06 59.99 0 6.31 65.0 20081105 140500.0 141000.0 56.7 69.87 19.23 0 8.86 -0 255 255 8.24 0 0 0 360.06 59.99 0 6.28 65.4 20081105 140500.0 141000.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.00 0 0 0 360.06 59.99 0 6.26 65.9 20081105 140500.0 141000.0 57.5 69.88 19.23 0 8.72 -0 254 254 8.38 0 0 0 360.06 59.99 0 6.24 66.3 20081105 140500.0 141000.0 57.9 69.88 19.23 3 6.00 -0 253 253 6.00 0 0 0 360.06 59.99 0 6.22 66.8 20081105 140500.0 141000.0 58.3 69.88 19.23 3 6.00 -0 252 252 6.50 0 0 0 360.06 59.99 0 6.20 67.2 20081105 140500.0 141000.0 58.7 69.88 19.23 3 6.00 -0 252 252 6.00 0 0 0 360.06 59.99 0 6.18 67.7 20081105 140500.0 141000.0 59.1 69.89 19.23 0 8.70 -0 251 251 8.46 0 0 0 360.06 59.99 0 6.16 68.1 20081105 140500.0 141000.0 59.5 69.89 19.23 0 8.78 -0 250 250 8.42 0 0 0 360.06 59.99 0 6.13 68.6 20081105 140500.0 141000.0 59.9 69.89 19.23 3 6.00 -0 250 250 6.00 0 0 0 360.06 59.99 0 6.11 69.0 20081105 140500.0 141000.0 60.3 69.89 19.23 0 8.86 -0 249 249 8.37 0 0 0 360.06 59.99 0 6.09 69.5 20081105 140500.0 141000.0 60.7 69.89 19.23 3 6.00 -0 248 248 6.50 0 0 0 360.06 59.99 0 6.07 69.9 20081105 140500.0 141000.0 61.0 69.90 19.23 3 6.00 -0 248 248 6.50 0 0 0 360.06 59.99 0 6.05 70.4 20081105 140500.0 141000.0 61.4 69.90 19.23 3 6.00 -0 247 247 6.00 0 0 0 360.06 59.99 0 6.03 70.8 20081105 140500.0 141000.0 61.8 69.90 19.23 0 8.85 -0 246 246 8.49 0 0 0 360.06 59.99 0 6.00 71.3 20081105 140500.0 141000.0 62.2 69.90 19.23 0 7.43 -0 246 246 8.85 0 0 0 360.06 59.99 0 5.98 71.7 20081105 140500.0 141000.0 62.6 69.90 19.23 3 6.00 -0 245 245 6.50 0 0 0 360.06 59.99 0 5.96 72.2 20081105 140500.0 141000.0 63.0 69.91 19.23 3 6.00 -0 244 244 6.00 0 0 0 360.06 59.99 0 5.94 72.6 20081105 140500.0 141000.0 63.4 69.91 19.23 0 8.26 -0 243 243 8.67 0 0 0 360.06 59.99 0 5.92 73.1 20081105 140500.0 141000.0 63.8 69.91 19.23 0 8.22 -0 243 243 8.92 0 0 0 360.06 59.99 0 5.89 73.5 20081105 140500.0 141000.0 64.2 69.91 19.23 0 8.87 -0 242 242 8.57 0 0 0 360.06 59.99 0 5.87 74.0 20081105 140500.0 141000.0 64.6 69.91 19.23 0 8.01 -0 241 241 8.83 0 0 0 360.06 59.99 0 5.85 74.4 20081105 140500.0 141000.0 64.9 69.92 19.23 3 6.00 -0 240 240 6.00 0 0 0 360.06 59.99 0 5.83 74.9 20081105 140500.0 141000.0 65.3 69.92 19.23 0 7.95 -0 240 240 9.01 0 0 0 360.06 59.99 0 5.80 75.3 20081105 140500.0 141000.0 65.7 69.92 19.23 3 6.00 -0 239 239 6.00 0 0 0 360.06 59.99 0 5.78 75.8 20081105 140500.0 141000.0 66.1 69.92 19.23 3 6.00 -0 238 