% Number of header line: 20 % Filename: 19970625_uhf0_cp1k_0300.dat % % Generation date: 2014/02/13 18:53:29 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k@uhf % Start date and Time: 1997/06/25 00:00:00 % End date and Time: 1997/06/25 23:59:55 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log(Co) RANGE % YYMMDD HHMMSS.S HHMMSS.S km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%*%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19970625 0.0 500.0 92.8 69.40 19.20 0 10.57 5 218 218 9.16 8 61 61 183.00 77.10 0 4.28 95.2 19970625 0.0 500.0 95.9 69.40 19.20 0 10.85 13 210 210 9.06 8 15 15 183.00 77.10 1 3.74 98.3 19970625 0.0 500.0 98.9 69.39 19.20 0 11.11 4 230 230 9.15 5 9 9 183.00 77.10 0 3.52 101.5 19970625 0.0 500.0 102.0 69.38 19.20 0 11.28 -2 211 211 9.28 4 6 6 183.00 77.10 0 3.19 104.6 19970625 0.0 500.0 105.1 69.38 19.20 0 11.39 5 246 246 9.38 4 5 5 183.00 77.10 0 2.80 107.8 19970625 0.0 500.0 108.2 69.37 19.20 0 11.46 15 289 306 9.81 4 10 24 183.00 77.10 0 2.77 110.9 19970625 0.0 500.0 111.2 69.37 19.19 0 11.50 11 334 365 9.87 4 11 29 183.00 77.10 0 2.59 114.1 19970625 0.0 500.0 115.7 69.36 19.19 0 11.53 -5 391 418 9.71 3 8 21 183.00 77.10 0 2.31 118.6 19970625 0.0 500.0 123.7 69.34 19.19 0 11.51 2 458 547 9.71 4 10 28 183.00 77.10 0 1.89 126.9 19970625 0.0 500.0 135.0 69.32 19.19 0 11.45 21 553 762 9.68 5 12 40 183.00 77.10 0 1.46 138.4 19970625 0.0 500.0 149.0 69.29 19.18 0 11.32 51 711 955 9.62 7 19 61 183.00 77.10 1 1.07 152.8 19970625 0.0 500.0 166.2 69.26 19.18 0 11.21 63 766 1253 9.55 7 22 82 183.00 77.10 6 0.70 170.4 19970625 0.0 500.0 186.2 69.23 19.17 0 11.15 55 848 1834 9.50 9 25 122 183.00 77.10 12 0.35 190.9 19970625 0.0 500.0 209.0 69.18 19.17 0 11.15 49 932 2496 9.54 10 31 185 183.00 77.10 25 0.01 214.2 19970625 0.0 500.0 236.3 69.14 19.16 0 11.16 11 921 2780 9.55 12 31 206 183.00 77.10 51 0.00 242.2 19970625 0.0 500.0 261.9 69.09 19.15 0 11.17 4 863 2882 9.66 16 35 262 183.00 77.10 72 0.00 268.4 19970625 0.0 500.0 297.0 69.03 19.15 0 11.10 13 944 2609 8.87 3 12 88 183.00 77.10 94 0.00 304.4 19970625 0.0 500.0 331.0 68.97 19.14 0 11.03 21 990 2647 8.70 2 6 38 183.00 77.10 100 0.00 339.1 19970625 0.0 500.0 374.7 68.90 19.13 0 10.94 36 1044 2739 8.77 4 10 58 183.00 77.10 100 0.00 383.8 19970625 0.0 500.0 417.4 68.83 19.12 0 10.85 40 1343 2840 8.92 7 22 109 183.00 77.10 100 0.00 427.5 19970625 0.0 500.0 461.7 68.76 19.11 0 10.75 44 1563 2844 9.02 14 43 183 183.00 77.10 100 0.00 472.8 19970625 0.0 500.0 505.6 68.69 19.10 0 10.66 1 1782 2848 9.15 22 82 311 183.00 77.10 100 0.00 517.7 19970625 0.0 500.0 539.8 68.64 19.09 0 10.66 20 1661 3278 9.35 38 122 559 183.00 77.10 100 0.00 552.6 19970625 500.0 1000.0 92.8 69.40 19.20 0 10.45 9 149 149 9.08 8 32 32 183.00 77.10 0 4.01 95.2 19970625 500.0 1000.0 95.9 69.40 19.20 0 10.62 13 178 178 9.13 9 17 17 183.00 77.10 0 3.61 98.3 19970625 500.0 1000.0 98.9 69.39 19.20 0 10.85 5 213 213 9.38 7 15 15 183.00 77.10 0 3.55 101.5 19970625 500.0 1000.0 102.0 69.38 19.20 0 11.03 2 211 211 9.54 5 11 11 183.00 77.10 0 3.18 104.6 19970625 500.0 1000.0 105.1 69.38 19.20 0 11.13 2 254 254 9.66 5 10 10 183.00 77.10 0 3.04 107.8 19970625 500.0 1000.0 108.2 69.37 19.20 0 11.21 10 315 305 9.76 5 18 40 183.00 77.10 0 2.77 110.9 19970625 500.0 1000.0 111.2 69.37 19.19 0 11.28 -5 366 349 9.80 5 19 41 183.00 77.10 0 2.59 114.1 19970625 500.0 1000.0 115.9 69.36 19.19 0 11.33 -13 396 406 9.69 4 13 32 183.00 77.10 0 2.31 118.8 19970625 500.0 1000.0 123.6 69.34 19.19 0 11.32 5 515 535 9.65 4 15 38 183.00 77.10 0 1.89 126.8 19970625 500.0 1000.0 134.6 69.32 19.19 0 11.32 12 637 695 9.61 5 18 46 183.00 77.10 0 1.46 138.0 19970625 500.0 1000.0 148.9 69.29 19.18 0 11.30 27 746 956 9.58 6 19 59 183.00 77.10 2 1.07 152.7 19970625 500.0 1000.0 166.0 69.26 19.18 0 11.25 34 904 1383 9.54 8 24 85 183.00 77.10 6 0.70 170.1 19970625 500.0 1000.0 186.1 69.23 19.17 0 11.17 21 1155 1936 9.54 11 38 145 183.00 77.10 12 0.35 190.8 19970625 500.0 1000.0 208.6 69.19 19.17 0 11.17 19 1099 2502 9.56 12 38 192 183.00 77.10 25 0.01 213.9 19970625 500.0 1000.0 236.2 69.14 19.16 0 11.20 -13 1066 2869 9.58 12 35 205 183.00 77.10 51 0.00 242.1 19970625 500.0 1000.0 262.1 69.09 19.15 0 11.18 9 1030 2869 9.70 18 44 274 183.00 77.10 72 0.00 268.6 19970625 500.0 1000.0 297.2 69.03 19.15 0 11.11 23 1105 2691 8.95 3 16 103 183.00 77.10 94 0.00 304.5 19970625 500.0 1000.0 331.1 68.97 19.14 0 11.04 43 1155 2700 8.76 3 9 45 183.00 77.10 100 0.00 339.2 19970625 500.0 1000.0 374.6 68.90 19.13 0 10.93 63 1262 2783 8.81 5 14 71 183.00 77.10 100 0.00 383.7 19970625 500.0 1000.0 417.4 68.83 19.12 0 10.84 92 1333 2921 8.89 8 22 109 183.00 77.10 100 0.00 427.5 19970625 500.0 1000.0 461.9 68.76 19.11 0 10.73 108 1617 2934 9.05 16 49 209 183.00 77.10 100 0.00 473.0 19970625 500.0 1000.0 505.6 68.69 19.10 0 10.60 120 2058 2603 9.18 28 116 358 183.00 77.10 100 0.00 517.7 19970625 500.0 1000.0 560.5 68.61 19.09 0 10.51 172 1828 2566 9.23 37 136 475 183.00 77.10 100 0.00 573.8 19970625 1000.0 1500.0 92.8 69.40 19.20 0 10.54 -17 223 223 9.20 6 57 57 183.00 77.10 0 4.26 95.2 19970625 1000.0 1500.0 95.9 69.40 19.20 0 10.69 11 167 167 9.13 7 13 13 183.00 77.10 0 3.47 98.3 19970625 1000.0 1500.0 98.9 69.39 19.20 0 10.85 2 214 214 9.32 6 11 11 183.00 77.10 0 3.07 101.5 19970625 1000.0 1500.0 102.0 69.38 19.20 0 11.00 -8 244 244 9.53 6 14 14 183.00 77.10 0 3.45 104.6 19970625 1000.0 1500.0 105.1 69.38 19.20 0 11.10 4 272 272 9.64 5 12 12 183.00 77.10 0 3.18 107.8 19970625 1000.0 1500.0 108.2 69.37 19.20 0 11.20 12 311 351 9.74 6 18 45 183.00 77.10 0 2.77 110.9 19970625 1000.0 1500.0 111.2 69.37 19.19 0 11.23 -3 350 375 9.79 6 19 46 183.00 77.10 0 2.59 114.1 19970625 1000.0 1500.0 115.8 69.36 19.19 0 11.27 -3 414 426 9.71 4 16 39 183.00 77.10 0 2.31 118.7 19970625 1000.0 1500.0 123.5 69.34 19.19 0 11.29 5 587 518 9.70 5 21 46 183.00 77.10 0 1.89 126.6 19970625 1000.0 1500.0 134.7 69.32 19.19 0 11.36 30 714 748 9.70 5 22 54 183.00 77.10 0 1.46 138.1 19970625 1000.0 1500.0 148.8 69.30 19.18 0 11.38 24 893 1115 9.69 6 24 72 183.00 77.10 2 1.07 152.5 19970625 1000.0 1500.0 166.1 69.26 19.18 0 11.34 6 1022 1615 9.65 7 27 99 183.00 77.10 6 0.70 170.2 19970625 1000.0 1500.0 186.3 69.23 19.17 0 11.28 20 1110 2251 9.60 9 31 140 183.00 77.10 12 0.35 190.9 19970625 1000.0 1500.0 209.3 69.18 19.17 0 11.22 55 1127 2627 9.59 11 37 190 183.00 77.10 26 0.01 214.5 19970625 1000.0 1500.0 236.6 69.14 19.16 0 11.17 28 1124 2762 9.57 14 40 215 183.00 77.10 51 0.00 242.5 19970625 1000.0 1500.0 262.0 69.09 19.15 0 11.16 47 1080 2974 9.69 19 49 300 183.00 77.10 72 0.00 268.5 19970625 1000.0 1500.0 297.2 69.03 19.15 0 11.08 39 1185 2842 9.05 4 19 125 183.00 77.10 94 0.00 304.5 19970625 1000.0 1500.0 330.5 68.97 19.14 0 11.00 42 1276 2904 8.83 3 13 70 183.00 77.10 100 0.00 338.6 19970625 1000.0 1500.0 374.3 68.90 19.13 0 10.91 86 1438 3033 8.85 6 20 100 183.00 77.10 100 0.00 383.4 19970625 1000.0 1500.0 418.4 68.83 19.12 0 10.83 92 1572 3235 8.95 10 33 157 183.00 77.10 100 0.00 428.6 19970625 1000.0 1500.0 461.9 68.76 19.11 0 10.77 96 1827 3615 9.10 17 58 269 183.00 77.10 100 0.00 473.1 19970625 1000.0 1500.0 505.7 68.69 19.10 0 10.62 27 1989 3015 9.24 30 122 445 183.00 77.10 100 0.00 517.8 19970625 1000.0 1500.0 560.4 68.61 19.09 0 10.63 69 2093 3902 9.30 39 141 626 183.00 77.10 100 0.00 573.7 19970625 1500.0 2000.0 92.8 69.40 19.20 0 10.40 4 173 173 9.02 6 34 34 183.00 77.10 0 4.07 95.2 19970625 1500.0 2000.0 95.9 69.40 19.20 0 10.54 25 277 277 9.16 9 32 32 183.00 77.10 0 3.90 98.3 19970625 1500.0 2000.0 98.9 69.39 19.20 0 10.62 -4 260 260 9.23 8 17 17 183.00 77.10 0 2.92 101.5 19970625 1500.0 2000.0 102.0 69.38 19.20 3 10.71 -2 235 235 9.34 6 9 9 183.00 77.10 0 0.00 104.6 19970625 1500.0 2000.0 105.1 69.38 19.20 0 10.81 20 334 334 9.55 7 20 20 183.00 77.10 0 2.50 107.8 19970625 1500.0 2000.0 108.2 69.37 19.20 0 10.90 30 419 432 9.59 8 32 76 183.00 77.10 0 2.77 110.9 19970625 1500.0 2000.0 111.2 69.37 19.19 0 10.93 9 421 439 9.67 8 34 83 183.00 77.10 0 2.59 114.1 19970625 1500.0 2000.0 115.9 69.36 19.19 0 10.93 -1 528 437 9.52 7 32 63 183.00 77.10 0 2.31 118.9 19970625 1500.0 2000.0 123.6 69.34 19.19 0 10.98 -3 669 530 9.50 7 34 66 183.00 77.10 0 1.89 126.7 19970625 1500.0 2000.0 134.4 69.32 19.19 0 11.05 32 896 669 9.48 8 37 70 183.00 77.10 0 1.46 137.8 19970625 1500.0 2000.0 148.4 69.30 19.18 0 11.13 26 1255 948 9.51 8 47 88 183.00 77.10 2 1.07 152.2 19970625 1500.0 2000.0 165.6 69.26 19.18 0 11.19 27 1299 1374 9.54 9 45 112 183.00 77.10 6 0.70 169.7 19970625 1500.0 2000.0 185.9 69.23 19.17 0 11.20 33 1340 1990 9.56 11 45 153 183.00 77.10 12 0.35 190.5 19970625 1500.0 2000.0 209.0 69.18 19.17 0 11.19 59 1501 2437 9.61 14 58 210 183.00 77.10 26 0.01 214.3 19970625 1500.0 2000.0 236.1 69.14 19.16 0 11.22 53 1434 2908 9.62 15 53 234 183.00 77.10 51 0.00 242.0 19970625 1500.0 2000.0 262.5 69.09 19.15 0 11.16 16 1529 2716 9.73 25 80 319 183.00 77.10 72 0.00 269.0 19970625 1500.0 2000.0 297.3 69.03 19.15 0 11.10 66 1472 2666 9.17 5 24 114 183.00 77.10 94 0.00 304.6 19970625 1500.0 2000.0 331.2 68.97 19.14 0 11.03 79 1514 2647 8.93 4 17 71 183.00 77.10 100 0.00 339.3 19970625 1500.0 2000.0 374.4 68.90 19.13 0 10.92 117 1622 2669 8.93 6 24 97 183.00 77.10 100 0.00 383.6 19970625 1500.0 2000.0 418.1 68.83 19.12 0 10.84 106 1645 2778 8.97 10 33 132 183.00 77.10 100 0.00 428.3 19970625 1500.0 2000.0 461.7 68.76 19.11 0 10.76 132 1771 2829 9.09 14 53 205 183.00 77.10 100 0.00 472.9 19970625 1500.0 2000.0 506.0 68.69 19.10 0 10.69 138 1935 3051 9.16 24 84 318 183.00 77.10 100 0.00 518.1 19970625 1500.0 2000.0 560.3 68.61 19.09 0 10.56 162 1942 2756 9.22 33 130 451 183.00 77.10 100 0.00 573.6 19970625 2000.0 2500.0 92.8 69.40 19.20 0 10.58 -12 203 203 9.39 12 86 86 183.00 77.10 0 4.25 95.2 19970625 2000.0 2500.0 95.9 69.40 19.20 0 10.88 9 218 218 9.50 11 33 33 183.00 77.10 0 3.96 98.3 19970625 2000.0 2500.0 98.9 69.39 19.20 0 11.18 2 205 205 9.53 6 11 11 183.00 77.10 0 3.53 101.5 19970625 2000.0 2500.0 102.0 69.38 19.20 0 11.38 -2 202 202 9.58 4 6 6 183.00 77.10 0 3.26 104.6 19970625 2000.0 2500.0 105.1 69.38 19.20 0 11.48 17 272 272 9.62 5 8 8 183.00 77.10 0 3.18 107.8 19970625 2000.0 2500.0 108.2 69.37 19.20 0 11.51 3 317 324 9.99 5 14 35 183.00 77.10 0 2.77 110.9 19970625 2000.0 2500.0 111.2 69.37 19.19 0 11.55 -20 341 414 10.00 5 15 41 183.00 77.10 0 2.59 114.1 19970625 2000.0 2500.0 115.9 69.36 19.19 0 11.52 -0 371 410 9.88 5 12 32 183.00 77.10 0 2.31 118.8 19970625 2000.0 2500.0 123.5 69.34 19.19 0 11.46 19 435 536 9.84 5 14 41 183.00 77.10 0 1.89 126.6 19970625 2000.0 2500.0 134.9 69.32 19.19 0 11.39 32 524 703 9.81 7 18 58 183.00 77.10 0 1.46 138.3 19970625 2000.0 2500.0 149.2 69.29 19.18 0 11.24 50 679 838 9.74 10 30 87 183.00 77.10 2 1.07 153.0 19970625 2000.0 2500.0 166.3 69.26 19.18 0 11.17 37 781 1242 9.65 11 32 117 183.00 77.10 6 0.70 170.5 19970625 2000.0 2500.0 186.2 69.23 19.17 0 11.14 58 770 1829 9.64 11 34 177 183.00 77.10 12 0.35 190.8 19970625 2000.0 2500.0 208.9 69.18 19.17 0 11.07 12 1049 2238 9.65 17 58 272 183.00 77.10 26 0.01 214.1 19970625 2000.0 2500.0 236.7 69.13 19.16 0 11.12 1 976 2608 9.68 19 50 292 183.00 77.10 51 0.00 242.6 19970625 2000.0 2500.0 262.1 69.09 19.15 0 11.08 30 1044 2902 9.84 33 81 500 183.00 77.10 72 0.00 268.6 19970625 2000.0 2500.0 297.1 69.03 19.15 0 11.02 32 946 2622 9.02 4 21 152 183.00 77.10 94 0.00 304.4 19970625 2000.0 2500.0 331.0 68.97 19.14 0 10.97 32 1000 2679 8.82 4 9 58 183.00 77.10 100 0.00 339.1 19970625 2000.0 2500.0 373.7 68.90 19.13 0 10.87 32 1131 2845 8.96 8 19 110 183.00 77.10 100 0.00 382.8 19970625 2000.0 2500.0 417.7 68.83 19.12 0 10.76 44 1311 2789 9.07 13 38 183 183.00 77.10 100 0.00 427.9 19970625 2000.0 2500.0 462.2 68.76 19.11 0 10.65 -5 1656 2843 9.26 25 97 395 183.00 77.10 100 0.00 473.3 19970625 2000.0 2500.0 506.2 68.69 19.10 0 10.56 15 2232 2859 9.40 51 222 711 183.00 77.10 100 0.00 518.3 19970625 2000.0 2500.0 560.4 68.61 19.09 0 10.58 149 1837 3806 9.45 57 192 956 183.00 77.10 100 0.00 573.7 19970625 2505.0 3000.0 92.8 69.40 19.20 0 10.52 -7 156 156 9.26 9 44 44 183.00 77.10 0 4.06 95.2 19970625 2505.0 3000.0 95.9 69.40 19.20 0 10.77 12 230 230 9.46 9 33 33 183.00 77.10 1 3.90 98.3 19970625 2505.0 3000.0 98.9 69.39 19.20 0 10.96 16 200 200 9.62 6 14 14 183.00 77.10 0 3.34 101.5 19970625 2505.0 3000.0 102.0 69.38 19.20 0 11.15 11 201 201 9.79 5 11 11 183.00 77.10 0 3.15 104.6 19970625 2505.0 3000.0 105.1 69.38 19.20 0 11.26 20 312 312 9.94 6 15 15 183.00 77.10 0 3.14 107.8 19970625 2505.0 3000.0 108.2 69.37 19.20 0 11.31 14 345 350 9.92 5 21 49 183.00 77.10 0 2.77 110.9 19970625 2505.0 3000.0 111.2 69.37 19.19 0 11.38 -9 346 400 9.99 6 20 54 183.00 77.10 0 2.59 114.1 19970625 2505.0 3000.0 116.0 69.36 19.19 0 11.38 -16 389 453 9.90 5 18 49 183.00 77.10 0 2.31 118.9 19970625 2505.0 3000.0 123.7 69.34 19.19 0 11.35 8 511 570 9.85 6 21 56 183.00 77.10 0 1.89 126.8 19970625 2505.0 3000.0 134.6 69.32 19.19 0 11.36 22 607 745 9.82 6 24 69 183.00 77.10 1 1.46 138.0 19970625 2505.0 3000.0 148.7 69.30 19.18 0 11.32 31 830 1002 9.76 8 31 89 183.00 77.10 2 1.07 152.4 19970625 2505.0 3000.0 166.4 69.26 19.18 0 11.29 27 990 1447 9.71 9 35 119 183.00 77.10 6 0.70 170.6 19970625 2505.0 3000.0 186.2 69.23 19.17 0 11.21 44 1057 1943 9.64 11 39 161 183.00 77.10 13 0.35 190.9 19970625 2505.0 3000.0 209.2 69.18 19.17 0 11.18 20 1065 2466 9.62 13 41 210 183.00 77.10 26 0.01 214.4 19970625 2505.0 3000.0 236.1 69.14 19.16 0 11.13 14 1274 2685 9.62 19 59 270 183.00 77.10 51 0.00 242.0 19970625 2505.0 3000.0 262.2 69.09 19.15 0 11.16 67 1165 3068 9.76 24 64 370 183.00 77.10 73 0.00 268.7 19970625 2505.0 3000.0 297.3 69.03 19.15 0 11.06 46 1215 2757 9.21 5 26 156 183.00 77.10 94 0.00 304.6 19970625 2505.0 3000.0 330.6 68.97 19.14 0 10.99 63 1352 2751 9.00 4 18 89 183.00 77.10 100 0.00 338.7 19970625 2505.0 3000.0 374.5 68.90 19.13 0 10.89 85 1537 2872 8.98 7 27 119 183.00 77.10 100 0.00 383.6 19970625 2505.0 3000.0 417.6 68.83 19.12 0 10.80 83 1722 2892 9.06 12 45 182 183.00 77.10 100 0.00 427.7 19970625 2505.0 3000.0 461.4 68.76 19.11 0 10.75 106 1733 3112 9.13 18 59 252 183.00 77.10 100 0.00 472.5 19970625 2505.0 3000.0 505.7 68.69 19.10 0 10.69 128 1858 3173 9.24 27 95 385 183.00 77.10 100 0.00 517.8 19970625 2505.0 3000.0 561.2 68.61 19.09 0 10.61 158 1674 3308 9.28 34 112 524 183.00 77.10 100 0.00 574.5 19970625 3000.0 3500.0 92.8 69.40 19.20 0 10.51 -14 187 187 9.18 10 51 51 183.00 77.10 1 4.14 95.2 19970625 3000.0 3500.0 95.9 69.40 19.20 0 10.80 8 163 163 9.18 7 11 11 183.00 77.10 0 3.37 98.3 19970625 3000.0 3500.0 98.9 69.39 19.20 0 11.09 -7 199 199 9.30 5 9 9 183.00 77.10 0 3.55 101.5 19970625 3000.0 3500.0 102.0 69.38 19.20 0 11.27 -11 209 209 9.32 4 6 6 183.00 77.10 0 3.19 104.6 19970625 3000.0 3500.0 105.1 69.38 19.20 0 11.34 6 268 268 9.27 4 6 6 183.00 77.10 0 2.88 107.8 19970625 3000.0 3500.0 108.2 69.37 19.20 0 11.42 5 299 340 9.82 4 11 29 183.00 77.10 0 2.77 110.9 19970625 3000.0 3500.0 111.2 69.37 19.19 0 11.41 -13 337 366 9.80 5 12 31 183.00 77.10 0 2.59 114.1 19970625 3000.0 3500.0 116.0 69.36 19.19 0 11.40 -14 356 391 9.70 4 10 26 183.00 77.10 0 2.31 118.9 19970625 3000.0 3500.0 123.6 69.34 19.19 0 11.33 -7 438 474 9.64 5 12 32 183.00 77.10 0 1.89 126.7 19970625 3000.0 3500.0 134.5 69.32 19.19 0 11.28 -1 576 676 9.61 6 17 48 183.00 77.10 0 1.46 137.9 19970625 3000.0 3500.0 148.9 69.29 19.18 0 11.18 25 679 886 9.56 8 22 69 183.00 77.10 2 1.07 152.7 19970625 3000.0 3500.0 166.1 69.26 19.18 0 11.09 29 760 1181 9.50 9 27 97 183.00 77.10 6 0.70 170.2 19970625 3000.0 3500.0 186.0 69.23 19.17 0 11.02 35 922 1655 9.49 12 39 156 183.00 77.10 12 0.35 190.6 19970625 3000.0 3500.0 208.5 69.19 19.17 0 11.07 7 978 2308 9.56 14 43 224 183.00 77.10 26 0.01 213.7 19970625 3000.0 3500.0 235.9 69.14 19.16 0 11.18 -6 965 2736 9.61 14 36 220 183.00 77.10 51 0.00 241.8 19970625 3000.0 3500.0 262.0 69.09 19.15 0 11.18 30 930 2710 9.72 17 43 275 183.00 77.10 73 0.00 268.5 19970625 3000.0 3500.0 297.0 69.03 19.15 0 11.10 16 1003 2434 8.99 3 14 90 183.00 77.10 94 0.00 304.4 19970625 3000.0 3500.0 330.6 68.97 19.14 0 11.03 2 1038 2468 8.78 3 8 43 183.00 77.10 100 0.00 338.7 19970625 3000.0 3500.0 373.7 68.90 19.13 0 10.94 -19 1134 2560 8.86 5 12 66 183.00 77.10 100 0.00 382.8 19970625 3000.0 3500.0 406.6 68.85 19.12 0 10.97 -3228 27 36 11.26 54 24 109 183.00 77.10 100 0.00 416.5 19970625 3000.0 3500.0 472.1 68.74 19.11 0 11.11 -746 2215 8800 10.09 62 281 2665 183.00 77.10 100 0.00 483.5 19970625 3000.0 3500.0 505.9 68.69 19.10 0 10.63 -12 1771 2558 9.22 26 95 337 183.00 77.10 100 0.00 518.0 19970625 3000.0 3500.0 561.1 68.61 19.09 0 10.60 115 1435 2802 9.22 29 87 401 183.00 77.10 100 0.00 574.4 19970625 3500.0 4000.0 92.8 69.40 19.20 0 10.30 15 210 210 9.21 12 86 86 183.00 77.10 0 4.23 95.2 19970625 3500.0 4000.0 95.9 69.40 19.20 0 10.53 