238 6.50 0 0 0 360.06 59.99 0 5.76 76.2 20081105 140500.0 141000.0 66.5 69.92 19.23 0 9.13 -0 237 237 8.54 0 0 0 360.06 59.99 0 5.74 76.7 20081105 140500.0 141000.0 66.9 69.93 19.23 0 8.30 -0 237 237 8.75 0 0 0 360.06 59.99 0 5.71 77.1 20081105 140500.0 141000.0 67.3 69.93 19.23 0 8.91 -0 236 236 8.72 0 0 0 360.06 59.99 0 5.69 77.6 20081105 140500.0 141000.0 67.7 69.93 19.23 0 8.72 -0 235 235 8.88 0 0 0 360.06 59.99 0 5.67 78.0 20081105 140500.0 141000.0 68.1 69.93 19.23 3 6.00 -0 234 234 7.00 0 0 0 360.06 59.99 0 5.65 78.5 20081105 140500.0 141000.0 68.5 69.93 19.23 0 7.55 -0 234 234 9.06 0 0 0 360.06 59.99 0 5.62 78.9 20081105 140500.0 141000.0 68.9 69.93 19.23 3 6.00 -0 233 233 6.00 0 0 0 360.06 59.99 0 5.60 79.4 20081105 140500.0 141000.0 69.2 69.94 19.23 3 6.00 -0 232 232 6.50 0 0 0 360.06 59.99 0 5.58 79.8 20081105 140500.0 141000.0 69.6 69.94 19.23 0 9.08 -0 232 232 8.74 0 0 0 360.06 59.99 0 5.55 80.3 20081105 140500.0 141000.0 70.0 69.94 19.23 0 8.99 -0 231 231 8.83 0 0 0 360.06 59.99 0 5.53 80.7 20081105 140500.0 141000.0 70.4 69.94 19.23 3 6.00 -0 230 230 6.00 0 0 0 360.06 59.99 0 5.51 81.2 20081105 140500.0 141000.0 70.8 69.94 19.23 3 6.00 -0 229 229 6.50 0 0 0 360.06 59.99 0 5.48 81.6 20081105 140500.0 141000.0 71.2 69.95 19.23 0 8.39 -0 229 229 9.18 0 0 0 360.06 59.99 0 5.46 82.1 20081105 140500.0 141000.0 71.6 69.95 19.23 0 8.44 -0 228 228 8.90 0 0 0 360.06 59.99 0 5.44 82.5 20081105 140500.0 141000.0 72.0 69.95 19.23 0 9.03 -0 227 227 8.89 0 0 0 360.06 59.99 0 5.41 83.0 20081105 140500.0 141000.0 72.4 69.95 19.23 0 8.42 -0 227 227 8.88 0 0 0 360.06 59.99 0 5.39 83.4 20081105 140500.0 141000.0 72.8 69.95 19.23 3 6.00 -0 226 226 7.00 0 0 0 360.06 59.99 0 5.37 83.9 20081105 140500.0 141000.0 73.2 69.96 19.23 3 6.00 -0 226 226 7.00 0 0 0 360.06 59.99 0 5.34 84.3 20081105 140500.0 141000.0 73.5 69.96 19.23 0 9.27 -0 226 226 8.80 0 0 0 360.06 59.99 0 5.32 84.8 20081105 140500.0 141000.0 73.9 69.96 19.23 0 9.06 -0 225 225 8.94 0 0 0 360.06 59.99 0 5.29 85.2 20081105 140500.0 141000.0 74.3 69.96 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.06 59.99 0 5.27 85.7 20081105 140500.0 141000.0 74.7 69.96 19.23 2 9.00 -0 225 225 9.00 0 0 0 360.06 59.99 0 5.24 86.1 20081105 140500.0 141000.0 75.1 69.97 19.23 2 9.00 -0 225 225 9.01 0 0 0 360.06 59.99 0 5.22 86.6 20081105 140500.0 141000.0 75.5 69.97 19.23 2 9.00 -0 225 225 9.02 0 0 0 360.06 59.99 0 5.19 87.0 20081105 140500.0 141000.0 75.9 69.97 19.23 2 9.00 -0 224 224 9.05 0 0 0 360.06 59.99 0 5.17 87.5 20081105 140500.0 141000.0 76.3 69.97 19.23 2 9.00 -0 224 224 9.03 0 0 0 360.06 59.99 0 5.14 87.9 20081105 140500.0 141000.0 76.7 69.97 19.23 2 9.00 -0 224 224 9.06 0 0 0 360.06 59.99 0 5.12 88.4 20081105 140500.0 141000.0 77.1 69.98 19.23 3 6.00 -0 224 224 6.50 0 0 0 360.06 59.99 0 5.09 88.8 20081105 140500.0 141000.0 77.5 69.98 19.23 3 6.00 -0 225 225 7.00 0 0 0 360.06 59.99 0 5.06 89.3 20081105 140500.0 141000.0 77.8 69.98 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.06 59.99 0 5.04 89.7 20081105 140500.0 141000.0 78.2 69.98 19.23 0 9.34 -0 225 225 8.88 0 0 0 360.06 59.99 0 5.01 90.2 20081105 140500.0 141000.0 78.6 69.98 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.06 59.99 0 4.99 90.6 20081105 140500.0 141000.0 79.0 69.98 19.23 2 9.00 -0 226 226 9.10 0 0 0 360.06 59.99 0 4.96 91.1 20081105 140500.0 141000.0 79.4 69.99 19.23 2 9.00 -0 226 226 9.11 0 0 0 360.06 59.99 0 4.94 91.5 20081105 140500.0 141000.0 79.8 69.99 19.23 2 9.00 -0 226 226 9.11 0 0 0 360.06 59.99 0 4.91 92.0 20081105 140500.0 141000.0 80.2 69.99 19.23 0 9.02 -0 227 227 9.10 0 0 0 360.06 59.99 0 4.88 92.4 20081105 140500.0 141000.0 80.6 69.99 19.23 2 9.00 -0 227 227 9.14 0 0 0 360.06 59.99 0 4.86 92.9 20081105 140500.0 141000.0 81.0 69.99 19.23 2 9.00 -0 227 227 9.13 0 0 0 360.06 59.99 0 4.83 93.3 20081105 140500.0 141000.0 81.4 70.00 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.06 59.99 0 4.81 93.8 20081105 140500.0 141000.0 81.8 70.00 19.23 0 9.15 -0 228 228 9.05 0 0 0 360.06 59.99 0 4.78 94.2 20081105 140500.0 141000.0 82.1 70.00 19.23 2 9.08 -0 228 228 9.10 0 0 0 360.06 59.99 0 4.76 94.7 20081105 140500.0 141000.0 82.5 70.00 19.23 2 9.00 -0 228 228 9.16 0 0 0 360.06 59.99 0 4.73 95.1 20081105 140500.0 141000.0 83.3 70.01 19.23 0 8.86 -0 228 228 9.05 0 0 0 360.06 59.99 0 4.68 96.0 20081105 140500.0 141000.0 85.1 70.01 19.23 0 9.19 -0 228 228 8.69 0 0 0 360.06 59.99 0 4.57 98.0 20081105 140500.0 141000.0 87.8 70.03 19.23 0 9.22 -0 224 224 8.64 0 0 0 360.06 59.99 0 4.40 101.2 20081105 140500.0 141000.0 91.1 70.04 19.23 0 9.63 -44 212 212 8.51 49 0 0 360.06 59.99 0 4.20 105.0 20081105 140500.0 141000.0 95.4 70.07 19.23 0 9.70 31 193 193 8.47 37 0 0 360.06 59.99 0 3.94 109.9 20081105 140500.0 141000.0 100.7 70.09 19.23 0 9.74 58 212 212 8.82 42 59 59 360.06 59.99 0 3.55 116.0 20081105 140500.0 141000.0 106.8 70.12 19.23 0 9.64 -3 179 179 8.84 54 66 66 