15 184 184 9.06 11 19 19 183.00 77.10 0 3.48 98.3 19970625 3500.0 4000.0 98.9 69.39 19.20 0 10.89 16 185 185 9.10 6 9 9 183.00 77.10 0 3.21 101.5 19970625 3500.0 4000.0 102.0 69.38 19.20 0 11.15 -4 213 213 9.16 4 6 6 183.00 77.10 0 3.09 104.6 19970625 3500.0 4000.0 105.1 69.38 19.20 3 11.26 9 266 266 9.20 4 4 4 183.00 77.10 0 0.00 107.8 19970625 3500.0 4000.0 108.2 69.37 19.20 0 11.33 -5 320 335 9.70 4 11 27 183.00 77.10 0 2.77 110.9 19970625 3500.0 4000.0 111.2 69.37 19.19 0 11.37 -19 345 374 9.70 4 11 28 183.00 77.10 0 2.59 114.1 19970625 3500.0 4000.0 115.9 69.36 19.19 0 11.35 -7 366 377 9.60 4 9 23 183.00 77.10 0 2.31 118.9 19970625 3500.0 4000.0 123.7 69.34 19.19 0 11.32 11 454 506 9.56 4 11 30 183.00 77.10 0 1.89 126.9 19970625 3500.0 4000.0 134.4 69.32 19.19 0 11.26 17 548 640 9.54 5 14 40 183.00 77.10 0 1.46 137.8 19970625 3500.0 4000.0 148.9 69.29 19.18 0 11.14 -3 709 813 9.50 7 23 62 183.00 77.10 2 1.07 152.6 19970625 3500.0 4000.0 166.0 69.26 19.18 0 11.07 17 733 1153 9.49 9 26 95 183.00 77.10 6 0.70 170.2 19970625 3500.0 4000.0 186.0 69.23 19.17 0 11.05 31 814 1742 9.47 10 29 140 183.00 77.10 12 0.35 190.7 19970625 3500.0 4000.0 208.5 69.19 19.17 0 11.06 19 1002 2236 9.51 13 41 200 183.00 77.10 26 0.01 213.7 19970625 3500.0 4000.0 235.8 69.14 19.16 0 11.18 4 944 2598 9.56 12 32 191 183.00 77.10 52 0.00 241.7 19970625 3500.0 4000.0 262.0 69.09 19.15 0 11.23 -27 907 2744 9.71 15 35 238 183.00 77.10 73 0.00 268.5 19970625 3500.0 4000.0 297.1 69.03 19.15 0 11.17 -1 1004 2452 9.03 3 11 75 183.00 77.10 94 0.00 304.4 19970625 3500.0 4000.0 330.4 68.97 19.14 0 11.11 -4 1058 2474 8.79 2 7 36 183.00 77.10 100 0.00 338.5 19970625 3500.0 4000.0 374.4 68.90 19.13 0 11.01 -8 1168 2537 8.86 4 11 56 183.00 77.10 100 0.00 383.5 19970625 3500.0 4000.0 417.7 68.83 19.12 0 10.91 -10 1411 2631 8.91 7 21 90 183.00 77.10 100 0.00 427.9 19970625 3500.0 4000.0 461.4 68.76 19.11 0 10.81 -7 1518 2623 9.02 11 34 139 183.00 77.10 100 0.00 472.5 19970625 3500.0 4000.0 505.2 68.69 19.10 0 10.70 -28 1875 2710 9.12 21 72 250 183.00 77.10 100 0.00 517.3 19970625 3500.0 4000.0 560.9 68.61 19.09 0 10.58 -20 2148 2440 9.20 31 126 363 183.00 77.10 100 0.00 574.2 19970625 4000.0 4500.0 92.8 69.40 19.20 0 10.14 -1 127 127 9.01 14 42 42 183.00 77.10 0 3.84 95.2 19970625 4000.0 4500.0 95.9 69.40 19.20 0 10.36 22 174 174 9.01 14 26 26 183.00 77.10 0 3.55 98.3 19970625 4000.0 4500.0 98.9 69.39 19.20 0 10.71 -6 200 200 9.10 8 14 14 183.00 77.10 0 3.48 101.5 19970625 4000.0 4500.0 102.0 69.38 19.20 0 11.00 4 235 235 9.24 5 9 9 183.00 77.10 0 3.38 104.6 19970625 4000.0 4500.0 105.1 69.38 19.20 0 11.13 18 271 271 9.29 4 8 8 183.00 77.10 0 3.10 107.8 19970625 4000.0 4500.0 108.2 69.37 19.20 0 11.22 10 323 322 9.58 4 11 27 183.00 77.10 0 2.77 110.9 19970625 4000.0 4500.0 111.2 69.37 19.19 0 11.27 -17 342 352 9.64 4 12 30 183.00 77.10 0 2.59 114.1 19970625 4000.0 4500.0 115.9 69.36 19.19 0 11.29 -1 351 371 9.56 3 9 24 183.00 77.10 0 2.31 118.8 19970625 4000.0 4500.0 123.6 69.34 19.19 0 11.24 19 450 439 9.48 4 11 27 183.00 77.10 1 1.89 126.7 19970625 4000.0 4500.0 134.5 69.32 19.19 0 11.20 23 575 602 9.50 5 16 42 183.00 77.10 0 1.46 137.9 19970625 4000.0 4500.0 148.8 69.30 19.18 0 11.12 34 681 835 9.48 7 22 64 183.00 77.10 2 1.07 152.6 19970625 4000.0 4500.0 166.1 69.26 19.18 0 11.03 24 808 1193 9.43 9 28 96 183.00 77.10 6 0.70 170.2 19970625 4000.0 4500.0 185.6 69.23 19.17 0 11.01 35 862 1671 9.44 11 32 139 183.00 77.10 12 0.35 190.2 19970625 4000.0 4500.0 208.5 69.19 19.17 0 11.06 21 900 2188 9.51 12 35 188 183.00 77.10 26 0.01 213.7 19970625 4000.0 4500.0 235.9 69.14 19.16 0 11.15 15 982 2543 9.54 13 34 193 183.00 77.10 52 0.00 241.8 19970625 4000.0 4500.0 262.2 69.09 19.15 0 11.18 -17 895 2681 9.68 16 37 247 183.00 77.10 73 0.00 268.7 19970625 4000.0 4500.0 297.1 69.03 19.15 0 11.11 3 983 2432 8.97 3 14 90 183.00 77.10 94 0.00 304.5 19970625 4000.0 4500.0 330.3 68.97 19.14 0 11.05 -3 1026 2402 8.75 3 7 37 183.00 77.10 100 0.00 338.4 19970625 4000.0 4500.0 374.0 68.90 19.13 0 10.96 3 1150 2506 8.84 4 11 59 183.00 77.10 100 0.00 383.1 19970625 4000.0 4500.0 417.9 68.83 19.12 0 10.86 -28 1277 2582 8.90 7 20 93 183.00 77.10 100 0.00 428.0 19970625 4000.0 4500.0 461.8 68.76 19.11 0 10.73 19 1510 2452 9.01 13 41 160 183.00 77.10 100 0.00 472.9 19970625 4000.0 4500.0 505.7 68.69 19.10 0 10.63 32 1622 2396 9.12 22 76 266 183.00 77.10 100 0.00 517.8 19970625 4000.0 4500.0 559.9 68.61 19.09 0 10.52 -176 1669 2215 9.18 30 108 358 183.00 77.10 100 0.00 573.1 19970625 4500.0 5000.0 92.8 69.40 19.20 0 9.91 -7 70 70 8.90 18 31 31 183.00 77.10 0 3.16 95.2 19970625 4500.0 5000.0 95.9 69.40 19.20 0 10.26 -8 209 209 9.01 17 43 43 183.00 77.10 0 3.81 98.3 19970625 4500.0 5000.0 98.9 69.39 19.20 0 10.56 5 186 186 8.99 9 15 15 183.00 77.10 0 3.32 101.5 19970625 4500.0 5000.0 102.0 69.38 19.20 0 10.86 8 228 228 9.04 6 9 9 183.00 77.10 0 3.03 104.6 19970625 4500.0 5000.0 105.1 69.38 19.20 0 11.03 15 265 265 9.12 5 7 7 183.00 77.10 0 2.22 107.8 19970625 4500.0 5000.0 108.2 69.37 19.20 0 11.15 7 299 336 9.57 4 12 31 183.00 77.10 0 2.77 110.9 19970625 4500.0 5000.0 111.2 69.37 19.19 0 11.19 -5 318 332 9.56 4 11 28 183.00 77.10 0 2.59 114.1 19970625 4500.0 5000.0 115.8 69.36 19.19 0 11.24 -1 331 370 9.47 3 8 21 183.00 77.10 0 2.31 118.8 19970625 4500.0 5000.0 123.5 69.34 19.19 0 11.23 9 395 463 9.47 4 10 27 183.00 77.10 0 1.89 126.7 19970625 4500.0 5000.0 134.4 69.32 19.19 0 11.19 35 533 643 9.46 5 14 40 183.00 77.10 0 1.46 137.8 19970625 4500.0 5000.0 148.8 69.30 19.18 0 11.11 29 626 851 9.44 7 18 58 183.00 77.10 3 1.07 152.6 19970625 4500.0 5000.0 165.9 69.26 19.18 0 11.01 37 747 1120 9.42 9 26 91 183.00 77.10 6 0.70 170.0 19970625 4500.0 5000.0 185.9 69.23 19.17 0 11.05 44 703 1693 9.44 9 23 124 183.00 77.10 13 0.35 190.5 19970625 4500.0 5000.0 208.5 69.19 19.17 0 11.06 47 855 2157 9.50 11 33 180 183.00 77.10 26 0.01 213.7 19970625 4500.0 5000.0 235.9 69.14 19.16 0 11.17 -13 886 2600 9.54 11 28 179 183.00 77.10 52 0.00 241.8 19970625 4500.0 5000.0 262.0 69.09 19.15 0 11.18 -7 904 2646 9.68 16 37 242 183.00 77.10 73 0.00 268.5 19970625 4500.0 5000.0 297.1 69.03 19.15 0 11.13 -12 978 2464 8.88 3 11 76 183.00 77.10 94 0.00 304.4 19970625 4500.0 5000.0 330.0 68.97 19.14 0 11.05 -7 1030 2480 8.69 2 6 34 183.00 77.10 100 0.00 338.1 19970625 4500.0 5000.0 374.0 68.90 19.13 0 10.96 -8 1170 2602 8.79 4 11 56 183.00 77.10 100 0.00 383.1 19970625 4500.0 5000.0 417.9 68.83 19.12 0 10.86 -8 1352 2709 8.91 7 22 100 183.00 77.10 100 0.00 428.0 19970625 4500.0 5000.0 462.0 68.76 19.11 0 10.76 -11 1545 2883 9.03 14 41 177 183.00 77.10 100 0.00 473.1 19970625 4500.0 5000.0 505.4 68.69 19.10 0 10.67 24 1871 2802 9.17 23 84 305 183.00 77.10 100 0.00 517.5 19970625 4500.0 5000.0 561.4 68.61 19.09 0 10.57 52 1967 2963 9.25 35 138 505 183.00 77.10 100 0.00 574.7 19970625 5000.0 5500.0 92.8 69.40 19.20 0 10.29 -21 615 615 9.82 12 773 773 183.00 77.10 0 4.77 95.2 19970625 5000.0 5500.0 95.9 69.40 19.20 0 10.40 -35 147 147 9.02 10 18 18 183.00 77.10 0 3.47 98.3 19970625 5000.0 5500.0 98.9 69.39 19.20 0 10.61 -12 207 207 9.04 8 15 15 183.00 77.10 0 3.47 101.5 19970625 5000.0 5500.0 102.0 69.38 19.20 0 10.85 -11 235 235 9.07 6 10 10 183.00 77.10 0 3.21 104.6 19970625 5000.0 5500.0 105.1 69.38 19.20 0 11.02 6 275 275 9.11 5 8 8 183.00 77.10 0 2.87 107.8 19970625 5000.0 5500.0 108.2 69.37 19.20 0 11.12 -3 317 325 9.56 5 13 32 183.00 77.10 0 2.77 110.9 19970625 5000.0 5500.0 111.2 69.37 19.19 0 11.19 -9 301 323 9.55 4 10 26 183.00 77.10 0 2.59 114.1 19970625 5000.0 5500.0 115.9 69.36 19.19 0 11.22 -8 334 343 9.47 3 9 22 183.00 77.10 0 2.31 118.9 19970625 5000.0 5500.0 123.5 69.34 19.19 0 11.20 3 408 454 9.44 4 10 26 183.00 77.10 0 1.89 126.7 19970625 5000.0 5500.0 134.5 69.32 19.19 0 11.16 26 532 641 9.45 5 14 41 183.00 77.10 0 1.46 137.9 19970625 5000.0 5500.0 148.6 69.30 19.18 0 11.06 30 659 807 9.44 7 22 63 183.00 77.10 3 1.07 152.4 19970625 5000.0 5500.0 166.0 69.26 19.18 0 11.03 40 672 1158 9.43 8 23 91 183.00 77.10 7 0.70 170.2 19970625 5000.0 5500.0 185.7 69.23 19.17 0 11.01 62 692 1560 9.45 9 25 127 183.00 77.10 13 0.35 190.3 19970625 5000.0 5500.0 208.2 69.19 19.17 0 11.06 4 947 2158 9.51 12 39 193 183.00 77.10 27 0.01 213.4 19970625 5000.0 5500.0 236.0 69.14 19.16 0 11.19 -1 984 2721 9.57 12 31 189 183.00 77.10 52 0.00 241.9 19970625 5000.0 5500.0 262.2 69.09 19.15 0 11.15 15 1028 2582 9.69 19 49 272 183.00 77.10 73 0.00 268.7 19970625 5000.0 5500.0 296.9 69.03 19.15 0 11.13 -14 949 2429 8.92 3 11 76 183.00 77.10 94 0.00 304.3 19970625 5000.0 5500.0 330.6 68.97 19.14 0 11.08 -15 1020 2379 8.73 2 6 33 183.00 77.10 100 0.00 338.8 19970625 5000.0 5500.0 374.3 68.90 19.13 0 10.98 -15 1123 2497 8.80 4 10 51 183.00 77.10 100 0.00 383.4 19970625 5000.0 5500.0 415.4 68.83 19.12 0 10.87 -16 1357 2450 8.94 7 23 96 183.00 77.10 100 0.00 425.5 19970625 5000.0 5500.0 464.3 68.76 19.11 0 10.76 -15 1617 2488 9.18 16 63 231 183.00 77.10 100 0.00 475.5 19970625 5000.0 5500.0 506.0 68.69 19.10 0 10.63 -92 1867 2197 9.14 23 86 253 183.00 77.10 100 0.00 518.1 19970625 5000.0 5500.0 560.3 68.61 19.09 0 10.58 -48 2011 2645 9.21 30 119 390 183.00 77.10 100 0.00 573.6 19970625 5500.0 10000.0 92.8 69.40 19.20 0 10.47 -5 120 120 8.99 6 18 18 183.00 77.10 0 3.83 95.2 19970625 5500.0 10000.0 95.9 69.40 19.20 0 10.71 10 184 184 9.05 6 12 12 183.00 77.10 0 3.67 98.3 19970625 5500.0 10000.0 98.9 69.39 19.20 0 10.79 3 217 217 9.12 6 11 11 183.00 77.10 0 3.45 101.5 19970625 5500.0 10000.0 102.0 69.38 19.20 0 10.93 -3 240 240 9.07 5 9 9 183.00 77.10 0 3.36 104.6 19970625 5500.0 10000.0 105.1 69.38 19.20 0 11.04 17 264 264 9.12 5 7 7 183.00 77.10 0 2.54 107.8 19970625 5500.0 10000.0 108.2 69.37 19.20 0 11.10 13 323 298 9.51 5 13 29 183.00 77.10 0 2.77 110.9 19970625 5500.0 10000.0 111.2 69.37 19.19 0 11.15 -8 290 305 9.56 4 11 27 183.00 77.10 0 2.59 114.1 19970625 5500.0 10000.0 115.9 69.36 19.19 0 11.19 -9 302 331 9.47 3 8 21 183.00 77.10 0 2.31 118.8 19970625 5500.0 10000.0 123.6 69.34 19.19 0 11.15 4 426 450 9.42 4 11 28 183.00 77.10 0 1.89 126.7 19970625 5500.0 10000.0 134.6 69.32 19.19 0 11.14 20 500 622 9.43 5 13 39 183.00 77.10 1 1.46 138.0 19970625 5500.0 10000.0 148.8 69.30 19.18 0 11.06 23 609 809 9.40 7 19 58 183.00 77.10 2 1.07 152.5 19970625 5500.0 10000.0 166.0 69.26 19.18 0 11.03 26 663 1162 9.41 8 22 86 183.00 77.10 7 0.70 170.2 19970625 5500.0 10000.0 185.7 69.23 19.17 0 11.01 17 740 1657 9.42 9 26 131 183.00 77.10 13 0.35 190.3 19970625 5500.0 10000.0 208.4 69.19 19.17 0 11.08 -28 1001 2280 9.49 12 36 182 183.00 77.10 27 0.01 213.6 19970625 5500.0 10000.0 236.0 69.14 19.16 0 11.18 2 983 2698 9.55 12 32 191 183.00 77.10 53 0.00 241.9 19970625 5500.0 10000.0 262.4 69.09 19.15 0 11.17 1 976 2655 9.69 17 42 252 183.00 77.10 73 0.00 268.9 19970625 5500.0 10000.0 297.0 69.03 19.15 0 11.16 -3 954 2445 9.01 3 11 75 183.00 77.10 95 0.00 304.3 19970625 5500.0 10000.0 330.5 68.97 19.14 0 11.12 -3 1029 2385 8.79 2 6 33 183.00 77.10 100 0.00 338.7 19970625 5500.0 10000.0 374.1 68.90 19.13 0 11.04 1 1130 2481 8.81 3 9 47 183.00 77.10 100 0.00 383.2 19970625 5500.0 10000.0 418.3 68.83 19.12 0 10.93 21 1312 2495 8.88 5 16 72 183.00 77.10 100 0.00 428.4 19970625 5500.0 10000.0 462.4 68.76 19.11 0 10.83 28 1642 2669 9.01 11 36 137 183.00 77.10 100 0.00 473.5 19970625 5500.0 10000.0 506.0 68.69 19.10 0 10.68 72 1994 2364 9.12 18 81 235 183.00 77.10 100 0.00 518.1 19970625 5500.0 10000.0 561.2 68.61 19.09 0 10.54 -26 2430 2153 9.20 32 148 356 183.00 77.10 100 0.00 574.5 19970625 10000.0 10500.0 92.8 69.40 19.20 0 10.52 -5 215 215 9.10 7 40 40 183.00 77.10 0 4.17 95.2 19970625 10000.0 10500.0 95.9 69.40 19.20 0 10.77 10 196 196 9.03 6 11 11 183.00 77.10 0 3.68 98.3 19970625 10000.0 10500.0 98.9 69.39 19.20 0 10.90 -4 201 201 9.03 5 7 7 183.00 77.10 0 3.08 101.5 19970625 10000.0 10500.0 102.0 69.38 19.20 0 11.03 4 229 229 9.09 4 7 7 183.00 77.10 0 3.24 104.6 19970625 10000.0 10500.0 105.1 69.38 19.20 0 11.11 14 261 261 9.17 4 7 7 183.00 77.10 0 2.63 107.8 19970625 10000.0 10500.0 108.2 69.37 19.20 0 11.19 9 259 318 9.62 4 10 29 183.00 77.10 0 2.77 110.9 19970625 10000.0 10500.0 111.2 69.37 19.19 0 11.20 -9 271 310 9.62 5 10 27 183.00 77.10 0 2.59 114.1 19970625 10000.0 10500.0 115.8 69.36 19.19 0 11.19 -9 315 328 9.49 4 9 23 183.00 77.10 0 2.31 118.8 19970625 10000.0 10500.0 123.6 69.34 19.19 0 11.14 14 454 459 9.45 5 13 32 183.00 77.10 0 1.89 126.7 19970625 10000.0 10500.0 134.7 69.32 19.19 0 11.10 27 559 599 9.42 6 16 43 183.00 77.10 0 1.47 138.1 19970625 10000.0 10500.0 148.7 69.30 19.18 0 11.06 34 597 829 9.41 7 18 59 183.00 77.10 2 1.08 152.5 19970625 10000.0 10500.0 165.8 69.26 19.18 0 10.99 32 694 1100 9.39 8 24 88 183.00 77.10 7 0.71 170.0 19970625 10000.0 10500.0 185.8 69.23 19.17 0 11.00 -3 822 1656 9.42 10 30 137 183.00 77.10 14 0.35 190.4 19970625 10000.0 10500.0 208.4 69.19 19.17 0 11.04 4 1003 2292 9.49 13 41 205 183.00 77.10 27 0.01 213.6 19970625 10000.0 10500.0 235.8 69.14 19.16 0 11.15 14 965 2611 9.56 12 34 201 183.00 77.10 53 0.00 241.7 19970625 10000.0 10500.0 262.1 69.09 19.15 0 11.21 13 997 2562 9.68 16 39 222 183.00 77.10 74 0.00 268.6 19970625 10000.0 10500.0 297.2 69.03 19.15 0 11.24 -1 964 2380 8.96 2 9 60 183.00 77.10 95 0.00 304.5 19970625 10000.0 10500.0 330.6 68.97 19.14 0 11.21 -5 1021 2384 8.73 2 4 24 183.00 77.10 100 0.00 338.7 19970625 10000.0 10500.0 374.3 68.90 19.13 0 11.11 -11 1170 2418 8.79 3 7 35 183.00 77.10 100 0.00 383.4 19970625 10000.0 10500.0 417.9 68.83 19.12 0 11.01 0 1298 2531 8.87 5 13 58 183.00 77.10 100 0.00 428.0 19970625 10000.0 10500.0 461.3 68.76 19.11 0 10.90 21 1602 2594 8.99 8 28 106 183.00 77.10 100 0.00 472.4 19970625 10000.0 10500.0 505.9 68.69 19.10 0 10.81 9 1945 2802 9.08 15 51 176 183.00 77.10 100 0.00 518.0 19970625 10000.0 10500.0 561.1 68.61 19.09 0 10.70 62 1980 2864 9.16 21 81 285 183.00 77.10 100 0.00 574.4 19970625 10500.0 11000.0 92.8 69.40 19.20 0 10.33 11 164 164 9.02 10 38 38 183.00 77.10 0 3.99 95.2 19970625 10500.0 11000.0 95.9 69.40 19.20 0 10.65 24 213 213 9.01 8 16 16 183.00 77.10 0 3.66 98.3 19970625 10500.0 11000.0 98.9 69.39 19.20 0 10.82 -4 199 199 8.98 6 8 8 183.00 77.10 0 3.23 101.5 19970625 10500.0 11000.0 102.0 69.38 19.20 0 11.02 14 228 228 9.09 4 7 7 183.00 77.10 0 3.16 104.6 19970625 10500.0 11000.0 105.1 69.38 19.20 0 11.13 21 248 248 9.17 4 6 6 183.00 77.10 0 2.69 107.8 19970625 10500.0 11000.0 108.2 69.37 19.20 0 11.16 12 293 281 9.56 4 11 26 183.00 77.10 0 2.77 110.9 19970625 10500.0 11000.0 111.2 69.37 19.19 0 11.19 -8 293 278 9.57 4 11 25 183.00 77.10 0 2.59 114.1 19970625 10500.0 11000.0 115.8 69.36 19.19 0 11.18 -11 334 327 9.46 4 9 22 183.00 77.10 0 2.31 118.7 19970625 10500.0 11000.0 123.6 69.34 19.19 0 11.15 15 420 449 9.42 4 11 28 183.00 77.10 0 1.89 126.7 19970625 10500.0 11000.0 134.6 69.32 19.19 0 11.08 32 500 556 9.42 6 15 41 183.00 77.10 0 1.47 138.0 19970625 10500.0 11000.0 148.7 69.30 19.18 0 11.01 45 628 759 9.39 7 21 60 183.00 77.10 2 1.08 152.4 19970625 10500.0 11000.0 165.7 69.26 19.18 0 10.97 10 672 1113 9.38 8 24 90 183.00 77.10 7 0.71 169.9 19970625 10500.0 11000.0 185.7 69.23 19.17 0 10.94 -7 874 1636 9.40 11 36 150 183.00 77.10 14 0.35 190.4 19970625 10500.0 11000.0 208.4 69.19 19.17 0 10.98 17 968 2189 9.49 15 46 227 183.00 77.10 28 0.01 213.6 19970625 10500.0 11000.0 235.7 69.14 19.16 0 11.10 12 942 2505 9.54 14 36 210 183.00 77.10 53 0.00 241.6 19970625 10500.0 11000.0 261.9 69.09 19.15 0 11.23 -5 918 2564 9.67 14 32 201 183.00 77.10 75 0.00 268.4 19970625 10500.0 11000.0 297.0 69.03 19.15 0 11.25 -2 956 2436 8.99 2 9 62 183.00 77.10 95 0.00 304.4 19970625 10500.0 11000.0 330.7 68.97 19.14 0 11.20 -5 1020 2427 8.72 2 4 23 183.00 77.10 100 0.00 338.8 19970625 10500.0 11000.0 374.1 68.90 19.13 0 11.11 -0 1164 2520 8.78 3 7 36 183.00 77.10 100 0.00 383.2 19970625 10500.0 11000.0 418.0 68.83 19.12 0 11.01 24 1337 2560 8.84 5 13 56 183.00 77.10 100 0.00 428.1 19970625 10500.0 11000.0 461.7 68.76 19.11 0 10.89 48 1630 2623 8.99 9 31 114 183.00 77.10 100 0.00 472.9 19970625 10500.0 11000.0 506.1 68.69 19.10 0 10.78 57 1738 2476 9.10 15 52 178 183.00 77.10 100 0.00 518.2 19970625 10500.0 11000.0 561.4 68.61 19.09 0 10.69 71 2001 2720 9.16 21 83 278 183.00 77.10 100 0.00 574.7 19970625 11000.0 11500.0 92.8 69.40 19.20 0 10.21 28 221 221 9.08 14 73 73 183.00 77.10 0 4.14 95.2 19970625 11000.0 11500.0 95.9 69.40 19.20 0 10.53 22 237 237 9.02 10 27 27 183.00 77.10 0 3.89 98.3 19970625 11000.0 11500.0 98.9 69.39 19.20 0 10.73 -1 194 194 9.05 6 10 10 183.00 77.10 0 3.09 101.5 19970625 11000.0 11500.0 102.0 69.38 19.20 0 10.94 -4 222 222 9.15 4 7 7 183.00 77.10 0 2.92 104.6 19970625 11000.0 11500.0 105.1 69.38 19.20 0 11.07 4 262 262 9.26 4 8 8 183.00 77.10 0 3.11 107.8 19970625 11000.0 11500.0 108.2 69.37 19.20 0 11.13 0 272 300 9.55 4 11 28 183.00 77.10 0 2.77 