360.06 59.99 0 3.05 123.0 20081105 140500.0 141000.0 113.6 70.15 19.23 0 9.32 -75 93 93 8.98 92 108 108 360.06 59.99 0 2.52 130.8 20081105 140500.0 141000.0 121.3 70.19 19.23 0 9.72 94 249 249 8.92 65 84 84 360.06 59.99 0 2.04 139.6 20081105 140500.0 141000.0 130.1 70.23 19.23 2 9.70 47 358 359 9.78 110 591 1659 360.06 59.99 0 1.65 149.7 20081105 140500.0 141000.0 139.7 70.28 19.23 0 10.32 -3 161 558 9.80 40 95 653 360.06 59.99 0 1.33 160.8 20081105 140500.0 141000.0 150.1 70.33 19.23 0 9.80 -100 618 190 9.70 61 463 622 360.06 59.99 3 1.06 172.7 20081105 140500.0 141000.0 161.5 70.38 19.23 0 9.87 -64 1190 141 9.83 62 698 635 360.06 59.99 8 0.81 185.7 20081105 140500.0 141000.0 173.6 70.44 19.23 0 10.47 27 430 726 9.62 33 100 372 360.06 59.99 18 0.58 199.6 20081105 140500.0 141000.0 186.6 70.49 19.23 0 10.73 39 842 1121 9.60 27 103 311 360.06 59.99 29 0.37 214.4 20081105 140500.0 141000.0 202.6 70.57 19.23 0 11.00 6 833 1472 9.65 18 58 224 360.06 59.99 42 0.10 232.8 20081105 140500.0 141000.0 316.3 71.06 19.23 0 10.83 15 578 1294 9.87 44 91 451 360.06 59.99 100 0.00 362.4 20081105 140500.0 141000.0 344.0 71.18 19.23 0 10.79 79 499 1426 10.07 74 139 872 360.06 59.99 100 0.00 393.9 20081105 140500.0 141000.0 365.9 71.27 19.23 0 10.70 312 1348 3364 9.97 188 318 1611 360.06 59.99 100 0.00 418.8 20081105 140500.0 141000.0 389.0 71.37 19.23 0 9.89 678 1860 19 9.39 330 1260 72 360.06 59.99 100 0.00 445.0 20081105 140500.0 141000.0 412.8 71.46 19.23 0 10.69 123 811 6227 10.10 226 229 3491 360.06 59.99 100 0.00 472.0 20081105 140500.0 141000.0 436.7 71.56 19.23 3 6.00 -0 1457 2637 7.50 24781 9772 32036 360.06 59.99 100 0.00 499.0 20081105 141000.0 141006.0 50.1 69.84 19.23 3 6.00 -0 259 259 7.50 0 0 0 360.06 59.99 0 6.65 57.8 20081105 141000.0 141006.0 50.5 69.84 19.23 3 6.00 -0 259 259 7.50 0 0 0 360.06 59.99 0 6.63 58.3 20081105 141000.0 141006.0 50.9 69.85 19.23 2 9.00 -0 259 259 9.06 0 0 0 360.06 59.99 0 6.61 58.7 20081105 141000.0 141006.0 51.3 69.85 19.23 2 9.00 -0 259 259 9.06 0 0 0 360.06 59.99 0 6.59 59.2 20081105 141000.0 141006.0 51.7 69.85 19.23 2 9.00 -0 259 259 9.06 0 0 0 360.06 59.99 0 6.57 59.6 20081105 141000.0 141006.0 52.1 69.85 19.23 2 9.00 -0 259 259 9.06 0 0 0 360.06 59.99 0 6.54 60.1 20081105 141000.0 141006.0 52.5 69.85 19.23 2 9.00 -0 259 259 9.07 0 0 0 360.06 59.99 0 6.52 60.5 20081105 141000.0 141006.0 52.9 69.86 19.23 3 6.00 -0 259 259 6.50 0 0 0 360.06 59.99 0 6.50 61.0 20081105 141000.0 141006.0 53.2 69.86 19.23 0 8.54 -0 259 259 9.38 0 0 0 360.06 59.99 0 6.48 61.4 20081105 141000.0 141006.0 53.6 69.86 19.23 2 9.00 -0 258 258 9.08 0 0 0 360.06 59.99 0 6.46 61.8 20081105 141000.0 141006.0 54.0 69.86 19.23 3 6.00 -0 258 258 6.50 0 0 0 360.06 59.99 0 6.43 62.3 20081105 141000.0 141006.0 54.4 69.86 19.23 0 9.07 -0 257 257 9.05 0 0 0 360.06 59.99 0 6.41 62.7 20081105 141000.0 141006.0 54.8 69.87 19.23 0 9.07 -0 257 257 9.05 0 0 0 360.06 59.99 0 6.39 63.2 20081105 141000.0 141006.0 55.2 69.87 19.23 2 9.04 -0 256 256 9.07 0 0 0 360.06 59.99 0 6.37 63.6 20081105 141000.0 141006.0 55.6 69.87 19.23 0 9.25 -0 256 256 8.98 0 0 0 360.06 59.99 0 6.35 64.1 20081105 141000.0 141006.0 56.0 69.87 19.23 3 6.00 -0 256 256 6.50 0 0 0 360.06 59.99 0 6.33 64.5 20081105 141000.0 141006.0 56.4 69.87 19.23 0 8.84 -0 255 255 9.21 0 0 0 360.06 59.99 0 6.31 65.0 20081105 141000.0 141006.0 56.8 69.87 19.23 0 9.21 -0 255 255 9.01 0 0 0 360.06 59.99 0 6.28 65.4 20081105 141000.0 141006.0 57.1 69.88 19.23 3 6.00 -0 254 254 6.50 0 0 0 360.06 59.99 0 6.26 65.9 20081105 141000.0 141006.0 57.5 69.88 19.23 2 9.00 -0 254 254 9.13 0 0 0 360.06 59.99 0 6.24 66.3 20081105 141000.0 141006.0 57.9 69.88 19.23 2 9.00 -0 253 253 9.13 0 0 0 360.06 59.99 0 6.22 66.8 20081105 141000.0 141006.0 58.3 69.88 19.23 0 9.26 -0 252 252 9.01 0 0 0 360.06 59.99 0 6.20 67.2 20081105 141000.0 141006.0 58.7 69.88 19.23 3 6.00 -0 252 252 6.50 0 0 0 360.06 59.99 0 6.18 67.7 20081105 141000.0 141006.0 59.1 69.89 19.23 2 9.00 -0 251 251 9.15 0 0 0 360.06 59.99 0 6.16 68.1 20081105 141000.0 141006.0 59.5 69.89 19.23 2 9.00 -0 250 250 9.16 0 0 0 360.06 59.99 0 6.13 68.6 20081105 141000.0 141006.0 59.9 69.89 19.23 0 9.28 -0 250 250 9.03 0 0 0 360.06 59.99 0 6.11 69.0 20081105 141000.0 141006.0 60.3 69.89 19.23 0 9.30 -0 249 249 9.03 0 0 0 360.06 59.99 0 6.09 69.5 20081105 141000.0 141006.0 60.7 69.89 19.23 0 8.34 -0 248 248 8.83 0 0 0 360.06 59.99 0 6.07 69.9 20081105 141000.0 141006.0 61.0 69.90 19.23 0 8.14 -0 248 248 9.12 0 0 0 360.06 59.99 0 6.05 70.4 20081105 141000.0 141006.0 61.4 69.90 19.23 2 9.00 -0 247 247 9.19 0 0 0 360.06 59.99 0 6.03 70.8 20081105 141000.0 141006.0 61.8 69.90 19.23 2 9.00 -0 246 246 9.19 0 0 0 360.06 59.99 0 6.00 71.3 20081105 141000.0 141006.0 62.2 69.90 19.23 2 9.00 -0 246 246 9.20 0 0 0 360.06 59.99 0 5.98 71.7 20081105 141000.0 141006.0 62.6 69.90 19.23 2 9.00 -0 245 245 9.16 0 0 0 360.06 59.99 0 5.96 72.2 20081105 