110.9 19970625 11000.0 11500.0 111.2 69.37 19.19 0 11.16 -17 283 287 9.54 4 10 25 183.00 77.10 0 2.59 114.1 19970625 11000.0 11500.0 115.9 69.36 19.19 0 11.16 -2 315 348 9.45 4 9 23 183.00 77.10 0 2.31 118.8 19970625 11000.0 11500.0 123.7 69.34 19.19 0 11.10 17 434 460 9.43 5 13 33 183.00 77.10 0 1.89 126.8 19970625 11000.0 11500.0 134.5 69.32 19.19 0 11.03 29 567 572 9.38 6 18 46 183.00 77.10 0 1.47 137.9 19970625 11000.0 11500.0 148.8 69.30 19.18 0 11.01 32 584 801 9.39 7 20 63 183.00 77.10 3 1.08 152.6 19970625 11000.0 11500.0 165.8 69.26 19.18 0 10.94 49 689 1113 9.37 9 25 94 183.00 77.10 7 0.71 169.9 19970625 11000.0 11500.0 185.5 69.23 19.17 0 10.94 55 845 1639 9.41 11 35 151 183.00 77.10 14 0.35 190.2 19970625 11000.0 11500.0 208.5 69.19 19.17 0 10.99 48 863 2093 9.48 13 38 204 183.00 77.10 28 0.01 213.7 19970625 11000.0 11500.0 235.8 69.14 19.16 0 11.14 17 939 2414 9.54 12 33 184 183.00 77.10 54 0.00 241.7 19970625 11000.0 11500.0 262.0 69.09 19.15 0 11.28 8 938 2502 9.70 13 31 184 183.00 77.10 75 0.00 268.5 19970625 11000.0 11500.0 297.2 69.03 19.15 0 11.28 -14 964 2379 8.99 2 8 54 183.00 77.10 95 0.00 304.5 19970625 11000.0 11500.0 329.8 68.97 19.14 0 11.21 -9 1013 2349 8.71 2 4 21 183.00 77.10 100 0.00 337.9 19970625 11000.0 11500.0 373.8 68.90 19.13 0 11.10 -0 1154 2438 8.80 3 7 37 183.00 77.10 100 0.00 383.0 19970625 11000.0 11500.0 417.7 68.83 19.12 0 11.00 7 1363 2564 8.85 5 13 58 183.00 77.10 100 0.00 427.9 19970625 11000.0 11500.0 461.4 68.76 19.11 0 10.87 16 1624 2473 8.98 9 29 106 183.00 77.10 100 0.00 472.5 19970625 11000.0 11500.0 505.9 68.69 19.10 0 10.80 41 1846 2563 9.07 14 51 169 183.00 77.10 100 0.00 518.0 19970625 11000.0 11500.0 560.9 68.61 19.09 0 10.71 -5 1882 2825 9.13 21 73 260 183.00 77.10 100 0.00 574.2 19970625 11505.0 12000.0 92.8 69.40 19.20 0 10.45 -38 3073 3073 10.32 14 5407 5407 183.00 77.10 0 5.43 95.2 19970625 11505.0 12000.0 95.9 69.40 19.20 0 10.34 -8 269 269 9.05 15 53 53 183.00 77.10 0 4.01 98.3 19970625 11505.0 12000.0 98.9 69.39 19.20 0 10.57 -26 215 215 8.98 9 16 16 183.00 77.10 0 3.52 101.5 19970625 11505.0 12000.0 102.0 69.38 19.20 0 10.89 -7 239 239 9.01 5 9 9 183.00 77.10 0 3.30 104.6 19970625 11505.0 12000.0 105.1 69.38 19.20 0 11.02 1 247 247 9.08 4 6 6 183.00 77.10 0 2.61 107.8 19970625 11505.0 12000.0 108.2 69.37 19.20 0 11.09 -4 302 288 9.52 4 12 29 183.00 77.10 0 2.77 110.9 19970625 11505.0 12000.0 111.2 69.37 19.19 0 11.15 -16 261 286 9.54 4 9 24 183.00 77.10 0 2.59 114.1 19970625 11505.0 12000.0 115.8 69.36 19.19 0 11.17 -11 314 344 9.44 3 8 21 183.00 77.10 0 2.31 118.8 19970625 11505.0 12000.0 123.6 69.34 19.19 0 11.13 6 403 457 9.41 4 11 29 183.00 77.10 1 1.89 126.8 19970625 11505.0 12000.0 134.6 69.32 19.19 0 11.06 24 529 606 9.39 6 16 44 183.00 77.10 1 1.47 138.0 19970625 11505.0 12000.0 148.8 69.30 19.18 0 10.95 49 684 774 9.38 8 26 70 183.00 77.10 2 1.08 152.6 19970625 11505.0 12000.0 165.9 69.26 19.18 0 10.94 74 733 1129 9.37 9 28 98 183.00 77.10 8 0.71 170.1 19970625 11505.0 12000.0 185.6 69.23 19.17 0 10.96 72 794 1610 9.39 10 31 138 183.00 77.10 14 0.35 190.3 19970625 11505.0 12000.0 208.3 69.19 19.17 0 11.03 40 771 2021 9.50 11 32 181 183.00 77.10 28 0.01 213.5 19970625 11505.0 12000.0 235.6 69.14 19.16 0 11.22 26 971 2617 9.55 11 29 169 183.00 77.10 54 0.00 241.5 19970625 11505.0 12000.0 262.0 69.09 19.15 0 11.31 -26 882 2594 9.72 12 28 185 183.00 77.10 75 0.00 268.5 19970625 11505.0 12000.0 297.0 69.03 19.15 0 11.25 -7 941 2336 8.97 2 9 58 183.00 77.10 95 0.00 304.3 19970625 11505.0 12000.0 331.0 68.97 19.14 0 11.18 -4 1004 2335 8.72 2 4 24 183.00 77.10 100 0.00 339.1 19970625 11505.0 12000.0 374.5 68.90 19.13 0 11.08 -5 1128 2434 8.79 3 7 37 183.00 77.10 100 0.00 383.6 19970625 11505.0 12000.0 417.8 68.83 19.12 0 10.97 0 1337 2466 8.87 5 15 63 183.00 77.10 100 0.00 427.9 19970625 11505.0 12000.0 461.8 68.76 19.11 0 10.85 -13 1612 2482 8.96 9 30 109 183.00 77.10 100 0.00 472.9 19970625 11505.0 12000.0 505.9 68.69 19.10 0 10.76 56 1827 2433 9.10 15 55 179 183.00 77.10 100 0.00 518.0 19970625 11505.0 12000.0 556.1 68.62 19.09 0 10.71 -17 1751 2790 9.19 23 80 301 183.00 77.10 100 0.00 569.3 19970625 12000.0 12500.0 92.8 69.40 19.20 0 10.00 23 169 169 9.02 17 72 72 183.00 77.10 0 4.02 95.2 19970625 12000.0 12500.0 95.9 69.40 19.20 0 10.23 2 242 242 9.04 16 56 56 183.00 77.10 0 3.97 98.3 19970625 12000.0 12500.0 98.9 69.39 19.20 0 10.42 -17 181 181 8.87 10 15 15 183.00 77.10 0 3.22 101.5 19970625 12000.0 12500.0 102.0 69.38 19.20 0 10.73 -11 226 226 8.96 6 10 10 183.00 77.10 0 3.27 104.6 19970625 12000.0 12500.0 105.1 69.38 19.20 0 10.90 14 268 268 9.07 5 10 10 183.00 77.10 0 3.33 107.8 19970625 12000.0 12500.0 108.2 69.37 19.20 0 10.99 2 264 279 9.46 5 12 29 183.00 77.10 0 2.77 110.9 19970625 12000.0 12500.0 111.2 69.37 19.19 0 11.05 -15 269 279 9.48 4 11 27 183.00 77.10 0 2.59 114.1 19970625 12000.0 12500.0 115.8 69.36 19.19 0 11.08 -2 315 308 9.38 3 9 22 183.00 77.10 0 2.31 118.8 19970625 12000.0 12500.0 123.5 69.34 19.19 0 11.06 14 442 444 9.33 4 12 29 183.00 77.10 0 1.89 126.7 19970625 12000.0 12500.0 134.5 69.32 19.19 0 11.01 28 560 592 9.34 6 17 44 183.00 77.10 1 1.47 137.9 19970625 12000.0 12500.0 148.7 69.30 19.18 0 10.94 37 693 775 9.34 8 25 67 183.00 77.10 2 1.08 152.4 19970625 12000.0 12500.0 165.7 69.26 19.18 0 10.94 24 639 1061 9.35 8 23 86 183.00 77.10 8 0.71 169.8 19970625 12000.0 12500.0 185.6 69.23 19.17 0 10.95 43 770 1481 9.38 10 29 125 183.00 77.10 14 0.35 190.3 19970625 12000.0 12500.0 208.1 69.19 19.17 0 11.08 -9 939 2165 9.49 12 35 176 183.00 77.10 28 0.01 213.3 19970625 12000.0 12500.0 236.0 69.14 19.16 0 11.27 -14 1007 2718 9.57 10 26 156 183.00 77.10 55 0.00 241.8 19970625 12000.0 12500.0 262.3 69.09 19.15 0 11.26 -14 962 2501 9.70 14 34 198 183.00 77.10 75 0.00 268.8 19970625 12000.0 12500.0 296.9 69.03 19.15 0 11.21 -18 933 2343 8.99 2 9 62 183.00 77.10 95 0.00 304.2 19970625 12000.0 12500.0 330.8 68.97 19.14 0 11.15 -14 1003 2312 8.72 2 5 27 183.00 77.10 100 0.00 338.9 19970625 12000.0 12500.0 374.2 68.90 19.13 0 11.06 -8 1116 2363 8.82 3 8 42 183.00 77.10 100 0.00 383.3 19970625 12000.0 12500.0 417.9 68.83 19.12 0 10.94 -10 1279 2387 8.86 5 15 66 183.00 77.10 100 0.00 428.0 19970625 12000.0 12500.0 462.0 68.76 19.11 0 10.84 -1 1589 2479 8.95 10 30 110 183.00 77.10 100 0.00 473.1 19970625 12000.0 12500.0 505.6 68.69 19.10 0 10.75 -34 1840 2762 9.11 17 60 217 183.00 77.10 100 0.00 517.6 19970625 12000.0 12500.0 560.2 68.61 19.09 0 10.64 -77 1973 2628 9.16 24 96 311 183.00 77.10 100 0.00 573.5 19970625 12500.0 13000.0 92.8 69.40 19.20 0 10.06 49 424 424 9.49 17 371 371 183.00 77.10 0 4.52 95.2 19970625 12500.0 13000.0 95.9 69.40 19.20 0 10.15 19 211 211 8.98 17 54 54 183.00 77.10 0 3.93 98.3 19970625 12500.0 13000.0 98.9 69.39 19.20 0 10.31 8 195 195 8.88 13 23 23 183.00 77.10 0 3.48 101.5 19970625 12500.0 13000.0 102.0 69.38 19.20 0 10.63 4 215 215 8.89 7 11 11 183.00 77.10 0 3.26 104.6 19970625 12500.0 13000.0 105.1 69.38 19.20 0 10.81 -8 266 266 9.01 6 10 10 183.00 77.10 0 3.20 107.8 19970625 12500.0 13000.0 108.2 69.37 19.20 0 10.89 -5 273 274 9.37 5 13 30 183.00 77.10 0 2.77 110.9 19970625 12500.0 13000.0 111.2 69.37 19.19 0 10.96 -24 269 271 9.41 5 12 28 183.00 77.10 0 2.59 114.1 19970625 12500.0 13000.0 115.9 69.36 19.19 0 10.98 -10 329 322 9.31 4 10 25 183.00 77.10 0 2.31 118.8 19970625 12500.0 13000.0 123.6 69.34 19.19 0 10.98 13 461 466 9.29 5 14 34 183.00 77.10 0 1.89 126.7 19970625 12500.0 13000.0 134.3 69.32 19.19 0 10.95 46 545 568 9.29 6 17 44 183.00 77.10 0 1.47 137.7 19970625 12500.0 13000.0 148.6 69.30 19.18 0 10.93 39 591 784 9.31 7 20 62 183.00 77.10 2 1.08 152.4 19970625 12500.0 13000.0 165.5 69.26 19.18 0 10.92 47 655 1090 9.35 8 25 93 183.00 77.10 8 0.71 169.7 19970625 12500.0 13000.0 185.2 69.23 19.17 0 10.97 21 778 1556 9.41 10 30 135 183.00 77.10 14 0.35 189.9 19970625 12500.0 13000.0 208.1 69.19 19.17 0 11.18 4 1033 2499 9.53 10 33 172 183.00 77.10 29 0.01 213.3 19970625 12500.0 13000.0 235.7 69.14 19.16 0 11.28 -25 952 2539 9.57 10 25 146 183.00 77.10 55 0.00 241.6 19970625 12500.0 13000.0 262.3 69.09 19.15 0 11.28 -18 902 2501 9.71 13 31 189 183.00 77.10 75 0.00 268.8 19970625 12500.0 13000.0 297.2 69.03 19.15 0 11.24 -8 908 2233 9.05 2 9 58 183.00 77.10 95 0.00 304.6 19970625 12500.0 13000.0 330.6 68.97 19.14 0 11.20 -7 976 2210 8.82 2 5 28 183.00 77.10 100 0.00 338.7 19970625 12500.0 13000.0 374.5 68.90 19.13 0 11.10 -1 1108 2269 8.84 2 8 39 183.00 77.10 100 0.00 383.6 19970625 12500.0 13000.0 417.8 68.83 19.12 0 10.99 -17 1322 2299 8.90 5 15 62 183.00 77.10 100 0.00 427.9 19970625 12500.0 13000.0 462.4 68.76 19.11 0 10.86 -16 1572 2347 8.98 9 29 103 183.00 77.10 100 0.00 473.5 19970625 12500.0 13000.0 505.9 68.69 19.10 0 10.77 -14 1784 2371 9.07 14 54 170 183.00 77.10 100 0.00 518.0 19970625 12500.0 13000.0 560.4 68.61 19.09 0 10.67 -70 2045 2601 9.16 22 90 282 183.00 77.10 100 0.00 573.7 19970625 13000.0 13500.0 92.8 69.40 19.20 0 9.95 -13 191 191 9.13 15 112 112 183.00 77.10 0 4.18 95.2 19970625 13000.0 13500.0 95.9 69.40 19.20 0 10.07 -8 203 203 8.90 18 42 42 183.00 77.10 0 3.69 98.3 19970625 13000.0 13500.0 98.9 69.39 19.20 0 10.23 -15 181 181 8.84 13 23 23 183.00 77.10 0 3.40 101.5 19970625 13000.0 13500.0 102.0 69.38 19.20 0 10.55 3 223 223 8.94 8 15 15 183.00 77.10 0 3.47 104.6 19970625 13000.0 13500.0 105.1 69.38 19.20 0 10.71 -1 271 271 8.88 7 9 9 183.00 77.10 0 3.13 107.8 19970625 13000.0 13500.0 108.2 69.37 19.20 0 10.79 2 273 261 9.34 6 14 33 183.00 77.10 0 2.77 110.9 19970625 13000.0 13500.0 111.2 69.37 19.19 0 10.92 -24 265 268 9.40 5 12 29 183.00 77.10 0 2.59 114.1 19970625 13000.0 13500.0 115.9 69.36 19.19 0 10.94 -19 330 322 9.26 4 10 24 183.00 77.10 0 2.31 118.8 19970625 13000.0 13500.0 123.5 69.34 19.19 0 10.95 2 441 473 9.27 5 14 35 183.00 77.10 1 1.89 126.6 19970625 13000.0 13500.0 134.4 69.32 19.19 0 10.89 27 576 555 9.29 6 21 49 183.00 77.10 0 1.47 137.8 19970625 13000.0 13500.0 148.5 69.30 19.18 0 10.90 30 571 774 9.30 7 21 65 183.00 77.10 3 1.08 152.2 19970625 13000.0 13500.0 165.4 69.26 19.18 0 10.91 53 615 1050 9.34 8 23 89 183.00 77.10 8 0.71 169.6 19970625 13000.0 13500.0 185.3 69.23 19.17 0 10.95 7 832 1494 9.41 11 33 135 183.00 77.10 14 0.35 190.0 19970625 13000.0 13500.0 208.1 69.19 19.17 0 11.17 -24 1112 2460 9.53 11 36 177 183.00 77.10 29 0.01 213.3 19970625 13000.0 13500.0 235.9 69.14 19.16 0 11.28 -19 956 2578 9.59 10 25 150 183.00 77.10 55 0.00 241.8 19970625 13000.0 13500.0 262.2 69.09 19.15 0 11.30 10 866 2388 9.69 12 28 170 183.00 77.10 75 0.00 268.7 19970625 13000.0 13500.0 297.3 69.03 19.15 0 11.29 -6 893 2220 9.00 2 8 52 183.00 77.10 95 0.00 304.6 19970625 13000.0 13500.0 330.3 68.97 19.14 0 11.26 -3 981 2138 8.74 1 4 19 183.00 77.10 100 0.00 338.5 19970625 13000.0 13500.0 374.8 68.90 19.13 0 11.16 -3 1141 2181 8.80 2 7 29 183.00 77.10 100 0.00 383.9 19970625 13000.0 13500.0 418.3 68.83 19.12 0 11.06 -9 1340 2252 8.87 4 12 46 183.00 77.10 100 0.00 428.4 19970625 13000.0 13500.0 461.6 68.76 19.11 0 10.94 0 1641 2284 8.95 7 23 76 183.00 77.10 100 0.00 472.7 19970625 13000.0 13500.0 505.7 68.69 19.10 0 10.87 14 1831 2469 9.06 11 42 134 183.00 77.10 100 0.00 517.8 19970625 13000.0 13500.0 561.0 68.61 19.09 0 10.74 -31 2152 2447 9.11 17 72 204 183.00 77.10 100 0.00 574.3 19970625 13500.0 14000.0 92.8 69.40 19.20 0 9.93 -8 234 234 9.27 15 192 192 183.00 77.10 0 4.35 95.2 19970625 13500.0 14000.0 95.9 69.40 19.20 0 10.00 31 183 183 8.89 20 46 46 183.00 77.10 0 3.70 98.3 19970625 13500.0 14000.0 98.9 69.39 19.20 0 10.16 12 265 265 9.04 16 70 70 183.00 77.10 0 4.04 101.5 19970625 13500.0 14000.0 102.0 69.38 19.20 0 10.41 7 211 211 8.87 10 18 18 183.00 77.10 0 3.42 104.6 19970625 13500.0 14000.0 105.1 69.38 19.20 0 10.59 4 257 257 8.92 8 13 13 183.00 77.10 0 2.93 107.8 19970625 13500.0 14000.0 108.2 69.37 19.20 0 10.70 -15 248 258 9.33 7 16 40 183.00 77.10 0 2.77 110.9 19970625 13500.0 14000.0 111.2 69.37 19.19 0 10.81 -11 280 263 9.31 5 14 31 183.00 77.10 0 2.59 114.1 19970625 13500.0 14000.0 115.8 69.36 19.19 0 10.86 -6 352 328 9.22 4 12 28 183.00 77.10 0 2.31 118.8 19970625 13500.0 14000.0 123.5 69.34 19.19 0 10.87 11 457 445 9.22 5 15 36 183.00 77.10 0 1.89 126.7 19970625 13500.0 14000.0 134.4 69.32 19.19 0 10.86 25 508 558 9.25 6 18 47 183.00 77.10 1 1.47 137.9 19970625 13500.0 14000.0 148.4 69.30 19.18 0 10.85 24 603 755 9.27 8 23 67 183.00 77.10 2 1.08 152.2 19970625 13500.0 14000.0 165.5 69.26 19.18 0 10.87 54 705 1053 9.31 9 28 97 183.00 77.10 8 0.71 169.7 19970625 13500.0 14000.0 185.1 69.23 19.17 0 10.95 33 896 1513 9.39 11 36 137 183.00 77.10 14 0.35 189.8 19970625 13500.0 14000.0 208.2 69.19 19.17 0 11.08 5 1161 2240 9.50 13 44 188 183.00 77.10 29 0.01 213.4 19970625 13500.0 14000.0 236.1 69.14 19.16 0 11.19 -10 1043 2503 9.56 13 34 178 183.00 77.10 56 0.00 242.0 19970625 13500.0 14000.0 262.3 69.09 19.15 0 11.25 -25 925 2353 9.69 14 32 183 183.00 77.10 75 0.00 268.8 19970625 13500.0 14000.0 297.1 69.03 19.15 0 11.28 -4 910 2198 8.98 2 8 50 183.00 77.10 95 0.00 304.4 19970625 13500.0 14000.0 330.8 68.97 19.14 0 11.25 2 993 2132 8.72 2 4 18 183.00 77.10 100 0.00 338.9 19970625 13500.0 14000.0 374.2 68.90 19.13 0 11.16 3 1114 2191 8.79 2 6 27 183.00 77.10 100 0.00 383.3 19970625 13500.0 14000.0 418.0 68.83 19.12 0 11.04 18 1390 2222 8.85 5 12 45 183.00 77.10 100 0.00 428.1 19970625 13500.0 14000.0 461.5 68.76 19.11 0 10.93 10 1630 2234 8.94 7 24 78 183.00 77.10 100 0.00 472.7 19970625 13500.0 14000.0 506.4 68.69 19.10 0 10.80 -22 2108 2104 9.08 14 58 146 183.00 77.10 100 0.00 518.5 19970625 13500.0 14000.0 560.0 68.61 19.09 0 10.71 13 2113 2271 9.11 17 78 209 183.00 77.10 100 0.00 573.3 19970625 14000.0 14500.0 92.8 69.40 19.20 0 9.95 -13 215 215 9.03 17 83 83 183.00 77.10 0 4.05 95.2 19970625 14000.0 14500.0 95.9 69.40 19.20 0 10.05 9 223 223 8.92 16 55 55 183.00 77.10 0 3.92 98.3 19970625 14000.0 14500.0 98.9 69.39 19.20 0 10.13 31 182 182 8.89 14 35 35 183.00 77.10 0 3.77 101.5 19970625 14000.0 14500.0 102.0 69.38 19.20 0 10.39 -8 232 232 8.84 10 18 18 183.00 77.10 0 3.30 104.6 19970625 14000.0 14500.0 105.1 69.38 19.20 0 10.55 4 266 266 8.89 8 13 13 183.00 77.10 0 2.90 107.8 19970625 14000.0 14500.0 108.2 69.37 19.20 0 10.62 -18 273 261 9.28 7 20 46 183.00 77.10 0 2.77 110.9 19970625 14000.0 14500.0 111.2 69.37 19.19 0 10.72 -10 261 243 9.29 6 15 34 183.00 77.10 0 2.59 114.1 19970625 14000.0 14500.0 115.8 69.36 19.19 0 10.79 -1 343 347 9.19 5 13 31 183.00 77.10 1 2.31 118.8 19970625 14000.0 14500.0 123.5 69.34 19.19 0 10.79 4 451 456 9.20 6 17 42 183.00 77.10 0 1.89 126.7 19970625 14000.0 14500.0 134.2 69.32 19.19 0 10.78 35 489 534 9.21 7 19 50 183.00 77.10 1 1.47 137.6 19970625 14000.0 14500.0 148.2 69.30 19.18 0 10.79 48 564 652 9.23 8 23 63 183.00 77.10 2 1.08 152.0 19970625 14000.0 14500.0 165.3 69.26 19.18 0 10.87 39 670 1063 9.30 9 26 93 183.00 77.10 8 0.71 169.4 19970625 14000.0 14500.0 185.1 69.23 19.17 0 11.01 28 896 1755 9.41 10 32 139 183.00 77.10 15 0.35 189.8 19970625 14000.0 14500.0 208.1 69.19 19.17 0 11.08 -6 1094 2344 9.52 13 42 201 183.00 77.10 30 0.01 213.3 19970625 14000.0 14500.0 235.9 69.14 19.16 0 11.17 -31 940 2506 9.55 12 31 180 183.00 77.10 55 0.00 241.8 19970625 14000.0 14500.0 262.0 69.09 19.15 0 11.25 -0 900 2518 9.69 14 32 199 183.00 77.10 76 0.00 268.5 19970625 14000.0 14500.0 297.0 69.03 19.15 0 11.26 2 894 2222 8.94 2 9 54 183.00 77.10 96 0.00 304.4 19970625 14000.0 14500.0 330.6 68.97 19.14 0 11.24 -1 994 2154 8.75 2 4 20 183.00 77.10 100 0.00 338.7 19970625 14000.0 14500.0 374.8 68.90 19.13 0 11.15 8 1113 2217 8.81 3 7 30 183.00 77.10 100 0.00 384.0 19970625 14000.0 14500.0 418.2 68.83 19.12 0 11.03 14 1377 2217 8.86 4 13 49 183.00 77.10 100 0.00 428.3 19970625 14000.0 14500.0 461.9 68.76 19.11 0 10.92 16 1753 2276 8.97 8 29 89 183.00 77.10 100 0.00 473.1 19970625 14000.0 14500.0 506.3 68.69 19.10 0 10.81 -17 2033 2259 9.07 13 54 147 183.00 77.10 100 0.00 518.4 19970625 14000.0 14500.0 560.8 68.61 19.09 0 10.72 23 1991 2346 9.12 17 68 203 183.00 77.10 100 0.00 574.1 19970625 14500.0 15000.0 92.8 69.40 19.20 0 9.94 -14 158 158 8.97 14 56 56 183.00 77.10 0 3.91 95.2 19970625 14500.0 15000.0 95.9 69.40 19.20 0 9.96 -18 143 143 8.76 16 28 28 183.00 77.10 0 3.26 98.3 19970625 14500.0 15000.0 98.9 69.39 19.20 0 10.11 -7 185 185 8.86 14 32 32 183.00 77.10 0 3.60 101.5 19970625 14500.0 15000.0 102.0 69.38 19.20 0 10.38 -14 225 225 8.82 10 18 18 183.00 77.10 0 3.39 104.6 19970625 14500.0 15000.0 105.1 69.38 19.20 3 10.48 10 260 260 8.78 9 9 9 183.00 77.10 0 0.00 107.8 19970625 14500.0 15000.0 108.2 69.37 19.20 0 10.56 2 289 252 9.28 8 23 51 183.00 77.10 0 2.77 110.9 19970625 14500.0 15000.0 111.2 69.37 19.19 0 10.68 -14 256 251 9.29 6 16 37 183.00 77.10 0 2.59 114.1 19970625 14500.0 15000.0 115.9 69.36 19.19 0 10.71 -15 382 358 9.15 6 16 37 183.00 