141000.0 141006.0 63.0 69.91 19.23 2 9.00 -0 244 244 9.18 0 0 0 360.06 59.99 0 5.94 72.6 20081105 141000.0 141006.0 63.4 69.91 19.23 0 8.92 -0 243 243 9.25 0 0 0 360.06 59.99 0 5.92 73.1 20081105 141000.0 141006.0 63.8 69.91 19.23 0 8.86 -0 243 243 9.30 0 0 0 360.06 59.99 0 5.89 73.5 20081105 141000.0 141006.0 64.2 69.91 19.23 3 6.00 -0 242 242 7.00 0 0 0 360.06 59.99 0 5.87 74.0 20081105 141000.0 141006.0 64.6 69.91 19.23 2 9.00 -0 241 241 9.23 0 0 0 360.06 59.99 0 5.85 74.4 20081105 141000.0 141006.0 65.0 69.92 19.23 2 9.00 -0 240 240 9.27 0 0 0 360.06 59.99 0 5.83 74.9 20081105 141000.0 141006.0 65.3 69.92 19.23 2 9.00 -0 240 240 9.25 0 0 0 360.06 59.99 0 5.80 75.3 20081105 141000.0 141006.0 65.7 69.92 19.23 2 9.00 -0 239 239 9.27 0 0 0 360.06 59.99 0 5.78 75.8 20081105 141000.0 141006.0 66.1 69.92 19.23 2 9.00 -0 238 238 9.29 0 0 0 360.06 59.99 0 5.76 76.2 20081105 141000.0 141006.0 66.5 69.92 19.23 2 9.00 -0 237 237 9.27 0 0 0 360.06 59.99 0 5.74 76.7 20081105 141000.0 141006.0 66.9 69.93 19.23 0 9.53 -0 237 237 9.10 0 0 0 360.06 59.99 0 5.71 77.1 20081105 141000.0 141006.0 67.3 69.93 19.23 0 9.68 -0 236 236 9.12 0 0 0 360.06 59.99 0 5.69 77.6 20081105 141000.0 141006.0 67.7 69.93 19.23 0 9.73 -0 235 235 9.12 0 0 0 360.06 59.99 0 5.67 78.0 20081105 141000.0 141006.0 68.1 69.93 19.23 3 6.00 -0 234 234 6.50 0 0 0 360.06 59.99 0 5.65 78.5 20081105 141000.0 141006.0 68.5 69.93 19.23 2 9.00 -0 234 234 9.44 0 0 0 360.06 59.99 0 5.62 78.9 20081105 141000.0 141006.0 68.9 69.93 19.23 3 6.00 -0 233 233 6.50 0 0 0 360.06 59.99 0 5.60 79.4 20081105 141000.0 141006.0 69.2 69.94 19.23 0 8.22 -0 232 232 8.72 0 0 0 360.06 59.99 0 5.58 79.8 20081105 141000.0 141006.0 69.6 69.94 19.23 3 6.00 -0 232 232 6.50 0 0 0 360.06 59.99 0 5.55 80.3 20081105 141000.0 141006.0 70.0 69.94 19.23 3 6.00 -0 231 231 7.00 0 0 0 360.06 59.99 0 5.53 80.7 20081105 141000.0 141006.0 70.4 69.94 19.23 2 9.00 -0 230 230 9.58 0 0 0 360.06 59.99 0 5.51 81.2 20081105 141000.0 141006.0 70.8 69.94 19.23 0 8.73 -0 229 229 9.80 0 0 0 360.06 59.99 0 5.48 81.6 20081105 141000.0 141006.0 71.2 69.95 19.23 0 8.63 -0 229 229 9.57 0 0 0 360.06 59.99 0 5.46 82.1 20081105 141000.0 141006.0 71.6 69.95 19.23 3 6.00 -0 228 228 6.50 0 0 0 360.06 59.99 0 5.44 82.5 20081105 141000.0 141006.0 72.0 69.95 19.23 2 9.00 -0 227 227 9.66 0 0 0 360.06 59.99 0 5.41 83.0 20081105 141000.0 141006.0 72.4 69.95 19.23 2 9.00 -0 227 227 9.64 0 0 0 360.06 59.99 0 5.39 83.4 20081105 