77.10 0 2.31 118.8 19970625 14500.0 15000.0 123.5 69.34 19.19 0 10.75 -8 433 462 9.18 6 17 44 183.00 77.10 1 1.89 126.7 19970625 14500.0 15000.0 134.4 69.32 19.19 0 10.77 19 450 515 9.19 6 17 47 183.00 77.10 1 1.47 137.9 19970625 14500.0 15000.0 148.4 69.30 19.18 0 10.78 13 527 688 9.23 8 21 65 183.00 77.10 3 1.08 152.1 19970625 14500.0 15000.0 165.4 69.26 19.18 0 10.90 25 673 1164 9.30 8 24 94 183.00 77.10 8 0.71 169.6 19970625 14500.0 15000.0 184.9 69.23 19.17 0 10.98 -8 974 1713 9.39 11 37 145 183.00 77.10 15 0.35 189.6 19970625 14500.0 15000.0 208.2 69.19 19.17 0 10.99 27 1046 2089 9.49 15 49 215 183.00 77.10 30 0.01 213.4 19970625 14500.0 15000.0 235.7 69.14 19.16 0 11.06 52 934 2260 9.52 15 38 199 183.00 77.10 56 0.00 241.6 19970625 14500.0 15000.0 261.9 69.09 19.15 0 11.16 15 885 2256 9.67 16 37 213 183.00 77.10 77 0.00 268.4 19970625 14500.0 15000.0 297.2 69.03 19.15 0 11.25 17 890 2251 8.99 2 8 54 183.00 77.10 96 0.00 304.5 19970625 14500.0 15000.0 330.8 68.97 19.14 0 11.23 20 959 2225 8.75 1 4 21 183.00 77.10 100 0.00 339.0 19970625 14500.0 15000.0 373.7 68.90 19.13 0 11.15 21 1103 2260 8.79 2 7 31 183.00 77.10 100 0.00 382.8 19970625 14500.0 15000.0 418.3 68.83 19.12 0 11.05 37 1300 2320 8.88 4 12 49 183.00 77.10 100 0.00 428.5 19970625 14500.0 15000.0 462.0 68.76 19.11 0 10.92 44 1563 2363 8.96 7 23 84 183.00 77.10 100 0.00 473.2 19970625 14500.0 15000.0 505.8 68.69 19.10 0 10.81 29 1740 2260 9.05 13 42 134 183.00 77.10 100 0.00 517.9 19970625 14500.0 15000.0 561.6 68.61 19.09 0 10.70 105 1962 2375 9.13 19 72 220 183.00 77.10 100 0.00 574.9 19970625 15000.0 15500.0 92.8 69.40 19.20 0 9.90 35 185 185 9.02 15 84 84 183.00 77.10 0 4.07 95.2 19970625 15000.0 15500.0 95.9 69.40 19.20 0 10.01 17 245 245 9.03 17 81 81 183.00 77.10 0 4.08 98.3 19970625 15000.0 15500.0 98.9 69.39 19.20 0 10.13 -10 162 162 8.76 12 18 18 183.00 77.10 0 2.11 101.5 19970625 15000.0 15500.0 102.0 69.38 19.20 0 10.36 -3 217 217 8.83 9 16 16 183.00 77.10 0 3.04 104.6 19970625 15000.0 15500.0 105.1 69.38 19.20 0 10.50 3 285 285 8.89 9 19 19 183.00 77.10 0 3.42 107.8 19970625 15000.0 15500.0 108.2 69.37 19.20 0 10.56 11 252 249 9.27 8 20 47 183.00 77.10 0 2.77 110.9 19970625 15000.0 15500.0 111.2 69.37 19.19 0 10.68 -5 231 263 9.30 7 15 39 183.00 77.10 0 2.59 114.1 19970625 15000.0 15500.0 115.8 69.36 19.19 0 10.69 -6 363 374 9.17 6 17 41 183.00 77.10 0 2.31 118.8 19970625 15000.0 15500.0 123.5 69.34 19.19 0 10.73 14 428 448 9.14 6 16 41 183.00 77.10 0 1.89 126.6 19970625 15000.0 15500.0 134.3 69.32 19.19 0 10.76 4 431 529 9.19 6 17 48 183.00 77.10 0 1.47 137.8 19970625 15000.0 15500.0 148.3 69.30 19.18 0 10.75 30 579 685 9.22 8 24 69 183.00 77.10 2 1.08 152.1 19970625 15000.0 15500.0 165.3 69.26 19.18 0 10.86 -3 807 1124 9.29 10 32 103 183.00 77.10 8 0.71 169.5 19970625 15000.0 15500.0 185.5 69.23 19.17 0 10.92 25 1013 1627 9.38 13 44 158 183.00 77.10 16 0.35 190.1 19970625 15000.0 15500.0 208.3 69.19 19.17 0 10.96 23 971 2091 9.47 15 47 221 183.00 77.10 30 0.01 213.5 19970625 15000.0 15500.0 235.9 69.14 19.16 0 11.07 3 817 2367 9.52 13 32 203 183.00 77.10 56 0.00 241.7 19970625 15000.0 15500.0 262.0 69.09 19.15 0 11.16 2 931 2353 9.67 18 40 227 183.00 77.10 77 0.00 268.5 19970625 15000.0 15500.0 297.3 69.03 19.15 0 11.25 6 868 2280 8.98 2 9 58 183.00 77.10 96 0.00 304.7 19970625 15000.0 15500.0 330.4 68.97 19.14 0 11.22 7 951 2252 8.70 2 4 20 183.00 77.10 100 0.00 338.5 19970625 15000.0 15500.0 373.8 68.90 19.13 0 11.14 10 1084 2290 8.78 2 6 31 183.00 77.10 100 0.00 383.0 19970625 15000.0 15500.0 417.8 68.83 19.12 0 11.03 20 1302 2446 8.83 5 11 49 183.00 77.10 100 0.00 427.9 19970625 15000.0 15500.0 462.0 68.76 19.11 0 10.92 33 1596 2461 8.96 8 25 89 183.00 77.10 100 0.00 473.2 19970625 15000.0 15500.0 505.4 68.69 19.10 0 10.82 41 1783 2448 9.06 13 44 147 183.00 77.10 100 0.00 517.5 19970625 15000.0 15500.0 560.0 68.61 19.09 0 10.75 26 1866 2742 9.12 17 64 224 183.00 77.10 100 0.00 573.3 19970625 15500.0 20000.0 92.8 69.40 19.20 0 10.37 20 3594 3594 10.29 15 6260 6260 183.00 77.10 0 5.44 95.2 19970625 15500.0 20000.0 95.9 69.40 19.20 0 9.91 28 127 127 8.86 14 43 43 183.00 77.10 0 3.72 98.3 19970625 15500.0 20000.0 98.9 69.39 19.20 0 10.19 -2 217 217 8.89 12 37 37 183.00 77.10 0 3.89 101.5 19970625 15500.0 20000.0 102.0 69.38 19.20 0 10.38 10 258 258 8.81 10 21 21 183.00 77.10 0 3.54 104.6 19970625 15500.0 20000.0 105.1 69.38 19.20 0 10.46 12 268 268 8.79 8 16 16 183.00 77.10 0 3.26 107.8 19970625 15500.0 20000.0 108.2 69.37 19.20 0 10.50 -6 261 224 9.23 8 22 48 183.00 77.10 0 2.77 110.9 19970625 15500.0 20000.0 111.2 69.37 19.19 0 10.57 -2 281 241 9.26 7 22 46 183.00 77.10 0 2.59 114.1 19970625 15500.0 20000.0 115.8 69.36 19.19 0 10.64 -6 381 388 9.17 7 19 48 183.00 77.10 0 2.31 118.8 19970625 15500.0 20000.0 123.4 69.34 19.19 0 10.68 20 428 418 9.15 6 19 45 183.00 77.10 1 1.89 126.5 19970625 15500.0 20000.0 134.3 69.32 19.19 0 10.69 34 496 491 9.16 8 22 53 183.00 77.10 1 1.47 137.7 19970625 15500.0 20000.0 148.4 69.30 19.18 0 10.71 37 690 682 9.21 9 32 78 183.00 77.10 2 1.08 152.2 19970625 15500.0 20000.0 165.1 69.26 19.18 0 10.83 25 854 1226 9.30 11 36 121 183.00 77.10 8 0.71 169.3 19970625 15500.0 20000.0 185.3 69.23 19.17 0 10.97 34 840 1796 9.39 10 31 150 183.00 77.10 16 0.35 190.0 19970625 15500.0 20000.0 208.3 69.19 19.17 0 10.97 48 927 2074 9.46 14 42 206 183.00 77.10 30 0.01 213.5 19970625 15500.0 20000.0 235.9 69.14 19.16 0 11.06 26 826 2247 9.52 13 33 196 183.00 77.10 56 0.00 241.8 19970625 15500.0 20000.0 262.1 69.09 19.15 0 11.20 -17 827 2308 9.65 14 30 186 183.00 77.10 77 0.00 268.6 19970625 15500.0 20000.0 297.3 69.03 19.15 0 11.26 9 879 2256 8.96 2 8 56 183.00 77.10 96 0.00 304.6 19970625 15500.0 20000.0 330.7 68.97 19.14 0 11.23 3 948 2264 8.74 1 4 22 183.00 77.10 100 0.00 338.8 19970625 15500.0 20000.0 374.5 68.90 19.13 0 11.13 7 1121 2345 8.78 3 6 31 183.00 77.10 100 0.00 383.7 19970625 15500.0 20000.0 417.9 68.83 19.12 0 11.01 8 1397 2360 8.86 5 14 54 183.00 77.10 100 0.00 428.1 19970625 15500.0 20000.0 461.4 68.76 19.11 0 10.90 -7 1682 2407 8.93 8 26 88 183.00 77.10 100 0.00 472.5 19970625 15500.0 20000.0 506.0 68.69 19.10 0 10.77 -3 2040 2307 9.08 15 60 170 183.00 77.10 100 0.00 518.2 19970625 15500.0 20000.0 560.7 68.61 19.09 0 10.74 5 1776 2672 9.14 17 63 229 183.00 77.10 100 0.00 574.0 19970625 20000.0 20500.0 92.8 69.40 19.20 0 9.85 -24 157 157 8.95 15 72 72 183.00 77.10 0 3.99 95.2 19970625 20000.0 20500.0 95.9 69.40 19.20 0 10.00 -0 196 196 8.93 14 60 60 183.00 77.10 0 3.99 98.3 19970625 20000.0 20500.0 98.9 69.39 19.20 0 10.17 -3 211 211 8.81 12 30 30 183.00 77.10 0 3.70 101.5 19970625 20000.0 20500.0 102.0 69.38 19.20 0 10.38 -3 225 225 8.81 9 16 16 183.00 77.10 0 3.34 104.6 19970625 20000.0 20500.0 105.1 69.38 19.20 0 10.48 -4 252 252 8.84 8 16 16 183.00 77.10 0 3.35 107.8 19970625 20000.0 20500.0 108.2 69.37 19.20 0 10.52 -15 257 223 9.26 7 22 48 183.00 77.10 0 2.78 110.9 19970625 20000.0 20500.0 111.2 69.37 19.19 0 10.57 -20 283 283 9.26 8 22 52 183.00 77.10 0 2.59 114.1 19970625 20000.0 20500.0 115.8 69.36 19.19 0 10.56 -11 397 350 9.15 7 23 51 183.00 77.10 0 2.31 118.7 19970625 20000.0 20500.0 123.6 69.34 19.19 0 10.64 4 432 431 9.15 7 21 52 183.00 77.10 0 1.90 126.8 19970625 20000.0 20500.0 134.3 69.32 19.19 0 10.68 39 448 506 9.15 7 19 51 183.00 77.10 1 1.48 137.7 19970625 20000.0 20500.0 148.3 69.30 19.18 0 10.71 55 603 724 9.21 9 27 79 183.00 77.10 3 1.08 152.1 19970625 20000.0 20500.0 165.3 69.26 19.18 0 10.81 40 845 1181 9.28 11 37 118 183.00 77.10 8 0.71 169.4 19970625 20000.0 20500.0 185.2 69.23 19.17 0 10.95 67 915 1736 9.38 11 35 149 183.00 77.10 16 0.35 189.9 19970625 20000.0 20500.0 208.3 69.19 19.17 0 10.97 47 868 1931 9.48 14 40 194 183.00 77.10 31 0.01 213.5 19970625 20000.0 20500.0 235.8 69.14 19.16 0 11.07 39 871 2231 9.54 13 35 197 183.00 77.10 57 0.00 241.7 19970625 20000.0 20500.0 262.1 69.09 19.15 0 11.22 10 891 2357 9.68 15 33 197 183.00 77.10 77 0.00 268.6 19970625 20000.0 20500.0 297.1 69.03 19.15 0 11.28 2 877 2222 9.02 2 8 54 183.00 77.10 96 0.00 304.4 19970625 20000.0 20500.0 330.8 68.97 19.14 0 11.23 -6 967 2198 8.74 2 4 21 183.00 77.10 100 0.00 338.9 19970625 20000.0 20500.0 373.8 68.90 19.13 0 11.13 4 1160 2270 8.79 3 7 32 183.00 77.10 100 0.00 382.9 19970625 20000.0 20500.0 418.6 68.83 19.12 0 11.00 -12 1351 2244 8.85 5 14 52 183.00 77.10 100 0.00 428.7 19970625 20000.0 20500.0 452.7 68.77 19.11 0 10.98 -18 1416 2496 9.79 34 116 465 183.00 77.10 100 0.00 463.6 19970625 20000.0 20500.0 514.9 68.68 19.10 0 10.96 3 1003 2772 9.80 24 88 566 183.00 77.10 100 0.00 527.2 19970625 20000.0 20500.0 561.6 68.61 19.09 0 10.65 -1 2408 2243 9.17 23 107 265 183.00 77.10 100 0.00 574.9 19970625 20500.0 21000.0 92.8 69.40 19.20 0 9.95 -9 317 317 9.30 16 221 221 183.00 77.10 0 4.37 95.2 19970625 20500.0 21000.0 95.9 69.40 19.20 0 10.06 21 320 320 9.12 16 112 112 183.00 77.10 0 4.17 98.3 19970625 20500.0 21000.0 98.9 69.39 19.20 0 10.18 17 183 183 8.78 10 25 25 183.00 77.10 0 3.67 101.5 19970625 20500.0 21000.0 102.0 69.38 19.20 3 10.40 -13 229 229 8.67 7 8 8 183.00 77.10 0 0.00 104.6 19970625 20500.0 21000.0 105.1 69.38 19.20 0 10.47 8 230 230 8.80 8 11 11 183.00 77.10 0 2.34 107.8 19970625 20500.0 21000.0 108.2 69.37 19.20 0 10.50 -18 252 212 9.23 7 21 44 183.00 77.10 0 2.78 110.9 19970625 20500.0 21000.0 111.2 69.37 19.19 0 10.55 -23 313 304 9.20 8 23 52 183.00 77.10 0 2.59 114.1 19970625 20500.0 21000.0 115.9 69.36 19.19 0 10.57 -6 365 357 9.13 7 20 48 183.00 77.10 1 2.31 118.8 19970625 20500.0 21000.0 123.5 69.34 19.19 0 10.60 25 413 434 9.12 7 20 52 183.00 77.10 0 1.90 126.6 19970625 20500.0 21000.0 134.1 69.32 19.19 0 10.64 32 466 508 9.13 8 21 55 183.00 77.10 1 1.48 137.5 19970625 20500.0 21000.0 148.0 69.30 19.18 0 10.71 68 576 754 9.20 9 25 78 183.00 77.10 2 1.08 151.7 19970625 20500.0 21000.0 165.3 69.26 19.18 0 10.82 69 844 1164 9.28 11 36 116 183.00 77.10 8 0.71 169.4 19970625 20500.0 21000.0 185.1 69.23 19.17 0 10.95 59 889 1639 9.38 11 34 142 183.00 77.10 16 0.35 189.8 19970625 20500.0 21000.0 208.2 69.19 19.17 0 10.99 52 849 1874 9.46 13 36 174 183.00 77.10 31 0.01 213.4 19970625 20500.0 21000.0 235.8 69.14 19.16 0 11.14 8 805 2311 9.52 11 27 167 183.00 77.10 57 0.00 241.7 19970625 20500.0 21000.0 262.1 69.09 19.15 0 11.30 -8 807 2384 9.68 11 24 162 183.00 77.10 77 0.00 268.6 19970625 20500.0 21000.0 298.0 69.03 19.15 0 11.29 -4 840 2177 10.38 51 227 1070 183.00 77.10 96 0.00 305.4 19970625 20500.0 21000.0 329.8 68.97 19.14 0 11.23 -5 945 2186 9.94 52 78 365 183.00 77.10 100 0.00 337.9 19970625 20500.0 21000.0 372.7 68.90 19.13 0 11.13 -9 1220 2228 10.08 118 168 636 183.00 77.10 100 0.00 381.8 19970625 20500.0 21000.0 406.2 68.85 19.12 0 10.99 -2 1492 2262 10.28 290 351 1280 183.00 77.10 100 0.00 416.1 19970625 20500.0 21000.0 461.6 68.76 19.11 0 10.90 11 1793 2354 10.74 646 980 3114 183.00 77.10 100 0.00 472.7 19970625 20500.0 21000.0 505.6 68.69 19.10 2 10.82 5 1740 2505 10.84 986 1474 5109 183.00 77.10 100 0.00 517.7 19970625 20500.0 21000.0 560.6 68.61 19.09 2 10.62 -0 1841 2790 10.94 2222 3222 12001 183.00 77.10 100 0.00 573.9 19970625 21000.0 21500.0 92.8 69.40 19.20 0 9.82 10 120 120 8.85 13 53 53 183.00 77.10 0 4.06 95.2 19970625 21000.0 21500.0 95.9 69.40 19.20 0 10.02 -16 248 248 9.15 15 116 116 183.00 77.10 0 4.20 98.3 19970625 21000.0 21500.0 98.9 69.39 19.20 0 10.23 12 202 202 8.85 11 29 29 183.00 77.10 0 3.80 101.5 19970625 21000.0 21500.0 102.0 69.38 19.20 0 10.43 3 266 266 8.89 9 22 22 183.00 77.10 0 3.63 104.6 19970625 21000.0 21500.0 105.1 69.38 19.20 0 10.50 -10 238 238 8.81 8 12 12 183.00 77.10 0 2.54 107.8 19970625 21000.0 21500.0 108.2 69.37 19.20 0 10.50 -10 282 217 9.21 8 23 45 183.00 77.10 0 2.78 110.9 19970625 21000.0 21500.0 111.2 69.37 19.19 0 10.58 -28 296 322 9.31 9 24 62 183.00 77.10 0 2.59 114.1 19970625 21000.0 21500.0 115.9 69.36 19.19 0 10.59 -17 366 364 9.18 7 22 53 183.00 77.10 0 2.31 118.8 19970625 21000.0 21500.0 123.6 69.34 19.19 0 10.60 12 438 375 9.12 7 22 48 183.00 77.10 1 1.90 126.7 19970625 21000.0 21500.0 134.2 69.32 19.19 0 10.65 19 472 463 9.15 7 22 54 183.00 77.10 2 1.48 137.6 19970625 21000.0 21500.0 148.2 69.30 19.18 0 10.73 23 673 740 9.21 9 30 80 183.00 77.10 2 1.08 151.9 19970625 21000.0 21500.0 165.3 69.26 19.18 0 10.86 15 796 1125 9.30 10 32 105 183.00 77.10 8 0.71 169.5 19970625 21000.0 21500.0 185.3 69.23 19.17 0 10.97 52 899 1654 9.40 10 34 141 183.00 77.10 16 0.35 190.0 19970625 21000.0 21500.0 208.3 69.19 19.17 0 10.99 15 934 1902 9.48 14 42 187 183.00 77.10 31 0.01 213.5 19970625 21000.0 21500.0 235.8 69.14 19.16 0 11.17 13 859 2259 9.54 11 27 158 183.00 77.10 58 0.00 241.7 19970625 21000.0 21500.0 262.1 69.09 19.15 0 11.33 -5 829 2277 9.70 11 24 147 183.00 77.10 78 0.00 268.6 19970625 21000.0 21500.0 297.2 69.03 19.15 0 11.32 -17 907 2125 9.02 2 7 45 183.00 77.10 96 0.00 304.6 19970625 21000.0 21500.0 331.4 68.97 19.14 0 11.25 -22 1017 2131 8.76 2 4 20 183.00 77.10 100 0.00 339.6 19970625 21000.0 21500.0 374.5 68.90 19.13 0 11.13 -24 1212 2195 8.79 3 8 31 183.00 77.10 100 0.00 383.7 19970625 21000.0 21500.0 418.2 68.83 19.12 0 11.00 -25 1518 2197 8.83 5 15 50 183.00 77.10 100 0.00 428.3 19970625 21000.0 21500.0 462.1 68.76 19.11 0 10.88 -19 1899 2276 8.95 10 34 97 183.00 77.10 100 0.00 473.3 19970625 21000.0 21500.0 505.8 68.69 19.10 0 10.79 26 2043 2306 9.09 14 62 172 183.00 77.10 100 0.00 517.9 19970625 21000.0 21500.0 561.6 68.61 19.09 0 10.68 -26 2205 2271 9.15 20 92 244 183.00 77.10 100 0.00 575.0 19970625 21500.0 22000.0 92.8 69.40 19.20 0 10.31 16 3010 3010 10.26 15 5729 5729 183.00 77.10 0 5.39 95.2 19970625 21500.0 22000.0 95.9 69.40 19.20 0 9.92 12 127 127 8.82 14 38 38 183.00 77.10 0 3.72 98.3 19970625 21500.0 22000.0 98.9 69.39 19.20 0 10.28 16 225 225 8.86 10 28 28 183.00 77.10 0 3.85 101.5 19970625 21500.0 22000.0 102.0 69.38 19.20 0 10.42 21 248 248 8.79 9 16 16 183.00 77.10 0 3.27 104.6 19970625 21500.0 22000.0 105.1 69.38 19.20 0 10.48 1 241 241 8.80 8 13 13 183.00 77.10 0 3.18 107.8 19970625 21500.0 22000.0 108.2 69.37 19.20 0 10.53 -2 250 226 9.25 7 20 45 183.00 77.10 0 2.78 110.9 19970625 21500.0 22000.0 111.2 69.37 19.19 0 10.55 -17 327 300 9.26 9 26 58 183.00 77.10 0 2.59 114.1 19970625 21500.0 22000.0 115.8 69.36 19.19 0 10.61 2 333 362 9.16 7 17 46 183.00 77.10 0 2.31 118.7 19970625 21500.0 22000.0 123.4 69.34 19.19 0 10.64 13 423 423 9.13 7 19 47 183.00 77.10 0 1.90 126.5 19970625 21500.0 22000.0 134.2 69.32 19.19 0 10.68 24 471 496 9.16 7 21 54 183.00 77.10 1 1.48 137.6 19970625 21500.0 22000.0 148.2 69.30 19.18 0 10.78 23 641 801 9.23 8 27 79 183.00 77.10 2 1.08 151.9 19970625 21500.0 22000.0 165.1 69.26 19.18 0 10.91 22 725 1158 9.30 8 26 94 183.00 77.10 9 0.71 169.2 19970625 21500.0 22000.0 185.2 69.23 19.17 0 10.98 37 829 1631 9.40 10 31 137 183.00 77.10 16 0.35 189.9 19970625 21500.0 22000.0 208.0 69.19 19.17 0 11.01 25 828 1908 9.48 12 35 175 183.00 77.10 31 0.01 213.2 19970625 21500.0 22000.0 235.6 69.14 19.16 0 11.20 0 843 2325 9.53 10 25 151 183.00 77.10 58 0.00 241.4 19970625 21500.0 22000.0 262.0 69.09 19.15 0 11.32 -17 856 2386 9.70 11 26 161 183.00 77.10 78 0.00 268.5 19970625 21500.0 22000.0 297.2 69.03 19.15 0 11.30 -15 905 2157 9.02 2 8 48 183.00 77.10 96 0.00 304.5 19970625 21500.0 22000.0 330.3 68.97 19.14 0 11.23 -12 1008 2148 8.73 2 4 20 183.00 77.10 100 0.00 338.4 19970625 21500.0 22000.0 374.5 68.90 19.13 0 11.11 -4 1208 2174 8.79 3 8 32 183.00 77.10 100 0.00 383.6 19970625 21500.0 22000.0 417.9 68.83 19.12 0 10.97 -8 1540 2181 8.85 5 17 56 183.00 77.10 100 0.00 428.0 19970625 21500.0 22000.0 460.9 68.76 19.11 0 10.88 11 1771 2294 8.98 9 33 102 183.00 77.10 100 0.00 472.0 19970625 21500.0 22000.0 506.0 68.69 19.10 0 10.78 -21 2013 2396 9.09 15 61 176 183.00 77.10 100 0.00 518.1 19970625 21500.0 22000.0 561.0 68.61 19.09 0 10.69 15 2009 2489 9.14 19 81 248 183.00 77.10 100 0.00 574.3 19970625 22000.0 22500.0 92.8 69.40 19.20 0 10.52 19 7943 7943 10.15 16 6580 6580 183.00 77.10 0 5.80 95.2 19970625 22000.0 22500.0 95.9 69.40 19.20 0 10.56 22 6553 6553 10.20 13 5719 5719 183.00 77.10 0 5.66 98.3 19970625 22000.0 22500.0 98.9 69.39 19.20 0 10.27 -11 198 198 8.81 10 21 21 183.00 77.10 0 3.57 101.5 19970625 22000.0 22500.0 102.0 69.38 19.20 0 10.43 -3 240 240 8.82 9 14 14 183.00 77.10 0 3.04 104.6 19970625 22000.0 22500.0 105.1 69.38 19.20 0 10.52 -10 259 259 8.82 7 14 14 183.00 77.10 0 3.39 107.8 19970625 22000.0 22500.0 108.2 69.37 19.20 0 10.54 -1 296 234 9.24 7 23 46 183.00 77.10 0 2.78 110.9 19970625 22000.0 22500.0 111.2 69.37 19.19 0 10.61 -14 322 296 9.26 8 23 51 183.00 77.10 0 2.59 114.1 19970625 22000.0 22500.0 115.8 69.36 19.19 0 10.66 -12 344 374 9.17 6 16 43 183.00 77.10 1 2.31 118.8 19970625 22000.0 22500.0 123.5 69.34 19.19 0 10.68 28 387 415 9.15 6 16 43 183.00 77.10 0 1.90 126.6 19970625 