141000.0 141006.0 72.8 69.95 19.23 2 9.00 -0 226 226 9.68 0 0 0 360.06 59.99 0 5.37 83.9 20081105 141000.0 141006.0 73.2 69.96 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.06 59.99 0 5.34 84.3 20081105 141000.0 141006.0 73.5 69.96 19.23 3 6.00 -0 226 226 6.50 0 0 0 360.06 59.99 0 5.32 84.8 20081105 141000.0 141006.0 73.9 69.96 19.23 3 6.00 -0 225 225 6.50 0 0 0 360.06 59.99 0 5.29 85.2 20081105 141000.0 141006.0 74.3 69.96 19.23 3 6.00 -0 225 225 7.00 0 0 0 360.06 59.99 0 5.27 85.7 20081105 141000.0 141006.0 74.7 69.96 19.23 2 9.00 -0 225 225 9.73 0 0 0 360.06 59.99 0 5.24 86.1 20081105 141000.0 141006.0 75.1 69.97 19.23 0 9.69 -0 225 225 9.44 0 0 0 360.06 59.99 0 5.22 86.6 20081105 141000.0 141006.0 75.5 69.97 19.23 3 6.00 -0 225 225 7.00 0 0 0 360.06 59.99 0 5.19 87.0 20081105 141000.0 141006.0 75.9 69.97 19.23 2 9.00 -0 224 224 9.72 0 0 0 360.06 59.99 0 5.17 87.5 20081105 141000.0 141006.0 76.3 69.97 19.23 3 6.00 -0 224 224 7.50 0 0 0 360.06 59.99 0 5.14 87.9 20081105 141000.0 141006.0 76.7 69.97 19.23 2 9.00 -0 224 224 9.73 0 0 0 360.06 59.99 0 5.12 88.4 20081105 141000.0 141006.0 77.1 69.98 19.23 2 9.00 -0 224 224 9.74 0 0 0 360.06 59.99 0 5.09 88.8 20081105 141000.0 141006.0 77.5 69.98 19.23 3 6.00 -0 225 225 7.00 0 0 0 360.06 59.99 0 5.06 89.3 20081105 141000.0 141006.0 77.8 69.98 19.23 3 6.00 -0 225 225 7.00 0 0 0 360.06 59.99 0 5.04 89.7 20081105 141000.0 141006.0 78.2 69.98 19.23 0 9.66 -0 225 225 9.52 0 0 0 360.06 59.99 0 5.01 90.2 20081105 141000.0 141006.0 78.6 69.98 19.23 2 9.45 -0 226 226 9.57 0 0 0 360.06 59.99 0 4.99 90.6 20081105 141000.0 141006.0 79.0 69.98 19.23 2 9.00 -0 226 226 9.85 0 0 0 360.06 59.99 0 4.96 91.1 20081105 141000.0 141006.0 79.4 69.99 19.23 0 9.27 -0 226 226 9.66 0 0 0 360.06 59.99 0 4.94 91.5 20081105 141000.0 141006.0 79.8 69.99 19.23 2 9.00 -0 226 226 9.80 0 0 0 360.06 59.99 0 4.91 92.0 20081105 141000.0 141006.0 80.2 69.99 19.23 2 9.00 -0 227 227 9.81 0 0 0 360.06 59.99 0 4.88 92.4 20081105 141000.0 141006.0 80.6 69.99 19.23 2 9.00 -0 227 227 9.78 0 0 0 360.06 59.99 0 4.86 92.9 20081105 141000.0 141006.0 81.0 69.99 19.23 3 6.00 -0 227 227 7.00 0 0 0 360.06 59.99 0 4.83 93.3 20081105 141000.0 141006.0 81.4 70.00 19.23 3 6.00 -0 227 227 6.50 0 0 0 360.06 59.99 0 4.81 93.8 20081105 141000.0 141006.0 81.8 70.00 19.23 2 9.00 -0 228 228 9.77 0 0 0 360.06 59.99 0 4.78 94.2 20081105 141000.0 141006.0 82.1 70.00 19.23 2 9.11 -0 228 228 9.80 0 0 0 360.06 59.99 0 4.76 94.7 20081105 141000.0 141006.0 82.5 70.00 19.23 0 9.32 -0 228 228 9.66 0 0 0 360.06 59.99 0 4.73 95.1 20081105 141000.0 141006.0 83.3 70.01 19.23 0 9.74 -0 228 228 9.34 0 0 0 360.06 59.99 0 4.68 96.0 20081105 141000.0 141006.0 85.1 70.01 19.23 0 9.91 -0 228 228 9.16 0 0 0 360.06 59.99 0 4.57 98.1 20081105 141000.0 141006.0 87.7 70.03 19.23 0 9.92 -0 224 224 9.11 0 0 0 360.06 59.99 0 4.40 101.0 20081105 141000.0 141006.0 91.1 70.04 19.23 0 9.86 -143 212 212 9.19 125 0 0 360.06 59.99 0 4.20 104.9 20081105 141000.0 141006.0 95.5 70.07 19.23 0 9.25 732 193 193 9.26 786 0 0 360.06 59.99 0 3.94 110.0 20081105 141000.0 141006.0 100.8 70.09 19.23 0 9.63 79 5 5 8.59 69 0 0 360.06 59.99 0 3.55 116.1 20081105 141000.0 141006.0 106.8 70.12 19.23 3 9.50 237 1 1 9.50 24 1 1 360.06 59.99 0 3.05 122.9 20081105 141000.0 141006.0 113.7 70.15 19.23 0 9.93 201 1 1 10.80 41 10 10 360.06 59.99 0 2.52 130.9 20081105 141000.0 141006.0 121.2 70.19 19.23 2 9.00 -0 372 372 10.21 8830 8750 8750 360.06 59.99 0 2.04 139.5 20081105 141000.0 141006.0 130.3 70.23 19.23 0 10.09 162 41 131 8.59 26 1 8 360.06 59.99 0 1.65 150.0 20081105 141000.0 141006.0 139.6 70.28 19.23 0 10.21 79 98 430 9.20 79 10 85 360.06 59.99 0 1.33 160.6 20081105 141000.0 141006.0 150.2 70.33 19.23 2 10.02 40 346 961 10.28 680 1209 6371 360.06 59.99 3 1.06 172.7 20081105 141000.0 141006.0 161.8 70.38 19.23 2 9.90 -0 637 807 10.38 1044 2766 8610 360.06 59.99 8 0.81 186.1 20081105 141000.0 141006.0 173.5 70.43 19.23 2 10.13 -0 668 942 10.41 567 2068 6864 360.06 59.99 18 0.58 199.5 20081105 141000.0 141006.0 186.7 70.50 19.23 0 11.00 -533 1436 2533 10.34 118 490 1914 360.06 59.99 29 0.37 214.6 20081105 141000.0 141006.0 199.4 70.55 19.23 0 10.94 852 1727 2171 10.43 164 845 2465 360.06 59.99 42 0.10 229.1 20081105 141000.0 141006.0 319.3 71.08 19.23 0 11.23 45 241 1873 10.19 41 19 291 360.06 59.99 100 0.00 365.8 20081105 141000.0 141006.0 343.7 71.18 19.23 0 10.84 1580 45 469 9.83 7 2 63 360.06 59.99 100 0.00 393.6 20081105 141000.0 141006.0 366.0 71.27 19.23 3 6.00 0 1250 2595 8.00 -9999 9968 -9999 360.06 59.99 100 0.00 418.9 20081105 141000.0 141006.0 389.1 71.37 19.23 2 9.00 -0 1325 2659 10.99 -9999 9999 -9999 360.06 59.99 100 0.00 445.1 20081105 141000.0 141006.0 412.9 71.46 19.23 0 11.08 4930 70 128 11.79 83 248 1148 360.06 59.99 100 0.00 472.0 20081105 141000.0 141006.0 436.7 71.55 19.23 2 10.56 -0 1456 2623 10.99 2410 5143 20385 360.06 59.99 100 0.00 499.0