22000.0 22500.0 134.4 69.32 19.19 0 10.70 29 516 559 9.18 8 23 59 183.00 77.10 1 1.48 137.8 19970625 22000.0 22500.0 148.3 69.30 19.18 0 10.80 34 656 878 9.24 8 26 81 183.00 77.10 2 1.08 152.0 19970625 22000.0 22500.0 165.3 69.26 19.18 0 10.90 30 760 1186 9.31 9 28 99 183.00 77.10 9 0.71 169.4 19970625 22000.0 22500.0 185.0 69.23 19.17 0 10.97 52 838 1576 9.38 10 30 127 183.00 77.10 16 0.35 189.7 19970625 22000.0 22500.0 208.1 69.19 19.17 0 11.04 41 744 1878 9.49 11 29 158 183.00 77.10 32 0.01 213.3 19970625 22000.0 22500.0 235.7 69.14 19.16 0 11.21 -7 918 2348 9.55 11 27 154 183.00 77.10 58 0.00 241.5 19970625 22000.0 22500.0 262.1 69.09 19.15 0 11.32 -20 852 2322 9.69 11 25 153 183.00 77.10 79 0.00 268.6 19970625 22000.0 22500.0 297.3 69.03 19.15 0 11.28 -7 911 2198 9.04 2 8 50 183.00 77.10 96 0.00 304.6 19970625 22000.0 22500.0 330.5 68.97 19.14 0 11.21 -6 1032 2153 8.73 2 4 21 183.00 77.10 100 0.00 338.7 19970625 22000.0 22500.0 374.6 68.90 19.13 0 11.10 7 1232 2188 8.81 3 8 35 183.00 77.10 100 0.00 383.8 19970625 22000.0 22500.0 418.2 68.83 19.12 0 10.98 11 1422 2274 8.88 5 15 58 183.00 77.10 100 0.00 428.4 19970625 22000.0 22500.0 462.4 68.76 19.11 0 10.85 32 1817 2234 8.97 9 35 104 183.00 77.10 100 0.00 473.5 19970625 22000.0 22500.0 505.7 68.69 19.10 0 10.75 22 2001 2300 9.10 16 66 186 183.00 77.10 100 0.00 517.8 19970625 22000.0 22500.0 560.7 68.61 19.09 0 10.67 -60 2519 2497 9.18 23 113 293 183.00 77.10 100 0.00 574.0 19970625 22500.0 23000.0 92.8 69.40 19.20 0 9.91 23 235 235 9.05 15 110 110 183.00 77.10 0 4.29 95.2 19970625 22500.0 23000.0 95.9 69.40 19.20 0 10.07 -14 239 239 8.89 17 53 53 183.00 77.10 0 3.95 98.3 19970625 22500.0 23000.0 98.9 69.39 19.20 0 10.27 -4 206 206 8.82 10 23 23 183.00 77.10 0 3.60 101.5 19970625 22500.0 23000.0 102.0 69.38 19.20 0 10.44 6 263 263 8.84 9 18 18 183.00 77.10 0 3.46 104.6 19970625 22500.0 23000.0 105.1 69.38 19.20 0 10.52 -4 205 205 8.80 7 11 11 183.00 77.10 1 2.90 107.8 19970625 22500.0 23000.0 108.2 69.37 19.20 0 10.62 -24 257 281 9.26 7 17 45 183.00 77.10 1 2.78 110.9 19970625 22500.0 23000.0 111.2 69.37 19.19 0 10.69 -13 266 293 9.33 7 18 47 183.00 77.10 0 2.59 114.1 19970625 22500.0 23000.0 115.8 69.36 19.19 0 10.70 -13 330 331 9.16 6 15 36 183.00 77.10 0 2.31 118.7 19970625 22500.0 23000.0 123.4 69.34 19.19 0 10.70 17 415 404 9.16 6 18 43 183.00 77.10 0 1.90 126.5 19970625 22500.0 23000.0 134.3 69.32 19.19 0 10.70 36 580 529 9.17 8 26 59 183.00 77.10 1 1.48 137.7 19970625 22500.0 23000.0 148.2 69.30 19.18 0 10.75 51 727 742 9.24 9 33 82 183.00 77.10 2 1.08 152.0 19970625 22500.0 23000.0 165.2 69.26 19.18 0 10.88 66 752 1096 9.30 9 29 97 183.00 77.10 9 0.71 169.3 19970625 22500.0 23000.0 185.1 69.23 19.17 0 10.98 43 784 1569 9.38 10 29 127 183.00 77.10 16 0.35 189.8 19970625 22500.0 23000.0 208.4 69.19 19.17 0 11.06 18 780 1955 9.51 11 30 166 183.00 77.10 33 0.01 213.6 19970625 22500.0 23000.0 235.7 69.14 19.16 0 11.23 8 840 2378 9.55 10 23 142 183.00 77.10 60 0.00 241.6 19970625 22500.0 23000.0 262.1 69.09 19.15 0 11.29 10 911 2334 9.70 13 31 176 183.00 77.10 79 0.00 268.7 19970625 22500.0 23000.0 297.1 69.03 19.15 0 11.27 -18 937 2190 8.98 2 8 50 183.00 77.10 96 0.00 304.5 19970625 22500.0 23000.0 331.3 68.97 19.14 0 11.19 -10 1035 2148 8.71 2 4 21 183.00 77.10 100 0.00 339.4 19970625 22500.0 23000.0 374.0 68.90 19.13 0 11.07 -4 1215 2185 8.80 3 8 36 183.00 77.10 100 0.00 383.1 19970625 22500.0 23000.0 417.8 68.83 19.12 0 10.95 -10 1453 2197 8.86 6 17 60 183.00 77.10 100 0.00 427.9 19970625 22500.0 23000.0 461.8 68.76 19.11 0 10.86 -5 1696 2397 9.00 9 34 113 183.00 77.10 100 0.00 472.9 19970625 22500.0 23000.0 505.9 68.69 19.10 0 10.75 -10 1910 2325 9.07 16 60 177 183.00 77.10 100 0.00 518.0 19970625 22500.0 23000.0 557.1 68.62 19.09 0 10.67 18 2040 2526 9.16 22 89 274 183.00 77.10 100 0.00 570.4 19970625 23000.0 23500.0 92.8 69.40 19.20 0 9.77 2 106 106 8.85 18 51 51 183.00 77.10 0 3.78 95.2 19970625 23000.0 23500.0 95.9 69.40 19.20 0 10.03 -33 176 176 8.85 16 36 36 183.00 77.10 0 3.67 98.3 19970625 23000.0 23500.0 98.9 69.39 19.20 0 10.26 16 183 183 8.77 10 16 16 183.00 77.10 0 3.25 101.5 19970625 23000.0 23500.0 102.0 69.38 19.20 0 10.46 5 228 228 8.81 7 13 13 183.00 77.10 0 2.32 104.6 19970625 23000.0 23500.0 105.1 69.38 19.20 0 10.55 4 218 218 8.81 6 10 10 183.00 77.10 0 1.70 107.8 19970625 23000.0 23500.0 108.2 69.37 19.20 0 10.61 -26 285 263 9.24 7 19 42 183.00 77.10 0 2.78 110.9 19970625 23000.0 23500.0 111.2 69.37 19.19 0 10.68 -21 295 290 9.28 6 18 43 183.00 77.10 0 2.59 114.1 19970625 23000.0 23500.0 115.8 69.36 19.19 0 10.67 3 331 338 9.18 6 16 40 183.00 77.10 0 2.31 118.8 19970625 23000.0 23500.0 123.6 69.34 19.19 0 10.71 11 375 444 9.18 6 16 45 183.00 77.10 1 1.90 126.8 19970625 23000.0 23500.0 134.4 69.32 19.19 0 10.73 33 496 574 9.19 7 21 58 183.00 77.10 2 1.48 137.8 19970625 23000.0 23500.0 148.5 69.30 19.18 0 10.78 47 621 794 9.24 9 26 78 183.00 77.10 2 1.08 152.2 19970625 23000.0 23500.0 165.2 69.26 19.18 0 10.89 62 735 1101 9.30 9 28 94 183.00 77.10 9 0.71 169.4 19970625 23000.0 23500.0 185.3 69.23 19.17 0 11.00 48 788 1601 9.40 9 28 125 183.00 77.10 17 0.35 190.0 19970625 23000.0 23500.0 208.2 69.19 19.17 0 11.06 6 793 1943 9.50 11 31 164 183.00 77.10 33 0.01 213.4 19970625 23000.0 23500.0 235.7 69.14 19.16 0 11.19 -22 949 2272 9.56 11 30 158 183.00 77.10 60 0.00 241.6 19970625 23000.0 23500.0 262.0 69.09 19.15 0 11.27 -4 905 2354 9.69 13 29 173 183.00 77.10 79 0.00 268.5 19970625 23000.0 23500.0 297.1 69.03 19.15 0 11.25 -8 951 2207 9.03 2 9 57 183.00 77.10 96 0.00 304.4 19970625 23000.0 23500.0 330.5 68.97 19.14 0 11.18 2 1053 2154 8.70 2 5 22 183.00 77.10 100 0.00 338.6 19970625 23000.0 23500.0 374.7 68.90 19.13 0 11.08 8 1221 2229 8.79 3 8 36 183.00 77.10 100 0.00 383.8 19970625 23000.0 23500.0 418.2 68.83 19.12 0 10.97 25 1459 2352 8.88 5 16 61 183.00 77.10 100 0.00 428.3 19970625 23000.0 23500.0 462.3 68.76 19.11 0 10.83 4 1764 2237 8.98 10 36 110 183.00 77.10 100 0.00 473.5 19970625 23000.0 23500.0 505.6 68.69 19.10 0 10.75 -13 1749 2267 9.07 15 55 171 183.00 77.10 100 0.00 517.7 19970625 23000.0 23500.0 559.8 68.61 19.09 0 10.67 -45 2033 2670 9.17 23 91 296 183.00 77.10 100 0.00 573.1 19970625 23500.0 24000.0 92.8 69.40 19.20 0 9.86 9 228 228 9.20 17 161 161 183.00 77.10 0 4.24 95.2 19970625 23500.0 24000.0 95.9 69.40 19.20 0 10.01 -20 112 112 8.68 13 18 18 183.00 77.10 0 3.05 98.3 19970625 23500.0 24000.0 98.9 69.39 19.20 0 10.33 -1 202 202 8.82 9 20 20 183.00 77.10 0 3.64 101.5 19970625 23500.0 24000.0 102.0 69.38 19.20 0 10.45 10 211 211 8.72 7 11 11 183.00 77.10 0 2.74 104.6 19970625 23500.0 24000.0 105.1 69.38 19.20 0 10.55 16 215 215 8.80 6 11 11 183.00 77.10 0 3.11 107.8 19970625 23500.0 24000.0 108.2 69.37 19.20 0 10.62 -21 243 253 9.28 7 17 43 183.00 77.10 0 2.78 110.9 19970625 23500.0 24000.0 111.2 69.37 19.19 0 10.63 -23 297 280 9.27 7 20 46 183.00 77.10 0 2.59 114.1 19970625 23500.0 24000.0 115.8 69.36 19.19 0 10.63 4 364 360 9.17 7 19 45 183.00 77.10 0 2.31 118.8 19970625 23500.0 24000.0 123.4 69.34 19.19 0 10.69 22 390 443 9.15 6 16 45 183.00 77.10 1 1.90 126.5 19970625 23500.0 24000.0 134.3 69.32 19.19 0 10.70 42 528 538 9.17 8 23 58 183.00 77.10 2 1.48 137.7 19970625 23500.0 24000.0 148.2 69.30 19.18 0 10.78 51 691 769 9.23 9 29 78 183.00 77.10 2 1.08 151.9 19970625 23500.0 24000.0 165.3 69.26 19.18 0 10.87 33 796 1063 9.31 10 32 101 183.00 77.10 9 0.71 169.5 19970625 23500.0 24000.0 185.4 69.23 19.17 0 10.98 36 820 1561 9.38 10 29 125 183.00 77.10 17 0.35 190.0 19970625 23500.0 24000.0 208.2 69.19 19.17 0 11.06 21 881 2000 9.50 12 34 171 183.00 77.10 33 0.01 213.4 19970625 23500.0 24000.0 235.6 69.14 19.16 0 11.20 13 952 2414 9.56 12 29 163 183.00 77.10 60 0.00 241.5 19970625 23500.0 24000.0 261.9 69.09 19.15 0 11.24 12 984 2343 9.70 15 36 195 183.00 77.10 80 0.00 268.4 19970625 23500.0 24000.0 297.0 69.03 19.15 0 11.26 16 953 2258 8.97 2 9 54 183.00 77.10 96 0.00 304.3 19970625 23500.0 24000.0 330.5 68.97 19.14 0 11.21 15 1061 2203 8.74 2 5 22 183.00 77.10 100 0.00 338.6 19970625 23500.0 24000.0 374.0 68.90 19.13 0 11.10 22 1215 2272 8.79 3 7 33 183.00 77.10 100 0.00 383.2 19970625 23500.0 24000.0 418.1 68.83 19.12 0 10.99 30 1436 2328 8.87 5 15 58 183.00 77.10 100 0.00 428.2 19970625 23500.0 24000.0 462.0 68.76 19.11 0 10.88 26 1648 2349 8.95 9 27 94 183.00 77.10 100 0.00 473.1 19970625 23500.0 24000.0 505.7 68.69 19.10 0 10.75 39 2080 2221 9.09 16 66 178 183.00 77.10 100 0.00 517.8 19970625 23500.0 24000.0 538.7 68.64 19.09 0 10.72 57 2096 2565 9.33 32 116 359 183.00 77.10 100 0.00 551.5 19970625 24000.0 24500.0 92.8 69.40 19.20 0 9.83 58 182 182 9.30 14 206 206 183.00 77.10 0 4.34 95.2 19970625 24000.0 24500.0 95.9 69.40 19.20 0 10.01 -12 165 165 8.87 14 43 43 183.00 77.10 0 3.79 98.3 19970625 24000.0 24500.0 98.9 69.39 19.20 0 10.30 20 209 209 8.82 10 23 23 183.00 77.10 0 3.69 101.5 19970625 24000.0 24500.0 102.0 69.38 19.20 0 10.45 35 200 200 8.79 7 12 12 183.00 77.10 0 2.98 104.6 19970625 24000.0 24500.0 105.1 69.38 19.20 0 10.57 -6 225 225 8.76 6 10 10 183.00 77.10 0 3.03 107.8 19970625 24000.0 24500.0 108.2 69.37 19.20 0 10.61 -13 269 251 9.27 7 18 43 183.00 77.10 0 2.78 110.9 19970625 24000.0 24500.0 111.2 69.37 19.19 0 10.64 -15 309 310 9.29 8 22 52 183.00 77.10 0 2.59 114.1 19970625 24000.0 24500.0 115.8 69.36 19.19 0 10.64 3 411 381 9.18 7 21 49 183.00 77.10 0 2.31 118.8 19970625 24000.0 24500.0 123.5 69.34 19.19 0 10.67 48 413 412 9.17 7 19 48 183.00 77.10 1 1.90 126.6 19970625 24000.0 24500.0 134.4 69.32 19.19 0 10.72 33 482 527 9.17 7 20 51 183.00 77.10 2 1.48 137.8 19970625 24000.0 24500.0 148.0 69.30 19.18 0 10.77 18 671 706 9.23 8 28 73 183.00 77.10 3 1.08 151.8 19970625 24000.0 24500.0 165.4 69.26 19.18 0 10.89 34 837 1131 9.31 10 32 102 183.00 77.10 9 0.71 169.6 19970625 24000.0 24500.0 185.4 69.23 19.17 0 10.97 49 886 1587 9.39 11 33 134 183.00 77.10 17 0.35 190.1 19970625 24000.0 24500.0 208.3 69.19 19.17 0 11.04 29 891 2067 9.50 13 37 188 183.00 77.10 33 0.01 213.5 19970625 24000.0 24500.0 235.6 69.14 19.16 0 11.18 2 905 2536 9.56 11 28 176 183.00 77.10 60 0.00 241.5 19970625 24000.0 24500.0 261.9 69.09 19.15 0 11.26 15 942 2476 9.69 14 33 191 183.00 77.10 80 0.00 268.4 19970625 24000.0 24500.0 297.1 69.03 19.15 0 11.24 12 966 2271 8.99 2 9 57 183.00 77.10 96 0.00 304.4 19970625 24000.0 24500.0 331.2 68.97 19.14 0 11.18 27 1071 2217 8.74 2 5 24 183.00 77.10 100 0.00 339.4 19970625 24000.0 24500.0 373.5 68.90 19.13 0 11.09 33 1198 2311 8.77 3 8 34 183.00 77.10 100 0.00 382.6 19970625 24000.0 24500.0 417.5 68.83 19.12 0 10.97 40 1482 2393 8.88 5 17 63 183.00 77.10 100 0.00 427.7 19970625 24000.0 24500.0 462.1 68.76 19.11 0 10.86 59 1732 2402 8.99 9 33 109 183.00 77.10 100 0.00 473.2 19970625 24000.0 24500.0 506.0 68.69 19.10 0 10.75 84 2078 2352 9.11 16 67 189 183.00 77.10 100 0.00 518.1 19970625 24000.0 24500.0 560.8 68.61 19.09 0 10.69 137 2244 2815 9.20 23 102 318 183.00 77.10 100 0.00 574.1 19970625 24500.0 25000.0 92.8 69.40 19.20 0 10.20 17 1965 1965 10.28 17 5187 5187 183.00 77.10 0 5.23 95.2 19970625 24500.0 25000.0 95.9 69.40 19.20 0 10.04 -23 149 149 8.78 13 25 25 183.00 77.10 0 3.44 98.3 19970625 24500.0 25000.0 98.9 69.39 19.20 0 10.34 11 183 183 8.79 8 17 17 183.00 77.10 0 3.60 101.5 19970625 24500.0 25000.0 102.0 69.38 19.20 0 10.50 -13 201 201 8.78 7 10 10 183.00 77.10 0 3.04 104.6 19970625 24500.0 25000.0 105.1 69.38 19.20 0 10.60 -15 224 224 8.81 6 10 10 183.00 77.10 0 3.09 107.8 19970625 24500.0 25000.0 108.2 69.37 19.20 0 10.61 -22 249 247 9.27 7 17 41 183.00 77.10 0 2.78 110.9 19970625 24500.0 25000.0 111.2 69.37 19.19 0 10.59 -18 361 266 9.29 8 28 54 183.00 77.10 0 2.59 114.1 19970625 24500.0 25000.0 115.7 69.36 19.19 0 10.62 8 404 376 9.19 8 22 51 183.00 77.10 0 2.31 118.7 19970625 24500.0 25000.0 123.6 69.34 19.19 0 10.67 38 433 403 9.16 6 20 46 183.00 77.10 1 1.90 126.7 19970625 24500.0 25000.0 134.2 69.32 19.19 0 10.75 44 473 552 9.20 7 19 54 183.00 77.10 2 1.48 137.6 19970625 24500.0 25000.0 148.2 69.30 19.18 0 10.82 22 667 783 9.25 8 27 75 183.00 77.10 3 1.08 152.0 19970625 24500.0 25000.0 165.4 69.26 19.18 0 10.93 32 686 1164 9.32 8 23 90 183.00 77.10 9 0.71 169.5 19970625 24500.0 25000.0 185.4 69.23 19.17 0 10.99 40 794 1624 9.40 9 29 130 183.00 77.10 17 0.35 190.1 19970625 24500.0 25000.0 208.2 69.19 19.17 0 11.04 44 889 2044 9.50 12 36 182 183.00 77.10 33 0.01 213.4 19970625 24500.0 25000.0 235.9 69.14 19.16 0 11.15 41 927 2361 9.54 13 31 173 183.00 77.10 61 0.00 241.8 19970625 24500.0 25000.0 262.3 69.09 19.15 0 11.26 20 913 2395 9.68 13 30 179 183.00 77.10 80 0.00 268.8 19970625 24500.0 25000.0 297.3 69.03 19.15 0 11.24 16 983 2273 8.97 2 9 56 183.00 77.10 96 0.00 304.6 19970625 24500.0 25000.0 331.2 68.97 19.14 0 11.20 16 1057 2258 8.74 2 5 23 183.00 77.10 100 0.00 339.4 19970625 24500.0 25000.0 373.8 68.90 19.13 0 11.10 21 1193 2298 8.78 3 8 34 183.00 77.10 100 0.00 382.9 19970625 24500.0 25000.0 418.1 68.83 19.12 0 10.98 31 1448 2381 8.90 5 16 64 183.00 77.10 100 0.00 428.3 19970625 24500.0 25000.0 462.1 68.76 19.11 0 10.88 37 1637 2477 8.99 9 29 105 183.00 77.10 100 0.00 473.3 19970625 24500.0 25000.0 505.6 68.69 19.10 0 10.78 29 1735 2434 9.07 13 51 170 183.00 77.10 100 0.00 517.7 19970625 24500.0 25000.0 561.2 68.61 19.09 0 10.66 80 2111 2480 9.13 22 87 258 183.00 77.10 100 0.00 574.6 19970625 25000.0 25500.0 92.8 69.40 19.20 0 9.88 1 267 267 9.45 15 343 343 183.00 77.10 0 4.48 95.2 19970625 25000.0 25500.0 95.9 69.40 19.20 0 10.03 -13 120 120 8.76 11 25 25 183.00 77.10 0 3.56 98.3 19970625 25000.0 25500.0 98.9 69.39 19.20 0 10.33 -11 151 151 8.73 8 11 11 183.00 77.10 0 2.70 101.5 19970625 25000.0 25500.0 102.0 69.38 19.20 3 10.48 3 194 194 8.69 6 6 6 183.00 77.10 0 0.00 104.6 19970625 25000.0 25500.0 105.1 69.38 19.20 0 10.59 -32 240 240 8.84 7 11 11 183.00 77.10 0 3.18 107.8 19970625 25000.0 25500.0 108.2 69.37 19.20 0 10.66 -43 227 252 9.30 6 15 39 183.00 77.10 0 2.78 110.9 19970625 25000.0 25500.0 111.2 69.37 19.19 0 10.68 13 294 334 9.35 7 20 55 183.00 77.10 0 2.59 114.1 19970625 25000.0 25500.0 115.9 69.36 19.19 0 10.63 5 411 373 9.19 7 22 50 183.00 77.10 0 2.31 118.8 19970625 25000.0 25500.0 123.5 69.34 19.19 0 10.72 16 386 426 9.17 6 16 42 183.00 77.10 0 1.90 126.6 19970625 25000.0 25500.0 134.3 69.32 19.19 0 10.74 28 476 525 9.20 7 20 53 183.00 77.10 2 1.48 137.7 19970625 25000.0 25500.0 148.3 69.30 19.18 0 10.80 25 711 794 9.26 9 30 80 183.00 77.10 3 1.08 152.1 19970625 25000.0 25500.0 165.2 69.26 19.18 0 10.94 56 731 1201 9.34 8 25 95 183.00 77.10 9 0.71 169.4 19970625 25000.0 25500.0 185.0 69.23 19.17 0 11.01 44 788 1595 9.41 9 28 124 183.00 77.10 17 0.35 189.6 19970625 25000.0 25500.0 208.2 69.19 19.17 0 11.04 46 914 1999 9.49 13 38 179 183.00 77.10 33 0.01 213.4 19970625 25000.0 25500.0 235.8 69.14 19.16 0 11.18 -3 915 2416 9.54 12 29 166 183.00 77.10 61 0.00 241.7 19970625 25000.0 25500.0 262.1 69.09 19.15 0 11.23 59 953 2375 9.69 15 36 199 183.00 77.10 80 0.00 268.6 19970625 25000.0 25500.0 297.1 69.03 19.15 0 11.21 13 990 2240 9.02 2 10 58 183.00 77.10 96 0.00 304.4 19970625 25000.0 25500.0 330.4 68.97 19.14 0 11.16 13 1048 2236 8.74 2 5 26 183.00 77.10 100 0.00 338.5 19970625 25000.0 25500.0 373.7 68.90 19.13 0 11.05 9 1224 2247 8.80 3 9 39 183.00 77.10 100 0.00 382.9 19970625 25000.0 25500.0 414.8 68.83 19.12 0 11.12 -243 987 3010 10.24 21 148 1078 183.00 77.10 100 0.00 424.9 19970625 25000.0 25500.0 472.2 68.74 19.11 0 10.84 85 1798 2768 9.40 27 90 317 183.00 77.10 100 0.00 483.6 19970625 25000.0 25500.0 505.8 68.69 19.10 0 10.75 25 1855 2455 9.10 16 59 192 183.00 77.10 100 0.00 517.9 19970625 25000.0 25500.0 560.7 68.61 19.09 0 10.62 85 1987 2269 9.16 23 99 285 183.00 77.10 100 0.00 574.0 19970625 25500.0 30000.0 92.8 69.40 19.20 0 9.74 14 78 78 8.88 15 48 48 183.00 77.10 0 3.71 95.2 19970625 25500.0 30000.0 95.9 69.40 19.20 0 10.06 -9 125 125 8.78 12 24 24 183.00 77.10 0 3.55 98.3 19970625 25500.0 30000.0 98.9 69.39 19.20 0 10.37 -0 173 173 8.76 8 14 14 183.00 77.10 0 3.50 101.5 19970625 25500.0 30000.0 102.0 69.38 19.20 0 10.52 4 227 227 8.79 7 12 12 183.00 77.10 0 3.20 104.6 19970625 25500.0 30000.0 105.1 69.38 19.20 0 10.59 -30 236 236 8.83 7 11 11 183.00 77.10 0 2.96 107.8 19970625 25500.0 30000.0 108.2 69.37 19.20 0 10.62 -29 259 237 9.28 7 18 40 183.00 77.10 0 2.78 110.9 19970625 25500.0 30000.0 111.2 69.37 19.19 0 10.63 -12 332 302 9.31 9 24 54 183.00 77.10 0 2.59 114.1 19970625 25500.0 30000.0 115.9 69.36 19.19 0 10.66 17 434 380 9.19 7 21 48 183.00 77.10 0 2.31 118.8 19970625 25500.0 30000.0 123.5 69.34 19.19 0 10.72 24 415 396 9.16 6 17 40 183.00 77.10 0 1.90 126.6 19970625 25500.0 30000.0 134.3 69.32 19.19 0 10.78 34 479 546 9.21 7 19 51 183.00 77.10 2 1.48 137.8 19970625 25500.0 30000.0 148.2 69.30 19.18 0 10.86 46 620 833 9.26 8 22 70 183.00 77.10 3 1.08 151.9 19970625 25500.0 30000.0 165.2 69.26 19.18 0 10.97 18 681 1151 9.32 8 21 82 183.00 77.10 9 0.71 169.4 19970625 25500.0 30000.0 185.1 69.23 19.17 0 11.02 38 783 1593 9.41 9 27 121 183.00 77.10 17 0.35 189.8 19970625 25500.0 30000.0 208.1 69.19 19.17 0 11.05 2 965 2135 9.51 13 39 189 183.00 77.10 34 0.01 213.3 19970625 25500.0 30000.0 236.0 69.14 19.16 0 11.17 11 911 2434 9.54 12 28 166 183.00 77.10 62 0.00 241.9 19970625 25500.0 30000.0 262.3 69.09 19.15 0 11.20 -20 908 2395 9.68 15 34 205 183.00 77.10 81 0.00 268.8 19970625 25500.0 30000.0 297.0 69.03 19.15 0 11.17 -2 988 2319 8.92 2 10 65 183.00 77.10 96 0.00 304.3 19970625 25500.0 30000.0 329.8 68.97 19.14 0 11.12 -2 1044 2290 8.69 2 5 26 183.00 77.10 100 0.00 337.9 19970625 25500.0 30000.0 364.0 68.92 19.13 0 11.04 -17 1162 2357 8.89 4 11 52 183.00 77.10 100 0.00 372.9 19970625 25500.0 30000.0 417.7 68.83 19.12 0 11.01 -202 1233 2963 10.02 41 147 820 183.00 77.10 100 0.00 427.8 19970625 25500.0 30000.0 462.4 68.76 19.11 0 10.81 18 1726 2542 9.00 11 38 135 183.00 77.10 100 0.00 473.6 19970625 25500.0 30000.0 505.8 68.69 19.10 0 10.71 -9 1958 2481 9.10 17 71 218 183.00 77.10 100 0.00 517.9 19970625 25500.0 30000.0 560.1 68.61 19.09 0 10.61 56 2175 2647 9.20 29 121 370 183.00 77.10 100 0.00 573.4 19970625 30000.0 30500.0 92.8 69.40 19.20 0 10.40 2 4905 4905 10.23 15 6555 6555 183.00 77.10 0 5.63 95.2 19970625 30000.0 30500.0 95.9 69.40 19.20 0 10.08 16 172 172 8.91 12 42 42 183.00 77.10 0 3.89 98.3 19970625 30000.0 30500.0 98.9 69.39 19.20 0 10.38 7 206 206 8.81 9 17 17 183.00 77.10 0 3.55 101.5 19970625 30000.0 30500.0 102.0 69.38 19.20 0 10.51 -16 247 247 8.80 7 14 14 183.00 77.10 0 3.47 104.6 19970625 30000.0 30500.0 105.1 69.38 19.20 0 10.59 -28 256 256 8.85 6 14 14 183.00 77.10 0 3.51 107.8 19970625 30000.0 30500.0 108.2 69.37 19.20 0 10.56 -20 284 192 9.26 7 22 40 183.00 77.10 0 2.78 110.9 19970625 30000.0 30500.0 111.2 69.37 19.19 0 10.64 -9 356 339 9.32 9 27 61 183.00 77.10 0 2.59 114.1 19970625 30000.0 30500.0 115.9 69.36 19.19 0 10.70 23 367 399 9.20 6 17 44 183.00 77.10 0 2.31 118.9 19970625 30000.0 30500.0 123.5 69.34 19.19 0 10.73 24 395 423 9.18 6 16 42 183.00 77.10 1 1.90 126.6 19970625 30000.0 30500.0 134.3 69.32 19.19 0 10.77 33 500 558 9.21 7 20 54 183.00 77.10 2 1.49 137.7 19970625 30000.0 30500.0 148.2 69.30 19.18 0 10.84 33 655 801 9.26 8 25 72 183.00 77.10 3 1.09 152.0 19970625 30000.0 30500.0 165.1 69.26 19.18 0 10.95 35 721 1177 9.32 8 23 87 183.00 77.10 9 0.72 169.2 19970625 30000.0 30500.0 185.3 69.23 19.17 0 11.04 13 752 1648 9.40 9 24 118 183.00 77.10 17 0.36 190.0 19970625 30000.0 30500.0 208.5 69.19 19.17 0 11.08 5 922 2159 9.50 12 34 176 183.00 77.10 34 0.02 213.8 19970625 30000.0 30500.0 235.8 69.14 19.16 0 11.15 4 917 2413 9.54 12 30 173 183.00 77.10 62 0.00 241.7 19970625 30000.0 30500.0 262.2 69.09 19.15 0 11.16 -28 939 2423 9.66 17 39 227 183.00 77.10 82 0.00 268.7 19970625 30000.0 30500.0 297.0 69.03 19.15 0 11.16 -4 973 2330 8.94 2 10 65 183.00 77.10 97 0.00 304.3 19970625 30000.0 30500.0 330.3 68.97 19.14 0 11.12 -6 1027 2311 8.74 2 5 28 183.00 77.10 100 0.00 338.4 19970625 30000.0 30500.0 374.4 68.90 19.13 0 11.03 -9 1175 2391 8.79 3 9 44 183.00 77.10 100 0.00 383.5 19970625 30000.0 30500.0 417.9 68.83 19.12 0 10.91 -1 1475 2488 8.88 6 19 76 183.00 77.10 100 0.00 428.0 19970625 30000.0 30500.0 462.1 68.76 19.11 0 10.80 -3 1729 2368 8.96 10 38 122 183.00 77.10 100 0.00 473.2 19970625 30000.0 30500.0 506.3 68.69 19.10 0 10.72 118 1922 2577 9.11 19 70 225 183.00 77.10 100 0.00 518.4 19970625 30000.0 30500.0 542.1 68.64 19.09 0 10.70 6 1716 2778 9.31 30 100 387 183.00 77.10 100 0.00 554.9 19970625 30500.0 31000.0 92.8 69.40 19.20 0 9.77 20 152 152 9.03 21 95 95 183.00 77.10 0 4.00 95.2 19970625 30500.0 31000.0 95.9 69.40 19.20 0 10.11 14 138 138 8.77 11 21 21 183.00 77.10 0 3.58 98.3 19970625 30500.0 31000.0 98.9 69.39 19.20 0 10.40 -5 237 237 8.79 9 18 18 183.00 77.10 0 3.59 101.5 19970625 30500.0 31000.0 102.0 69.38 19.20 0 10.51 -25 233 233 8.84 7 12 12 183.00 77.10 0 3.07 104.6 19970625 30500.0 31000.0 105.1 69.38 19.20 0 10.59 -19 231 231 8.81 6 10 10 183.00 77.10 0 2.85 107.8 19970625 30500.0 31000.0 108.2 69.37 19.20 0 10.64 -14 206 230 9.23 6 12 32 183.00 77.10 0 2.78 110.9 19970625 30500.0 31000.0 111.2 69.37 19.19 0 10.64 10 346 344 9.30 9 24 57 183.00 77.10 0 2.59 114.1 19970625 30500.0 31000.0 115.9 69.36 19.19 0 10.69 21 342 388 9.22 6 17 45 183.00 77.10 0 2.31 118.8 19970625 30500.0 31000.0 123.4 69.34 19.19 0 10.69 17 392 386 9.16 6 17 41 183.00 77.10 1 1.90 126.6 19970625 30500.0 31000.0 134.2 69.32 19.19 0 10.70 26 532 491 9.18 8 24 56 183.00 77.10 2 1.49 137.6 19970625 30500.0 31000.0 148.3 69.30 19.18 0 10.83 28 634 769 9.26 8 25 71 183.00 77.10 3 1.09 152.1 19970625 30500.0 31000.0 165.2 69.26 19.18 0 10.98 23 659 1148 9.32 7 20 80 183.00 77.10 9 0.72 169.4 19970625 30500.0 31000.0 185.3 69.23 19.17 0 11.06 18 773 1689 9.41 8 24 116 183.00 77.10 17 0.36 189.9 19970625 30500.0 31000.0 208.2 69.19 19.17 0 11.07 -5 873 2151 9.49 12 32 174 183.00 77.10 34 0.02 213.4 19970625 30500.0 31000.0 235.7 69.14 19.16 0 11.13 2 958 2446 9.53 13 33 185 183.00 77.10 62 0.00 241.6 19970625 30500.0 31000.0 262.3 69.09 19.15 0 11.21 1 849 2519 9.67 14 31 206 183.00 77.10 82 0.00 268.8 19970625 30500.0 31000.0 297.0 69.03 19.15 0 11.20 -7 964 2338 9.00 2 10 64 183.00 77.10 97 0.00 304.3 19970625 30500.0 31000.0 330.7 68.97 19.14 0 11.16 -3 1035 2335 8.70 2 5 25 183.00 77.10 100 0.00 338.8 19970625 30500.0 31000.0 374.0 68.90 19.13 0 11.06 -4 1181 2373 8.80 3 8 39 183.00 77.10 100 0.00 383.1 19970625 30500.0 31000.0 417.6 68.83 19.12 0 10.96 -11 1405 2427 8.90 5 17 68 183.00 77.10 100 0.00 427.7 19970625 30500.0 31000.0 462.0 68.76 19.11 0 10.85 1 1648 2421 8.96 10 31 109 183.00 77.10 100 0.00 473.1 19970625 30500.0 31000.0 505.5 68.69 19.10 0 10.76 39 2013 2542 9.10 17 65 200 183.00 77.10 100 0.00 517.6 19970625 30500.0 31000.0 560.7 68.61 19.09 0 10.66 77 2386 2644 9.18 24 115 322 183.00 77.10 100 0.00 574.0 19970625 31000.0 31500.0 92.8 69.40 19.20 0 9.59 4 47 47 8.91 16 56 56 183.00 77.10 0 3.68 95.2 19970625 31000.0 31500.0 95.9 69.40 19.20 0 10.16 7 152 152 8.77 10 21 21 183.00 77.10 0 3.57 98.3 19970625 31000.0 31500.0 98.9 69.39 19.20 0 10.40 -15 245 245 8.81 9 21 21 183.00 77.10 0 3.65 101.5 19970625 31000.0 31500.0 102.0 69.38 19.20 0 10.52 -4 234 234 8.81 7 12 12 183.00 77.10 0 3.02 104.6 19970625 31000.0 31500.0 105.1 69.38 19.20 0 10.60 -9 234 234 8.80 7 10 10 183.00 77.10 0 3.27 107.8 19970625 31000.0 31500.0 108.2 69.37 19.20 0 10.66 -26 229 246 9.29 6 15 38 183.00 77.10 0 2.78 110.9 19970625 31000.0 31500.0 111.2 69.37 19.19 0 10.66 3 329 343 9.29 9 22 54 183.00 77.10 0 2.59 114.1 19970625 31000.0 31500.0 115.8 69.36 19.19 0 10.70 27 379 399 9.21 6 18 46 183.00 77.10 0 2.31 118.8 19970625 31000.0 31500.0 123.5 69.34 19.19 0 10.69 22 436 390 9.18 7 20 44 183.00 77.10 1 1.90 126.6 19970625 31000.0 31500.0 134.3 69.32 19.19 0 10.73 20 552 508 9.20 8 24 56 183.00 77.10 2 1.49 137.7 19970625 31000.0 31500.0 148.2 69.30 19.18 0 10.85 26 644 765 9.26 7 24 68 183.00 77.10 4 1.09 152.0 19970625 31000.0 31500.0 165.1 69.26 19.18 0 10.99 24 676 1151 9.34 7 21 81 183.00 77.10 9 0.72 169.3 19970625 31000.0 31500.0 185.4 69.23 19.17 0 11.05 21 776 1721 9.42 9 25 124 183.00 77.10 17 0.36 190.0 19970625 31000.0 31500.0 208.5 69.19 19.17 0 11.04 19 958 2193 9.51 13 40 202 183.00 77.10 34 0.02 213.7 19970625 31000.0 31500.0 235.9 69.14 19.16 0 11.12 -31 933 2416 9.54 13 33 191 183.00 77.10 63 0.00 241.8 19970625 31000.0 31500.0 262.0 69.09 19.15 0 11.21 -32 901 2395 9.67 15 34 201 183.00 77.10 83 0.00 268.5 19970625 31000.0 31500.0 297.1 69.03 19.15 0 11.22 -3 955 2345 8.99 2 10 61 183.00 77.10 97 0.00 304.5 19970625 31000.0 31500.0 330.1 68.97 19.14 0 11.19 4 1050 2310 8.76 2 5 24 183.00 77.10 100 0.00 338.2 19970625 31000.0 31500.0 374.2 68.90 19.13 0 11.10 0 1244 2372 8.78 3 8 36 183.00 77.10 100 0.00 383.3 19970625 31000.0 31500.0 417.7 68.83 19.12 0 10.99 -2 1466 2431 8.88 5 16 61 183.00 77.10 100 0.00 427.8 19970625 31000.0 31500.0 462.4 68.76 19.11 0 10.88 -3 1751 2390 8.98 9 33 106 183.00 77.10 100 0.00 473.6 19970625 31000.0 31500.0 505.5 68.69 19.10 0 10.77 23 1997 2328 9.10 16 63 181 183.00 77.10 100 0.00 517.6 19970625 31000.0 31500.0 557.9 68.61 19.09 0 10.71 63 2336 2671 9.21 26 111 317 183.00 77.10 100 0.00 571.1 19970625 31500.0 32000.0 92.8 69.40 19.20 0 9.81 5 138 138 9.13 15 119 119 183.00 77.10 0 4.17 95.2 19970625 31500.0 32000.0 95.9 69.40 19.20 0 10.19 -3 140 140 8.74 10 17 17 183.00 77.10 0 3.38 98.3 19970625 31500.0 32000.0 98.9 69.39 19.20 0 10.41 0 206 206 8.76 7 14 14 183.00 77.10 0 3.50 101.5 19970625 31500.0 32000.0 102.0 69.38 19.20 0 10.53 -17 228 228 8.83 7 12 12 183.00 77.10 0 3.26 104.6 19970625 31500.0 32000.0 105.1 69.38 19.20 0 10.61 -12 212 212 8.82 6 9 9 183.00 77.10 0 3.05 107.8 19970625 31500.0 32000.0 108.2 69.37 19.20 0 10.66 -2 230 236 9.30 6 16 38 183.00 77.10 0 2.78 110.9 19970625 31500.0 32000.0 111.2 69.37 19.19 0 10.67 -7 330 347 9.30 8 21 54 183.00 77.10 0 2.59 114.1 19970625 31500.0 32000.0 115.8 69.36 19.19 0 10.69 26 398 386 9.23 7 20 49 183.00 77.10 0 2.31 118.7 19970625 31500.0 32000.0 123.4 69.34 19.19 0 10.69 4 451 422 9.18 7 20 48 183.00 77.10 1 1.90 126.5 19970625 31500.0 32000.0 134.4 69.32 19.19 0 10.77 23 518 554 9.22 8 21 55 183.00 77.10 2 1.49 137.8 19970625 31500.0 32000.0 148.3 69.30 19.18 0 10.85 41 679 730 9.24 8 24 63 183.00 77.10 3 1.09 152.0 19970625 31500.0 32000.0 165.3 69.26 19.18 0 10.99 35 712 1193 9.35 8 23 89 183.00 77.10 9 0.72 169.4 19970625 31500.0 32000.0 185.4 69.23 19.17 0 11.04 15 847 1710 9.43 10 29 131 183.00 77.10 17 0.36 190.1 19970625 31500.0 32000.0 208.5 69.19 19.17 0 11.03 -10 867 2050 9.49 13 36 185 183.00 77.10 35 0.02 213.7 19970625 31500.0 32000.0 235.6 69.14 19.16 0 11.09 5 962 2357 9.53 15 36 194 183.00 77.10 63 0.00 241.5 19970625 31500.0 32000.0 262.1 69.09 19.15 0 11.20 37 894 2409 9.67 15 33 203 183.00 77.10 83 0.00 268.6 19970625 31500.0 32000.0 297.2 69.03 19.15 0 11.22 8 964 2362 9.01 2 10 63 183.00 77.10 97 0.00 304.6 19970625 31500.0 32000.0 330.8 68.97 19.14 0 11.19 9 1044 2356 8.74 2 5 25 183.00 77.10 100 0.00 338.9 19970625 31500.0 32000.0 374.3 68.90 19.13 0 11.08 16 1238 2376 8.81 3 9 39 183.00 77.10 100 0.00 383.4 19970625 31500.0 32000.0 418.0 68.83 19.12 0 10.98 18 1497 2499 8.89 6 16 65 183.00 77.10 100 0.00 428.1 19970625 31500.0 32000.0 457.5 68.77 19.11 0 10.88 36 1820 2510 9.20 14 57 186 183.00 77.10 100 0.00 468.5 19970625 31500.0 32000.0 510.8 68.69 19.10 0 10.73 46 2038 2389 9.24 22 99 287 183.00 77.10 100 0.00 523.1 19970625 31500.0 32000.0 557.6 68.61 19.09 0 10.70 -7 2053 2582 9.18 23 91 283 183.00 77.10 100 0.00 570.9 19970625 32000.0 32500.0 92.8 69.40 19.20 0 9.76 17 108 108 9.18 13 134 134 183.00 77.10 0 4.20 95.2 19970625 32000.0 32500.0 95.9 69.40 19.20 0 10.21 4 201 201 8.89 10 35 35 183.00 77.10 0 3.93 98.3 19970625 32000.0 32500.0 98.9 69.39 19.20 0 10.41 -1 205 205 8.80 8 13 13 183.00 77.10 0 3.25 101.5 19970625 32000.0 32500.0 102.0 69.38 19.20 0 10.54 -13 263 263 8.89 8 17 17 183.00 77.10 0 3.64 104.6 19970625 32000.0 32500.0 105.1 69.38 19.20 0 10.61 -16 205 205 8.82 6 9 9 183.00 77.10 0 3.02 107.8 19970625 32000.0 32500.0 108.2 69.37 19.20 0 10.67 -14 246 254 9.29 6 16 39 183.00 77.10 0 2.78 110.9 19970625 32000.0 32500.0 111.2 69.37 19.19 0 10.69 17 313 345 9.32 8 20 52 183.00 77.10 0 2.59 114.1 19970625 32000.0 32500.0 115.8 69.36 19.19 0 10.71 24 380 382 9.22 6 18 44 183.00 77.10 0 2.31 118.7 19970625 32000.0 32500.0 123.5 69.34 19.19 0 10.74 9 391 420 9.20 6 16 43 183.00 77.10 0 1.90 126.6 19970625 32000.0 32500.0 134.3 69.32 19.19 0 10.77 19 501 506 9.21 7 21 50 183.00 77.10 2 1.49 137.7 19970625 32000.0 32500.0 148.2 69.30 19.18 0 10.86 19 624 688 9.28 7 23 63 183.00 77.10 3 1.09 151.9 19970625 32000.0 32500.0 165.4 69.26 19.18 0 11.01 15 664 1208 9.35 7 20 81 183.00 77.10 9 0.72 169.6 19970625 32000.0 32500.0 185.4 69.23 19.17 0 11.05 6 819 1836 9.44 9 27 136 183.00 77.10 18 0.36 190.1 19970625 32000.0 32500.0 208.6 69.19 19.17 0 11.02 18 920 2061 9.48 13 38 188 183.00 77.10 35 0.02 213.8 19970625 32000.0 32500.0 236.2 69.14 19.16 0 11.10 33 874 2353 9.53 14 32 190 183.00 77.10 64 0.00 242.1 19970625 32000.0 32500.0 262.0 69.09 19.15 0 11.19 7 905 2423 9.66 16 35 211 183.00 77.10 83 0.00 268.5 19970625 32000.0 32500.0 297.1 69.03 19.15 0 11.19 3 961 2381 8.98 2 10 68 183.00 77.10 97 0.00 304.5 19970625 32000.0 32500.0 330.8 68.97 19.14 0 11.14 12 1063 2378 8.71 2 5 26 183.00 77.10 100 0.00 338.9 19970625 32000.0 32500.0 374.2 68.90 19.13 0 11.03 15 1206 2400 8.79 3 9 43 183.00 77.10 100 0.00 383.3 19970625 32000.0 32500.0 417.5 68.83 19.12 0 10.92 30 1435 2471 8.90 6 19 77 183.00 77.10 100 0.00 427.6 19970625 32000.0 32500.0 462.0 68.76 19.11 0 10.81 12 1758 2531 9.03 12 42 144 183.00 77.10 100 0.00 473.1 19970625 32000.0 32500.0 505.5 68.69 19.10 0 10.72 40 2127 2643 9.14 20 85 256 183.00 77.10 100 0.00 517.6 19970625 32000.0 32500.0 561.2 68.61 19.09 0 10.65 83 1761 2683 9.15 23 80 296 183.00 77.10 100 0.00 574.6 19970625 32500.0 33000.0 92.8 69.40 19.20 0 9.78 -0 90 90 9.00 13 75 75 183.00 77.10 0 4.00 95.2 19970625 32500.0 33000.0 95.9 69.40 19.20 0 10.25 10 222 222 8.90 10 35 35 183.00 77.10 0 3.95 98.3 19970625 32500.0 33000.0 98.9 69.39 19.20 0 10.42 -14 205 205 8.81 8 15 15 183.00 77.10 0 3.47 101.5 19970625 32500.0 33000.0 102.0 69.38 19.20 0 10.53 -16 214 214 8.82 7 12 12 183.00 77.10 0 3.29 104.6 19970625 32500.0 33000.0 105.1 69.38 19.20 0 10.62 -16 201 201 8.87 5 9 9 183.00 77.10 0 3.02 107.8 19970625 32500.0 33000.0 108.2 69.37 19.20 0 10.67 -6 246 252 9.27 6 15 37 183.00 77.10 0 2.78 110.9 19970625 32500.0 33000.0 111.2 69.37 19.19 0 10.67 -0 371 344 9.31 9 25 56 183.00 77.10 0 2.59 114.1 19970625 32500.0 33000.0 115.8 69.36 19.19 0 10.74 24 366 396 9.23 6 16 42 183.00 77.10 0 2.31 118.7 19970625 32500.0 33000.0 123.6 69.34 19.19 0 10.74 8 401 396 9.21 6 17 42 183.00 77.10 1 1.90 126.7 19970625 32500.0 33000.0 134.3 69.32 19.19 0 10.79 22 477 520 9.23 7 19 49 183.00 77.10 2 1.49 137.7 19970625 32500.0 33000.0 148.3 69.30 19.18 0 10.89 32 590 762 9.29 7 20 62 183.00 77.10 3 1.09 152.1 19970625 32500.0 33000.0 165.5 69.26 19.18 0 11.01 29 696 1230 9.38 8 23 90 183.00 77.10 9 0.72 169.6 19970625 32500.0 33000.0 185.3 69.23 19.17 0 11.04 33 859 1771 9.43 10 30 138 183.00 77.10 18 0.36 190.0 19970625 32500.0 33000.0 208.5 69.19 19.17 0 11.08 11 839 2278 9.51 12 32 187 183.00 77.10 35 0.02 213.7 19970625 32500.0 33000.0 235.7 69.14 19.16 0 11.15 21 939 2427 9.55 13 31 177 183.00 77.10 64 0.00 241.6 19970625 32500.0 33000.0 262.0 69.09 19.15 0 11.22 -10 884 2437 9.68 15 32 200 183.00 77.10 84 0.00 268.5 19970625 32500.0 33000.0 297.2 69.03 19.15 0 11.19 -5 992 2360 8.97 2 11 67 183.00 77.10 97 0.00 304.6 19970625 32500.0 33000.0 330.5 68.97 19.14 0 11.13 3 1060 2375 8.74 2 6 29 183.00 77.10 100 0.00 338.6 19970625 32500.0 33000.0 373.9 68.90 19.13 0 11.01 16 1235 2418 8.80 4 10 47 183.00 77.10 100 0.00 383.0 19970625 32500.0 33000.0 417.6 68.83 19.12 0 10.91 6 1440 2599 8.87 7 20 82 183.00 77.10 100 0.00 427.7 19970625 32500.0 33000.0 460.8 68.76 19.11 0 10.80 12 1695 2524 9.07 13 44 159 183.00 77.10 100 0.00 471.9 19970625 32500.0 33000.0 507.3 68.69 19.10 0 10.70 18 2084 2476 9.30 20 119 351 183.00 77.10 100 0.00 519.4 19970625 32500.0 33000.0 560.5 68.61 19.09 0 10.58 -7 2267 2458 9.22 30 136 383 183.00 77.10 100 0.00 573.8 19970625 33000.0 33500.0 92.8 69.40 19.20 0 9.73 -22 67 67 8.82 15 38 38 183.00 77.10 0 3.55 95.2 19970625 33000.0 33500.0 95.9 69.40 19.20 0 10.23 16 207 207 8.85 11 27 27 183.00 77.10 0 3.72 98.3 19970625 33000.0 33500.0 98.9 69.39 19.20 0 10.42 -10 210 210 8.81 9 15 15 183.00 77.10 0 3.42 101.5 19970625 33000.0 33500.0 102.0 69.38 19.20 0 10.55 -13 212 212 8.84 6 11 11 183.00 77.10 0 3.20 104.6 19970625 33000.0 33500.0 105.1 69.38 19.20 0 10.65 -0 178 178 8.80 5 7 7 183.00 77.10 0 2.07 107.8 19970625 33000.0 33500.0 108.2 69.37 19.20 0 10.67 4 272 285 9.28 7 17 43 183.00 77.10 0 2.78 110.9 19970625 33000.0 33500.0 111.2 69.37 19.19 0 10.74 10 333 385 9.35 8 20 56 183.00 77.10 0 2.59 114.1 19970625 33000.0 33500.0 115.9 69.36 19.19 0 10.73 22 373 379 9.23 6 17 43 183.00 77.10 0 2.31 118.8 19970625 33000.0 33500.0 123.4 69.34 19.19 0 10.79 11 355 436 9.21 6 13 39 183.00 77.10 1 1.90 126.5 19970625 33000.0 33500.0 134.3 69.32 19.19 0 10.83 32 442 535 9.25 6 16 47 183.00 77.10 2 1.49 137.7 19970625 33000.0 33500.0 148.3 69.30 19.18 0 10.94 25 541 787 9.29 6 17 56 183.00 77.10 3 1.09 152.0 19970625 33000.0 33500.0 165.5 69.26 19.18 0 11.05 -1 642 1243 9.37 7 18 79 183.00 77.10 10 0.72 169.6 19970625 33000.0 33500.0 185.2 69.23 19.17 0 11.06 15 781 1808 9.44 9 26 133 183.00 77.10 18 0.36 189.9 19970625 33000.0 33500.0 208.3 69.19 19.17 0 11.07 -10 891 2323 9.52 13 36 207 183.00 77.10 35 0.02 213.5 19970625 33000.0 33500.0 236.0 69.14 19.16 0 11.17 -7 959 2424 9.56 13 31 174 183.00 77.10 65 0.00 241.9 19970625 33000.0 33500.0 262.2 69.09 19.15 0 11.21 -17 916 2405 9.68 15 35 207 183.00 77.10 84 0.00 268.7 19970625 33000.0 33500.0 297.2 69.03 19.15 0 11.17 -10 939 2401 8.95 2 11 73 183.00 77.10 97 0.00 304.5 19970625 33000.0 33500.0 330.9 68.97 19.14 0 11.11 -3 1059 2398 8.71 2 5 28 183.00 77.10 100 0.00 339.0 19970625 33000.0 33500.0 374.3 68.90 19.13 0 10.99 -13 1202 2418 8.78 4 10 47 183.00 77.10 100 0.00 383.4 19970625 33000.0 33500.0 417.9 68.83 19.12 0 10.88 -1 1427 2503 8.90 7 20 84 183.00 77.10 100 0.00 428.0 19970625 33000.0 33500.0 462.0 68.76 19.11 0 10.78 22 1630 2551 9.02 12 40 150 183.00 77.10 100 0.00 473.2 19970625 33000.0 33500.0 505.1 68.69 19.10 0 10.62 34 1875 2168 9.13 23 89 255 183.00 77.10 100 0.00 517.2 19970625 33000.0 33500.0 561.4 68.61 19.09 0 10.54 31 2410 2395 9.24 36 167 437 183.00 77.10 100 0.00 574.7 19970625 33500.0 34000.0 92.8 69.40 19.20 0 9.74 -2 84 84 8.98 16 68 68 183.00 77.10 0 3.90 95.2 19970625 33500.0 34000.0 95.9 69.40 19.20 0 10.21 -14 154 154 8.76 10 19 19 183.00 77.10 0 3.58 98.3 19970625 33500.0 34000.0 98.9 69.39 19.20 0 10.42 -17 208 208 8.79 8 16 16 183.00 77.10 0 3.46 101.5 19970625 33500.0 34000.0 102.0 69.38 19.20 0 10.55 -20 206 206 8.84 7 11 11 183.00 77.10 0 3.19 104.6 19970625 33500.0 34000.0 105.1 69.38 19.20 0 10.67 -25 194 194 8.84 5 8 8 183.00 77.10 0 3.06 107.8 19970625 33500.0 34000.0 108.2 69.37 19.20 0 10.67 -16 301 270 9.29 7 20 43 183.00 77.10 0 2.78 110.9 19970625 33500.0 34000.0 111.2 69.37 19.19 0 10.70 23 402 371 9.33 9 27 61 183.00 77.10 0 2.59 114.1 19970625 33500.0 34000.0 115.8 69.36 19.19 0 10.76 22 378 409 9.23 6 16 42 183.00 77.10 0 2.31 118.8 19970625 33500.0 34000.0 123.6 69.34 19.19 0 10.74 29 412 383 9.20 6 17 40 183.00 77.10 1 1.90 126.7 19970625 33500.0 34000.0 134.2 69.32 19.19 0 10.81 21 439 464 9.24 6 17 44 183.00 77.10 2 1.49 137.6 19970625 33500.0 34000.0 148.4 69.30 19.18 0 10.92 28 608 749 9.28 7 20 58 183.00 77.10 3 1.09 152.2 19970625 33500.0 34000.0 165.3 69.26 19.18 0 11.03 18 716 1263 9.37 8 22 86 183.00 77.10 10 0.72 169.5 19970625 33500.0 34000.0 185.2 69.23 19.17 0 11.06 12 856 1907 9.46 10 30 146 183.00 77.10 18 0.36 189.8 19970625 33500.0 34000.0 208.1 69.19 19.17 0 11.10 9 939 2349 9.51 12 34 186 183.00 77.10 35 0.02 213.3 19970625 33500.0 34000.0 236.0 69.14 19.16 0 11.20 -31 1002 2565 9.57 12 31 175 183.00 77.10 65 0.00 241.9 19970625 33500.0 34000.0 262.4 69.09 19.15 0 11.19 -8 987 2517 9.67 16 39 224 183.00 77.10 84 0.00 268.9 19970625 33500.0 34000.0 297.0 69.03 19.15 0 11.17 -11 974 2387 8.90 3 11 69 183.00 77.10 97 0.00 304.4 19970625 33500.0 34000.0 331.2 68.97 19.14 0 11.09 -2 1055 2384 8.70 2 6 29 183.00 77.10 100 0.00 339.4 19970625 33500.0 34000.0 373.5 68.90 19.13 0 10.99 3 1198 2483 8.79 4 11 50 183.00 77.10 100 0.00 382.6 19970625 33500.0 34000.0 417.6 68.83 19.12 0 10.86 -6 1413 2506 8.93 7 23 95 183.00 77.10 100 0.00 427.8 19970625 33500.0 34000.0 462.0 68.76 19.11 0 10.77 26 1586 2555 9.01 12 40 151 183.00 77.10 100 0.00 473.1 19970625 33500.0 34000.0 505.9 68.69 19.10 0 10.64 -22 2184 2486 9.18 26 108 311 183.00 77.10 100 0.00 518.0 19970625 33500.0 34000.0 556.2 68.62 19.09 0 10.59 153 2060 2530 9.32 41 173 527 183.00 77.10 100 0.00 569.4 19970625 34000.0 34500.0 92.8 69.40 19.20 3 9.68 8 35 35 8.54 15 7 7 183.00 77.10 0 0.00 95.2 19970625 34000.0 34500.0 95.9 69.40 19.20 0 10.23 6 171 171 8.77 9 23 23 183.00 77.10 0 3.76 98.3 19970625 34000.0 34500.0 98.9 69.39 19.20 0 10.42 -9 198 198 8.78 8 14 14 183.00 77.10 0 3.39 101.5 19970625 34000.0 34500.0 102.0 69.38 19.20 0 10.58 -16 221 221 8.90 6 13 13 183.00 77.10 0 3.59 104.6 19970625 34000.0 34500.0 105.1 69.38 19.20 3 10.68 -13 191 191 8.76 5 5 5 183.00 77.10 0 0.00 107.8 19970625 34000.0 34500.0 108.2 69.37 19.20 0 10.67 9 314 286 9.30 7 21 46 183.00 77.10 0 2.78 110.9 19970625 34000.0 34500.0 111.2 69.37 19.19 0 10.71 0 385 373 9.34 8 25 59 183.00 77.10 0 2.59 114.1 19970625 34000.0 34500.0 115.8 69.36 19.19 0 10.74 13 404 384 9.22 6 19 43 183.00 77.10 0 2.31 118.8 19970625 34000.0 34500.0 123.6 69.34 19.19 0 10.76 26 384 391 9.20 6 15 38 183.00 77.10 1 1.90 126.7 19970625 34000.0 34500.0 134.4 69.32 19.19 0 10.81 25 461 489 9.22 6 17 44 183.00 77.10 2 1.49 137.8 19970625 34000.0 34500.0 148.4 69.30 19.18 0 10.93 19 614 779 9.29 7 20 60 183.00 77.10 3 1.09 152.1 19970625 34000.0 34500.0 165.4 69.26 19.18 0 11.05 21 668 1282 9.37 7 19 82 183.00 77.10 10 0.72 169.6 19970625 34000.0 34500.0 185.4 69.23 19.17 0 11.07 32 846 1860 9.45 9 28 138 183.00 77.10 18 0.36 190.1 19970625 34000.0 34500.0 208.2 69.19 19.17 0 11.12 15 967 2405 9.54 12 36 193 183.00 77.10 36 0.02 213.4 19970625 34000.0 34500.0 235.9 69.14 19.16 0 11.21 1 933 2541 9.56 11 28 169 183.00 77.10 65 0.00 241.8 19970625 34000.0 34500.0 262.2 69.09 19.15 0 11.20 -24 954 2440 9.69 16 37 212 183.00 77.10 84 0.00 268.8 19970625 34000.0 34500.0 296.9 69.03 19.15 0 11.17 -6 954 2447 8.93 3 10 68 183.00 77.10 97 0.00 304.3 19970625 34000.0 34500.0 330.4 68.97 19.14 0 11.10 -1 1047 2392 8.70 2 5 28 183.00 77.10 100 0.00 338.5 19970625 34000.0 34500.0 374.1 68.90 19.13 0 11.02 9 1106 2470 8.79 3 9 45 183.00 77.10 100 0.00 383.3 19970625 34000.0 34500.0 418.2 68.83 19.12 0 10.89 18 1402 2432 8.90 7 19 80 183.00 77.10 100 0.00 428.4 19970625 34000.0 34500.0 461.0 68.76 19.11 0 10.79 12 1590 2506 9.00 11 37 138 183.00 77.10 100 0.00 472.1 19970625 34000.0 34500.0 505.9 68.69 19.10 0 10.68 -46 1930 2429 9.13 22 78 240 183.00 77.10 100 0.00 518.0 19970625 34000.0 34500.0 559.9 68.61 19.09 0 10.62 -13 2110 2870 9.23 30 128 425 183.00 77.10 100 0.00 573.2 19970625 34500.0 35000.0 92.8 69.40 19.20 0 10.10 13 1045 1045 9.95 13 1895 1895 183.00 77.10 0 5.11 95.2 19970625 34500.0 35000.0 95.9 69.40 19.20 0 10.25 -2 193 193 8.86 10 28 28 183.00 77.10 0 3.86 98.3 19970625 34500.0 35000.0 98.9 69.39 19.20 0 10.45 -7 237 237 8.84 9 17 17 183.00 77.10 0 3.57 101.5 19970625 34500.0 35000.0 102.0 69.38 19.20 0 10.58 -12 187 187 8.82 6 9 9 183.00 77.10 0 3.01 104.6 19970625 34500.0 35000.0 105.1 69.38 19.20 0 10.67 -5 217 217 8.89 5 9 9 183.00 77.10 0 3.19 107.8 19970625 34500.0 35000.0 108.2 69.37 19.20 0 10.72 1 288 349 9.32 7 17 49 183.00 77.10 0 2.78 110.9 19970625 34500.0 35000.0 111.2 69.37 19.19 0 10.74 22 367 410 9.34 8 22 59 183.00 77.10 0 2.59 114.1 19970625 34500.0 35000.0 115.7 69.36 19.19 0 10.75 13 362 400 9.24 6 17 44 183.00 77.10 0 2.31 118.6 19970625 34500.0 35000.0 123.5 69.34 19.19 0 10.78 21 382 431 9.23 6 16 42 183.00 77.10 1 1.90 126.6 19970625 34500.0 35000.0 134.3 69.32 19.19 0 10.83 4 459 524 9.23 6 17 46 183.00 77.10 3 1.49 137.7 19970625 34500.0 35000.0 148.2 69.30 19.18 0 10.95 9 581 792 9.29 6 18 57 183.00 77.10 4 1.09 151.9 19970625 34500.0 35000.0 165.4 69.26 19.18 0 11.03 0 704 1301 9.38 7 22 90 183.00 77.10 10 0.72 169.6 19970625 34500.0 35000.0 185.5 69.23 19.17 0 11.07 9 882 1886 9.44 10 29 138 183.00 77.10 18 0.36 190.1 19970625 34500.0 35000.0 208.3 69.19 19.17 0 11.14 0 987 2437 9.52 12 34 181 183.00 77.10 36 0.02 213.5 19970625 34500.0 35000.0 236.0 69.14 19.16 0 11.20 12 938 2582 9.55 12 28 171 183.00 77.10 66 0.00 241.9 19970625 34500.0 35000.0 262.1 69.09 19.15 0 11.19 11 903 2404 9.66 16 35 209 183.00 77.10 86 0.00 268.6 19970625 34500.0 35000.0 296.9 69.03 19.15 0 11.17 -3 987 2338 8.92 3 11 67 183.00 77.10 98 0.00 304.2 19970625 34500.0 35000.0 330.8 68.97 19.14 0 11.11 0 1014 2400 8.72 2 5 29 183.00 77.10 100 0.00 338.9 19970625 34500.0 35000.0 374.0 68.90 19.13 0 11.03 5 1112 2499 8.78 3 9 44 183.00 77.10 100 0.00 383.1 19970625 34500.0 35000.0 417.9 68.83 19.12 0 10.91 22 1316 2540 8.90 6 18 80 183.00 77.10 100 0.00 428.0 19970625 34500.0 35000.0 461.7 68.76 19.11 0 10.81 30 1506 2580 8.98 11 32 128 183.00 77.10 100 0.00 472.8 19970625 34500.0 35000.0 505.7 68.69 19.10 0 10.71 51 1598 2469 9.10 17 56 208 183.00 77.10 100 0.00 517.8 19970625 34500.0 35000.0 560.2 68.61 19.09 0 10.63 25 1390 2583 9.14 22 66 287 183.00 77.10 100 0.00 573.5 19970625 35000.0 35500.0 92.8 69.40 19.20 0 9.86 30 125 125 9.05 14 87 87 183.00 77.10 0 4.11 95.2 19970625 35000.0 35500.0 95.9 69.40 19.20 0 10.26 -1 127 127 8.74 8 14 14 183.00 77.10 0 3.36 98.3 19970625 35000.0 35500.0 98.9 69.39 19.20 0 10.47 -18 191 191 8.80 7 12 12 183.00 77.10 0 3.19 101.5 19970625 35000.0 35500.0 102.0 69.38 19.20 0 10.60 -12 183 183 8.75 5 6 6 183.00 77.10 0 3.12 104.6 19970625 35000.0 35500.0 105.1 69.38 19.20 0 10.68 -11 234 234 8.87 6 10 10 183.00 77.10 0 3.32 107.8 19970625 35000.0 35500.0 108.2 69.37 19.20 0 10.70 -8 313 319 9.30 8 19 46 183.00 77.10 0 2.78 110.9 19970625 35000.0 35500.0 111.2 69.37 19.19 0 10.70 11 394 363 9.35 9 27 60 183.00 77.10 0 2.59 114.1 19970625 35000.0 35500.0 115.8 69.36 19.19 0 10.70 10 417 344 9.24 7 22 47 183.00 77.10 0 2.31 118.8 19970625 35000.0 35500.0 123.5 69.34 19.19 0 10.76 15 387 387 9.22 6 16 40 183.00 77.10 1 1.90 126.7 19970625 35000.0 35500.0 134.3 69.32 19.19 0 10.84 12 486 530 9.25 6 18 48 183.00 77.10 3 1.49 137.7 19970625 35000.0 35500.0 148.4 69.30 19.18 0 10.95 2 626 831 9.27 7 19 58 183.00 77.10 4 1.09 152.1 19970625 35000.0 35500.0 165.5 69.26 19.18 0 11.05 -4 701 1275 9.38 7 20 83 183.00 77.10 10 0.72 169.7 19970625 35000.0 35500.0 185.4 69.23 19.17 0 11.06 6 896 1859 9.45 10 31 142 183.00 77.10 18 0.36 190.0 19970625 35000.0 35500.0 208.7 69.19 19.17 0 11.13 16 1044 2489 9.53 12 38 199 183.00 77.10 37 0.02 213.9 19970625 35000.0 35500.0 235.8 69.14 19.16 0 11.23 4 914 2662 9.56 10 25 163 183.00 77.10 67 0.00 241.7 19970625 35000.0 35500.0 262.4 69.09 19.15 0 11.20 3 959 2536 9.67 16 37 219 183.00 77.10 86 0.00 268.9 19970625 35000.0 35500.0 297.1 69.03 19.15 0 11.18 -7 957 2366 8.95 2 11 68 183.00 77.10 98 0.00 304.4 19970625 35000.0 35500.0 329.7 68.97 19.14 0 11.13 -2 1016 2417 8.72 2 5 28 183.00 77.10 100 0.00 337.8 19970625 35000.0 35500.0 374.2 68.90 19.13 0 11.04 9 1127 2521 8.77 3 8 41 183.00 77.10 100 0.00 383.3 19970625 35000.0 35500.0 417.7 68.83 19.12 0 10.92 7 1315 2530 8.89 6 16 73 183.00 77.10 100 0.00 427.8 19970625 35000.0 35500.0 461.9 68.76 19.11 0 10.83 -13 1463 2584 8.99 10 29 122 183.00 77.10 100 0.00 473.0 19970625 35000.0 35500.0 506.0 68.69 19.10 0 10.70 11 1911 2507 9.13 20 74 238 183.00 77.10 100 0.00 518.1 19970625 35000.0 35500.0 556.9 68.62 19.09 0 10.60 -80 2072 2557 9.22 32 126 385 183.00 77.10 100 0.00 570.2 19970625 35500.0 40000.0 92.8 69.40 19.20 0 9.87 -11 120 120 8.97 14 66 66 183.00 77.10 0 4.00 95.2 19970625 35500.0 40000.0 95.9 69.40 19.20 0 10.31 1 185 185 8.82 9 21 21 183.00 77.10 0 3.77 98.3 19970625 35500.0 40000.0 98.9 69.39 19.20 0 10.50 -11 180 180 8.78 6 10 10 183.00 77.10 0 3.23 101.5 19970625 35500.0 40000.0 102.0 69.38 19.20 0 10.63 -12 209 209 8.81 5 9 9 183.00 77.10 0 3.19 104.6 19970625 35500.0 40000.0 105.1 69.38 19.20 0 10.70 -11 270 270 8.91 6 13 13 183.00 77.10 0 3.60 107.8 19970625 35500.0 40000.0 108.2 69.37 19.20 0 10.69 -1 324 324 9.31 8 22 51 183.00 77.10 0 2.78 110.9 19970625 35500.0 40000.0 111.2 69.37 19.19 0 10.73 23 362 382 9.35 8 23 58 183.00 77.10 0 2.59 114.1 19970625 35500.0 40000.0 115.8 69.36 19.19 0 10.70 32 401 344 9.23 7 20 43 183.00 77.10 0 2.31 118.7 19970625 35500.0 40000.0 123.6 69.34 19.19 0 10.76 20 366 374 9.22 6 15 38 183.00 77.10 1 1.90 126.7 19970625 35500.0 40000.0 134.3 69.32 19.19 0 10.85 19 433 510 9.24 6 15 43 183.00 77.10 3 1.49 137.7 19970625 35500.0 40000.0 148.2 69.30 19.18 0 10.96 12 596 803 9.29 6 18 58 183.00 77.10 4 1.09 152.0 19970625 35500.0 40000.0 165.5 69.26 19.18 0 11.05 4 689 1266 9.38 7 20 82 183.00 77.10 10 0.72 169.7 19970625 35500.0 40000.0 185.5 69.23 19.17 0 11.07 -4 951 1967 9.46 10 32 148 183.00 77.10 18 0.36 190.1 19970625 35500.0 40000.0 208.5 69.19 19.17 0 11.14 5 1046 2558 9.54 12 37 198 183.00 77.10 37 0.02 213.7 19970625 35500.0 40000.0 236.0 69.14 19.16 0 11.20 -17 943 2520 9.55 11 28 166 183.00 77.10 67 0.00 241.9 19970625 35500.0 40000.0 262.3 69.09 19.15 0 11.21 -0 881 2491 9.67 15 32 205 183.00 77.10 86 0.00 268.8 19970625 35500.0 40000.0 296.8 69.03 19.15 0 11.20 -7 917 2411 8.96 2 10 66 183.00 77.10 98 0.00 304.1 19970625 35500.0 40000.0 330.4 68.97 19.14 0 11.15 -2 1002 2400 8.71 2 5 26 183.00 77.10 100 0.00 338.5 19970625 35500.0 40000.0 374.3 68.90 19.13 0 11.05 3 1151 2443 8.78 3 8 41 183.00 77.10 100 0.00 383.5 19970625 35500.0 40000.0 417.7 68.83 19.12 0 10.96 -5 1251 2497 8.95 6 17 77 183.00 77.10 100 0.00 427.8 19970625 35500.0 40000.0 462.2 68.76 19.11 0 10.84 19 1557 2550 8.98 10 30 117 183.00 77.10 100 0.00 473.3 19970625 35500.0 40000.0 505.7 68.69 19.10 0 10.76 56 1917 2789 9.12 17 63 221 183.00 77.10 100 0.00 517.8 19970625 35500.0 40000.0 561.3 68.61 19.09 0 10.64 61 2035 2656 9.16 25 96 308 183.00 77.10 100 0.00 574.6 19970625 40000.0 40500.0 92.8 69.40 19.20 0 9.84 -12 82 82 8.97 12 58 58 183.00 77.10 0 3.90 95.2 19970625 40000.0 40500.0 95.9 69.40 19.20 0 10.32 -28 140 140 8.81 7 15 15 183.00 77.10 0 3.41 98.3 19970625 40000.0 40500.0 98.9 69.39 19.20 0 10.51 -24 194 194 8.84 6 12 12 183.00 77.10 0 3.32 101.5 19970625 40000.0 40500.0 102.0 69.38 19.20 0 10.62 -33 200 200 8.86 6 10 10 183.00 77.10 0 3.43 104.6 19970625 40000.0 40500.0 105.1 69.38 19.20 0 10.68 -28 252 252 8.93 6 12 12 183.00 77.10 0 3.35 107.8 19970625 40000.0 40500.0 108.2 69.37 19.20 0 10.68 1 361 308 9.33 8 25 53 183.00 77.10 0 2.77 110.9 19970625 40000.0 40500.0 111.2 69.37 19.19 0 10.71 14 382 365 9.35 9 26 59 183.00 77.10 0 2.58 114.1 19970625 40000.0 40500.0 115.8 69.36 19.19 0 10.75 18 354 389 9.27 7 17 46 183.00 77.10 0 2.30 118.7 19970625 40000.0 40500.0 123.4 69.34 19.19 0 10.76 9 354 346 9.22 5 15 36 183.00 77.10 1 1.90 126.6 19970625 40000.0 40500.0 134.3 69.32 19.19 0 10.83 11 471 498 9.25 6 18 46 183.00 77.10 3 1.49 137.7 19970625 40000.0 40500.0 148.2 69.30 19.18 0 10.96 10 595 798 9.30 6 18 58 183.00 77.10 4 1.10 151.9 19970625 40000.0 40500.0 165.1 69.26 19.18 0 11.04 -6 769 1342 9.38 8 23 90 183.00 77.10 10 0.73 169.3 19970625 40000.0 40500.0 185.6 69.23 19.17 0 11.10 7 942 2026 9.47 10 30 145 183.00 77.10 18 0.37 190.2 19970625 40000.0 40500.0 208.6 69.19 19.17 0 11.15 -3 1028 2541 9.55 12 36 195 183.00 77.10 37 0.02 213.8 19970625 40000.0 40500.0 236.0 69.14 19.16 0 11.22 6 927 2590 9.56 11 27 167 183.00 77.10 67 0.00 241.9 19970625 40000.0 40500.0 262.1 69.09 19.15 0 11.21 11 882 2419 9.69 14 32 204 183.00 77.10 87 0.00 268.6 19970625 40000.0 40500.0 297.0 69.03 19.15 0 11.21 5 942 2352 8.95 2 10 64 183.00 77.10 98 0.00 304.4 19970625 40000.0 40500.0 330.6 68.97 19.14 0 11.15 5 1014 2394 8.72 2 5 27 183.00 77.10 100 0.00 338.7 19970625 40000.0 40500.0 374.1 68.90 19.13 0 11.06 12 1105 2490 8.76 3 8 39 183.00 77.10 100 0.00 383.2 19970625 40000.0 40500.0 417.6 68.83 19.12 0 10.95 3 1350 2505 8.85 6 16 67 183.00 77.10 100 0.00 427.7 19970625 40000.0 40500.0 461.7 68.76 19.11 0 10.83 -4 1572 2459 8.98 10 32 118 183.00 77.10 100 0.00 472.8 19970625 40000.0 40500.0 505.7 68.69 19.10 0 10.75 23 1856 2733 9.13 17 64 225 183.00 77.10 100 0.00 517.8 19970625 40000.0 40500.0 560.5 68.61 19.09 0 10.65 -41 1988 2660 9.19 25 100 329 183.00 77.10 100 0.00 573.8 19970625 40500.0 41000.0 92.8 69.40 19.20 0 10.39 13 4003 4003 10.21 12 5475 5475 183.00 77.10 0 5.66 95.2 19970625 40500.0 41000.0 95.9 69.40 19.20 0 10.37 -14 214 214 8.83 8 22 22 183.00 77.10 0 3.82 98.3 19970625 40500.0 41000.0 98.9 69.39 19.20 0 10.54 -14 214 214 8.86 6 14 14 183.00 77.10 0 3.63 101.5 19970625 40500.0 41000.0 102.0 69.38 19.20 0 10.66 -13 221 221 8.85 5 9 9 183.00 77.10 0 3.11 104.6 19970625 40500.0 41000.0 105.1 69.38 19.20 0 10.68 -15 226 226 8.82 5 8 8 183.00 77.10 0 1.90 107.8 19970625 40500.0 41000.0 108.2 69.37 19.20 0 10.75 12 306 355 9.35 7 18 50 183.00 77.10 0 2.77 110.9 19970625 40500.0 41000.0 111.2 69.37 19.19 0 10.77 7 320 383 9.39 8 19 55 183.00 77.10 0 2.58 114.1 19970625 40500.0 41000.0 115.9 69.36 19.19 0 10.75 9 325 333 9.25 6 15 37 183.00 77.10 0 2.30 118.8 19970625 40500.0 41000.0 123.4 69.34 19.19 0 10.79 11 325 341 9.22 5 13 33 183.00 77.10 1 1.90 126.6 19970625 40500.0 41000.0 134.3 69.32 19.19 0 10.84 23 474 490 9.25 6 18 45 183.00 77.10 3 1.49 137.7 19970625 40500.0 41000.0 148.3 69.30 19.18 0 10.96 13 574 765 9.30 6 18 55 183.00 77.10 3 1.10 152.1 19970625 40500.0 41000.0 165.5 69.26 19.18 0 11.05 7 747 1354 9.38 7 22 91 183.00 77.10 11 0.73 169.7 19970625 40500.0 41000.0 185.7 69.23 19.17 0 11.09 20 978 2018 9.47 10 33 152 183.00 77.10 18 0.37 190.3 19970625 40500.0 41000.0 208.5 69.19 19.17 0 11.15 -13 956 2498 9.54 11 32 183 183.00 77.10 38 0.02 213.7 19970625 40500.0 41000.0 236.1 69.14 19.16 0 11.19 10 911 2542 9.54 12 27 168 183.00 77.10 67 0.00 242.0 19970625 40500.0 41000.0 262.3 69.09 19.15 0 11.23 8 897 2668 9.68 14 32 214 183.00 77.10 87 0.00 268.9 19970625 40500.0 41000.0 297.1 69.03 19.15 0 11.20 7 923 2420 8.95 2 10 69 183.00 77.10 98 0.00 304.4 19970625 40500.0 41000.0 330.8 68.97 19.14 0 11.15 6 994 2418 8.71 2 5 26 183.00 77.10 100 0.00 338.9 19970625 40500.0 41000.0 374.1 68.90 19.13 0 11.06 5 1127 2511 8.81 3 8 42 183.00 77.10 100 0.00 383.2 19970625 40500.0 41000.0 417.7 68.83 19.12 0 10.95 17 1260 2532 8.89 5 15 69 183.00 77.10 100 0.00 427.9 19970625 40500.0 41000.0 461.7 68.76 19.11 0 10.85 21 1509 2664 8.97 10 29 120 183.00 77.10 100 0.00 472.8 19970625 40500.0 41000.0 505.4 68.69 19.10 0 10.74 -0 1736 2701 9.13 17 60 223 183.00 77.10 100 0.00 517.5 19970625 40500.0 41000.0 560.7 68.61 19.09 0 10.63 -55 1969 2501 9.17 24 99 311 183.00 77.10 100 0.00 574.0 19970625 41000.0 41500.0 92.8 69.40 19.20 0 10.40 9 4284 4284 10.18 12 5380 5380 183.00 77.10 0 5.69 95.2 19970625 41000.0 41500.0 95.9 69.40 19.20 0 10.39 -7 174 174 8.80 7 16 16 183.00 77.10 0 3.68 98.3 19970625 41000.0 41500.0 98.9 69.39 19.20 0 10.55 -20 192 192 8.85 6 11 11 183.00 77.10 0 3.42 101.5 19970625 41000.0 41500.0 102.0 69.38 19.20 0 10.67 -10 199 199 8.82 5 8 8 183.00 77.10 0 2.92 104.6 19970625 41000.0 41500.0 105.1 69.38 19.20 0 10.70 -1 267 267 8.90 6 12 12 183.00 77.10 0 3.34 107.8 19970625 41000.0 41500.0 108.2 69.37 19.20 0 10.73 -4 321 322 9.33 7 19 46 183.00 77.10 0 2.77 110.9 19970625 41000.0 41500.0 111.2 69.37 19.19 0 10.70 3 412 328 9.34 9 29 58 183.00 77.10 0 2.58 114.1 19970625 41000.0 41500.0 115.8 69.36 19.19 0 10.79 15 310 356 9.24 5 13 35 183.00 77.10 0 2.30 118.7 19970625 41000.0 41500.0 123.5 69.34 19.19 0 10.81 12 312 355 9.23 5 12 32 183.00 77.10 1 1.90 126.6 19970625 41000.0 41500.0 134.5 69.32 19.19 0 10.88 12 458 539 9.25 6 16 44 183.00 77.10 3 1.49 137.9 19970625 41000.0 41500.0 148.4 69.30 19.18 0 10.98 8 614 831 9.31 6 18 58 183.00 77.10 4 1.10 152.2 19970625 41000.0 41500.0 165.4 69.26 19.18 0 11.04 2 840 1325 9.40 8 26 96 183.00 77.10 11 0.73 169.5 19970625 41000.0 41500.0 185.5 69.23 19.17 0 11.07 5 1037 1992 9.47 11 37 157 183.00 77.10 18 0.37 190.2 19970625 41000.0 41500.0 208.7 69.19 19.17 0 11.12 3 967 2379 9.53 12 35 188 183.00 77.10 38 0.02 213.9 19970625 41000.0 41500.0 235.9 69.14 19.16 0 11.19 11 896 2522 9.56 11 27 170 183.00 77.10 69 0.00 241.8 19970625 41000.0 41500.0 262.1 69.09 19.15 0 11.23 -15 856 2527 9.69 14 30 203 183.00 77.10 87 0.00 268.6 19970625 41000.0 41500.0 297.0 69.03 19.15 0 11.21 -2 923 2383 8.96 2 9 63 183.00 77.10 98 0.00 304.3 19970625 41000.0 41500.0 330.9 68.97 19.14 0 11.16 7 984 2414 8.68 2 4 24 183.00 77.10 100 0.00 339.0 19970625 41000.0 41500.0 373.1 68.90 19.13 0 11.07 5 1087 2508 8.77 3 7 37 183.00 77.10 100 0.00 382.2 19970625 41000.0 41500.0 418.0 68.83 19.12 0 10.96 11 1232 2510 8.85 5 14 64 183.00 77.10 100 0.00 428.2 19970625 41000.0 41500.0 461.6 68.76 19.11 0 10.84 -8 1477 2587 8.95 9 28 113 183.00 77.10 100 0.00 472.8 19970625 41000.0 41500.0 495.7 68.71 19.10 0 10.78 -13 1587 2581 9.20 17 61 234 183.00 77.10 100 0.00 507.5 19970625 41000.0 41500.0 580.6 68.58 19.08 0 10.88 -37 414 2700 9.33 13 10 135 183.00 77.10 100 0.00 594.3 19970625 41500.0 42000.0 92.8 69.40 19.20 0 9.99 3 240 240 9.25 15 165 165 183.00 77.10 0 4.30 95.2 19970625 41500.0 42000.0 95.9 69.40 19.20 0 10.43 -8 218 218 8.82 7 19 19 183.00 77.10 0 3.80 98.3 19970625 41500.0 42000.0 98.9 69.39 19.20 0 10.54 -13 165 165 8.79 6 8 8 183.00 77.10 0 2.79 101.5 19970625 41500.0 42000.0 102.0 69.38 19.20 0 10.67 -14 212 212 8.82 5 9 9 183.00 77.10 0 3.22 104.6 19970625 41500.0 42000.0 105.1 69.38 19.20 0 10.71 -11 245 245 8.90 6 9 9 183.00 77.10 0 2.44 107.8 19970625 41500.0 42000.0 108.2 69.37 19.20 0 10.75 1 290 321 9.32 6 16 42 183.00 77.10 0 2.77 110.9 19970625 41500.0 42000.0 111.2 69.37 19.19 0 10.75 21 338 357 9.38 8 21 54 183.00 77.10 0 2.58 114.1 19970625 41500.0 42000.0 115.9 69.36 19.19 0 10.78 36 317 341 9.26 6 14 36 183.00 77.10 0 2.30 118.8 19970625 41500.0 42000.0 123.4 69.34 19.19 0 10.80 11 332 360 9.24 5 13 35 183.00 77.10 1 1.90 126.5 19970625 41500.0 42000.0 134.4 69.32 19.19 0 10.87 10 476 538 9.27 6 17 47 183.00 77.10 3 1.49 137.8 19970625 41500.0 42000.0 148.2 69.30 19.18 0 10.99 13 637 908 9.31 6 19 62 183.00 77.10 4 1.10 152.0 19970625 41500.0 42000.0 165.2 69.26 19.18 0 11.05 15 794 1360 9.39 8 24 93 183.00 77.10 11 0.73 169.3 19970625 41500.0 42000.0 185.6 69.23 19.17 0 11.10 20 902 2017 9.47 9 29 144 183.00 77.10 18 0.37 190.2 19970625 41500.0 42000.0 208.5 69.19 19.17 0 11.12 15 965 2331 9.52 12 35 184 183.00 77.10 38 0.02 213.7 19970625 41500.0 42000.0 236.1 69.14 19.16 0 11.20 10 906 2541 9.55 11 27 167 183.00 77.10 69 0.00 242.0 19970625 41500.0 42000.0 262.0 69.09 19.15 0 11.23 4 916 2481 9.67 14 32 196 183.00 77.10 88 0.00 268.6 19970625 41500.0 42000.0 297.0 69.03 19.15 0 11.23 3 922 2374 8.93 2 9 62 183.00 77.10 98 0.00 304.4 19970625 41500.0 42000.0 330.6 68.97 19.14 0 11.16 3 989 2411 8.73 2 5 26 183.00 77.10 100 0.00 338.7 19970625 41500.0 42000.0 374.3 68.90 19.13 0 11.06 1 1127 2465 8.79 3 8 40 183.00 77.10 100 0.00 383.4 19970625 41500.0 42000.0 417.0 68.83 19.12 0 10.95 2 1319 2538 8.84 5 15 64 183.00 77.10 100 0.00 427.1 19970625 41500.0 42000.0 462.4 68.76 19.11 0 10.82 -49 1666 2423 8.98 10 35 120 183.00 77.10 100 0.00 473.5 19970625 41500.0 42000.0 505.5 68.69 19.10 0 10.74 -28 1892 2601 9.11 17 64 212 183.00 77.10 100 0.00 517.6 19970625 41500.0 42000.0 560.4 68.61 19.09 0 10.60 -1 2223 2436 9.22 29 129 365 183.00 77.10 100 0.00 573.7 19970625 42000.0 42500.0 92.8 69.40 19.20 0 9.98 13 197 197 9.30 11 179 179 183.00 77.10 0 4.38 95.2 19970625 42000.0 42500.0 95.9 69.40 19.20 0 10.43 -4 192 192 8.81 6 15 15 183.00 77.10 0 3.67 98.3 19970625 42000.0 42500.0 98.9 69.39 19.20 0 10.57 -18 196 196 8.81 6 10 10 183.00 77.10 0 3.35 101.5 19970625 42000.0 42500.0 102.0 69.38 19.20 0 10.67 -7 207 207 8.85 5 9 9 183.00 77.10 0 3.24 104.6 19970625 42000.0 42500.0 105.1 69.38 19.20 0 10.71 -2 260 260 8.86 6 10 10 183.00 77.10 0 3.02 107.8 19970625 42000.0 42500.0 108.2 69.37 19.20 0 10.71 2 333 308 9.34 8 22 49 183.00 77.10 0 2.77 110.9 19970625 42000.0 42500.0 111.2 69.37 19.19 0 10.72 21 339 315 9.36 8 23 52 183.00 77.10 0 2.58 114.1 19970625 42000.0 42500.0 115.9 69.36 19.19 0 10.74 19 350 298 9.25 6 17 37 183.00 77.10 0 2.30 118.8 19970625 42000.0 42500.0 123.4 69.34 19.19 0 10.78 10 347 335 9.23 5 15 34 183.00 77.10 1 1.90 126.5 19970625 42000.0 42500.0 134.5 69.32 19.19 0 10.89 9 462 551 9.27 6 16 45 183.00 77.10 4 1.49 137.9 19970625 42000.0 42500.0 148.3 69.30 19.18 0 11.00 -7 601 863 9.32 6 17 58 183.00 77.10 4 1.10 152.0 19970625 42000.0 42500.0 165.3 69.26 19.18 0 11.07 9 770 1368 9.38 8 22 87 183.00 77.10 11 0.73 169.4 19970625 42000.0 42500.0 185.2 69.23 19.17 0 11.08 15 943 1940 9.47 10 32 147 183.00 77.10 19 0.37 189.9 19970625 42000.0 42500.0 208.3 69.19 19.17 0 11.14 13 915 2420 9.53 11 31 181 183.00 77.10 38 0.02 213.5 19970625 42000.0 42500.0 235.8 69.14 19.16 0 11.20 17 922 2357 9.54 11 27 150 183.00 77.10 69 0.00 241.7 19970625 42000.0 42500.0 262.0 69.09 19.15 0 11.26 -12 899 2407 9.67 13 29 177 183.00 77.10 88 0.00 268.5 19970625 42000.0 42500.0 297.0 69.03 19.15 0 11.25 -5 915 2350 8.94 2 9 58 183.00 77.10 99 0.00 304.4 19970625 42000.0 42500.0 330.3 68.97 19.14 0 11.19 -4 1009 2368 8.71 2 4 23 183.00 77.10 100 0.00 338.4 19970625 42000.0 42500.0 374.6 68.90 19.13 0 11.08 5 1107 2425 8.80 3 8 39 183.00 77.10 100 0.00 383.8 19970625 42000.0 42500.0 417.3 68.83 19.12 0 10.97 11 1308 2462 8.89 5 14 63 183.00 77.10 100 0.00 427.4 19970625 42000.0 42500.0 462.0 68.76 19.11 0 10.87 19 1514 2500 8.99 8 28 108 183.00 77.10 100 0.00 473.1 19970625 42000.0 42500.0 505.3 68.69 19.10 0 10.73 9 2011 2409 9.14 18 73 219 183.00 77.10 100 0.00 517.3 19970625 42000.0 42500.0 538.6 68.64 19.09 0 10.65 -19 2119 2260 9.40 34 170 464 183.00 77.10 100 0.00 551.4 19970625 42500.0 43000.0 92.8 69.40 19.20 0 10.02 -11 211 211 9.17 11 128 128 183.00 77.10 0 4.30 95.2 19970625 42500.0 43000.0 95.9 69.40 19.20 0 10.40 -18 138 138 8.70 6 9 9 183.00 77.10 0 2.85 98.3 19970625 42500.0 43000.0 98.9 69.39 19.20 0 10.55 -28 214 214 8.82 7 13 13 183.00 77.10 0 3.58 101.5 19970625 42500.0 43000.0 102.0 69.38 19.20 0 10.67 -14 218 218 8.83 5 9 9 183.00 77.10 0 3.36 104.6 19970625 42500.0 43000.0 105.1 69.38 19.20 0 10.70 -5 261 261 8.90 6 11 11 183.00 77.10 0 3.29 107.8 19970625 42500.0 43000.0 108.2 69.37 19.20 0 10.71 -7 298 289 9.34 7 19 45 183.00 77.10 0 2.77 110.9 19970625 42500.0 43000.0 111.2 69.37 19.19 0 10.70 3 368 304 9.34 8 25 51 183.00 77.10 0 2.58 114.1 19970625 42500.0 43000.0 115.9 69.36 19.19 0 10.77 7 308 333 9.24 6 13 34 183.00 77.10 0 2.30 118.8 19970625 42500.0 43000.0 123.6 69.34 19.19 0 10.78 13 358 387 9.22 6 14 38 183.00 77.10 1 1.90 126.7 19970625 42500.0 43000.0 134.3 69.32 19.19 0 10.90 11 457 574 9.27 6 15 45 183.00 77.10 4 1.49 137.7 19970625 42500.0 43000.0 148.2 69.30 19.18 0 11.00 4 613 877 9.32 6 18 59 183.00 77.10 4 1.10 152.0 19970625 42500.0 43000.0 165.5 69.26 19.18 0 11.07 14 747 1363 9.40 7 21 89 183.00 77.10 11 0.73 169.7 19970625 42500.0 43000.0 185.6 69.23 19.17 0 11.09 16 902 1880 9.46 10 30 139 183.00 77.10 19 0.37 190.2 19970625 42500.0 43000.0 208.3 69.19 19.17 0 11.15 13 871 2286 9.52 11 29 165 183.00 77.10 38 0.02 213.5 19970625 42500.0 43000.0 235.6 69.14 19.16 0 11.24 9 860 2422 9.55 10 23 143 183.00 77.10 70 0.00 241.5 19970625 42500.0 43000.0 262.1 69.09 19.15 0 11.26 11 835 2308 9.67 13 27 170 183.00 77.10 88 0.00 268.6 19970625 42500.0 43000.0 297.1 69.03 19.15 0 11.25 -12 939 2279 8.95 2 9 55 183.00 77.10 99 0.00 304.5 19970625 42500.0 43000.0 330.1 68.97 19.14 0 11.18 -8 993 2356 8.69 2 4 23 183.00 77.10 100 0.00 338.2 19970625 42500.0 43000.0 374.0 68.90 19.13 0 11.07 -7 1124 2421 8.78 3 7 37 183.00 77.10 100 0.00 383.2 19970625 42500.0 43000.0 418.6 68.83 19.12 0 10.96 -12 1302 2446 8.88 5 15 64 183.00 77.10 100 0.00 428.8 19970625 42500.0 43000.0 461.7 68.76 19.11 0 10.87 12 1523 2647 9.00 9 29 118 183.00 77.10 100 0.00 472.8 19970625 42500.0 43000.0 505.3 68.69 19.10 0 10.77 6 1753 2672 9.08 16 53 190 183.00 77.10 100 0.00 517.4 19970625 42500.0 43000.0 560.5 68.61 19.09 0 10.67 74 2091 2747 9.15 24 94 301 183.00 77.10 100 0.00 573.8 19970625 43000.0 43500.0 92.8 69.40 19.20 0 10.19 15 304 304 9.25 9 147 147 183.00 77.10 0 4.41 95.2 19970625 43000.0 43500.0 95.9 69.40 19.20 0 10.43 -16 168 168 8.77 7 12 12 183.00 77.10 0 3.46 98.3 19970625 43000.0 43500.0 98.9 69.39 19.20 0 10.58 -15 202 202 8.81 6 10 10 183.00 77.10 0 3.41 101.5 19970625 43000.0 43500.0 102.0 69.38 19.20 0 10.68 -20 212 212 8.86 5 9 9 183.00 77.10 0 3.11 104.6 19970625 43000.0 43500.0 105.1 69.38 19.20 0 10.73 -1 249 249 8.90 6 9 9 183.00 77.10 0 2.65 107.8 19970625 43000.0 43500.0 108.2 69.37 19.20 0 10.73 1 287 269 9.32 7 18 40 183.00 77.10 0 2.77 110.9 19970625 43000.0 43500.0 111.2 69.37 19.19 0 10.78 -4 302 330 9.37 6 18 45 183.00 77.10 0 2.58 114.1 19970625 43000.0 43500.0 115.8 69.36 19.19 0 10.78 16 301 318 9.25 5 13 33 183.00 77.10 0 2.30 118.7 19970625 43000.0 43500.0 123.6 69.34 19.19 0 10.78 16 409 392 9.23 6 17 40 183.00 77.10 1 1.90 126.8 19970625 43000.0 43500.0 134.4 69.32 19.19 0 10.89 4 480 556 9.25 6 16 44 183.00 77.10 4 1.49 137.8 19970625 43000.0 43500.0 148.4 69.30 19.18 0 11.00 10 613 890 9.31 6 17 57 183.00 77.10 4 1.10 152.1 19970625 43000.0 43500.0 165.5 69.26 19.18 0 11.07 -11 755 1307 9.39 7 22 86 183.00 77.10 11 0.73 169.7 19970625 43000.0 43500.0 185.3 69.23 19.17 0 11.08 -9 927 1796 9.46 10 31 134 183.00 77.10 19 0.37 189.9 19970625 43000.0 43500.0 208.3 69.19 19.17 0 11.16 -17 951 2264 9.54 11 31 164 183.00 77.10 39 0.02 213.5 19970625 43000.0 43500.0 236.2 69.14 19.16 0 11.26 -21 889 2434 9.57 10 23 138 183.00 77.10 70 0.00 242.1 19970625 43000.0 43500.0 262.4 69.09 19.15 0 11.26 -13 889 2301 9.67 13 29 168 183.00 77.10 90 0.00 268.9 19970625 43000.0 43500.0 297.1 69.03 19.15 0 11.23 -11 951 2302 8.95 2 9 58 183.00 77.10 99 0.00 304.4 19970625 43000.0 43500.0 330.8 68.97 19.14 0 11.17 -14 1008 2374 8.72 2 5 24 183.00 77.10 100 0.00 338.9 19970625 43000.0 43500.0 374.0 68.90 19.13 0 11.08 -9 1093 2468 8.77 3 7 37 183.00 77.10 100 0.00 383.1 19970625 43000.0 43500.0 418.3 68.83 19.12 0 10.96 10 1268 2488 8.84 5 13 61 183.00 77.10 100 0.00 428.5 19970625 43000.0 43500.0 462.5 68.76 19.11 0 10.85 33 1551 2515 8.97 9 29 110 183.00 77.10 100 0.00 473.6 19970625 43000.0 43500.0 505.3 68.69 19.10 0 10.74 -3 1842 2492 9.10 18 62 201 183.00 77.10 100 0.00 517.4 19970625 43000.0 43500.0 560.8 68.61 19.09 0 10.62 22 1919 2319 9.16 23 98 294 183.00 77.10 100 0.00 574.2 19970625 43500.0 44000.0 92.8 69.40 19.20 0 10.30 5 406 406 9.38 7 218 218 183.00 77.10 1 4.59 95.2 19970625 43500.0 44000.0 95.9 69.40 19.20 0 10.44 -8 154 154 8.77 6 11 11 183.00 77.10 0 3.53 98.3 19970625 43500.0 44000.0 98.9 69.39 19.20 0 10.60 -16 214 214 8.86 6 12 12 183.00 77.10 0 3.57 101.5 19970625 43500.0 44000.0 102.0 69.38 19.20 0 10.69 -15 228 228 8.84 6 10 10 183.00 77.10 0 3.32 104.6 19970625 43500.0 44000.0 105.1 69.38 19.20 0 10.74 -11 233 233 8.92 6 9 9 183.00 77.10 0 2.74 107.8 19970625 43500.0 44000.0 108.2 69.37 19.20 0 10.76 5 278 288 9.33 6 16 39 183.00 77.10 0 2.77 110.9 19970625 43500.0 44000.0 111.2 69.37 19.19 0 10.75 4 328 297 9.38 8 22 49 183.00 77.10 0 2.58 114.1 19970625 43500.0 44000.0 115.9 69.36 19.19 0 10.75 20 323 291 9.24 6 15 34 183.00 77.10 0 2.30 118.8 19970625 43500.0 44000.0 123.5 69.34 19.19 0 10.78 27 396 369 9.24 6 17 39 183.00 77.10 1 1.90 126.6 19970625 43500.0 44000.0 134.3 69.32 19.19 0 10.90 12 472 555 9.29 6 16 46 183.00 77.10 4 1.49 137.7 19970625 43500.0 44000.0 148.3 69.30 19.18 0 10.99 3 633 831 9.33 7 19 60 183.00 77.10 4 1.10 152.1 19970625 43500.0 44000.0 165.3 69.26 19.18 0 11.08 -6 742 1320 9.40 7 22 86 183.00 77.10 11 0.73 169.5 19970625 43500.0 44000.0 185.1 69.23 19.17 0 11.10 -17 896 1819 9.46 9 28 128 183.00 77.10 19 0.37 189.7 19970625 43500.0 44000.0 208.5 69.19 19.17 0 11.18 18 964 2413 9.54 11 31 168 183.00 77.10 39 0.02 213.7 19970625 43500.0 44000.0 236.2 69.14 19.16 0 11.28 -20 867 2552 9.56 9 22 141 183.00 77.10 71 0.00 242.1 19970625 43500.0 44000.0 262.2 69.09 19.15 0 11.28 15 821 2460 9.68 12 25 172 183.00 77.10 90 0.00 268.8 19970625 43500.0 44000.0 297.0 69.03 19.15 0 11.22 -3 935 2355 8.96 2 10 65 183.00 77.10 99 0.00 304.3 19970625 43500.0 44000.0 330.4 68.97 19.14 0 11.17 0 997 2392 8.70 2 4 24 183.00 77.10 100 0.00 338.5 19970625 43500.0 44000.0 373.7 68.90 19.13 0 11.07 -3 1083 2478 8.79 3 7 39 183.00 77.10 100 0.00 382.9 19970625 43500.0 44000.0 418.0 68.83 19.12 0 10.95 7 1265 2481 8.86 5 14 64 183.00 77.10 100 0.00 428.1 19970625 43500.0 44000.0 461.7 68.76 19.11 0 10.84 -26 1539 2553 8.99 10 31 121 183.00 77.10 100 0.00 472.8 19970625 43500.0 44000.0 505.4 68.69 19.10 0 10.70 -114 1930 2279 9.10 18 71 205 183.00 77.10 100 0.00 517.5 19970625 43500.0 44000.0 560.8 68.61 19.09 0 10.62 33 2052 2432 9.16 26 103 303 183.00 77.10 100 0.00 574.1 19970625 44000.0 44500.0 92.8 69.40 19.20 0 10.24 -2 168 168 8.90 7 40 40 183.00 77.10 0 4.11 95.2 19970625 44000.0 44500.0 95.9 69.40 19.20 0 10.48 -15 170 170 8.80 6 12 12 183.00 77.10 0 3.57 98.3 19970625 44000.0 44500.0 98.9 69.39 19.20 0 10.59 -18 206 206 8.82 6 11 11 183.00 77.10 0 3.37 101.5 19970625 44000.0 44500.0 102.0 69.38 19.20 0 10.68 -4 208 208 8.83 5 8 8 183.00 77.10 0 2.93 104.6 19970625 44000.0 44500.0 105.1 69.38 19.20 0 10.73 0 226 226 8.88 5 8 8 183.00 77.10 0 2.59 107.8 19970625 44000.0 44500.0 108.2 69.37 19.20 0 10.78 1 226 268 9.40 6 14 39 183.00 77.10 0 2.77 110.9 19970625 44000.0 44500.0 111.2 69.37 19.19 0 10.78 -1 284 289 9.39 7 17 43 183.00 77.10 0 2.58 114.1 19970625 44000.0 44500.0 115.9 69.36 19.19 0 10.78 9 309 307 9.26 6 14 33 183.00 77.10 0 2.30 118.8 19970625 44000.0 44500.0 123.5 69.34 19.19 0 10.82 6 362 410 9.26 6 14 39 183.00 77.10 2 1.90 126.7 19970625 44000.0 44500.0 134.3 69.32 19.19 0 10.90 -2 499 548 9.26 6 17 44 183.00 77.10 4 1.49 137.7 19970625 44000.0 44500.0 148.2 69.30 19.18 0 10.98 -8 673 830 9.31 7 20 60 183.00 77.10 4 1.10 152.0 19970625 44000.0 44500.0 165.4 69.26 19.18 0 11.07 -7 768 1358 9.41 8 23 93 183.00 77.10 11 0.73 169.5 19970625 44000.0 44500.0 185.4 69.23 19.17 0 11.11 -3 899 1936 9.47 9 28 136 183.00 77.10 18 0.37 190.0 19970625 44000.0 44500.0 208.2 69.19 19.17 0 11.15 12 956 2313 9.54 12 33 175 183.00 77.10 39 0.02 213.4 19970625 44000.0 44500.0 235.6 69.14 19.16 0 11.26 -15 867 2529 9.55 9 22 141 183.00 77.10 71 0.00 241.5 19970625 44000.0 44500.0 262.0 69.09 19.15 0 11.25 7 895 2457 9.69 14 30 187 183.00 77.10 90 0.00 268.5 19970625 44000.0 44500.0 297.2 69.03 19.15 0 11.23 2 920 2389 8.96 2 9 61 183.00 77.10 99 0.00 304.5 19970625 44000.0 44500.0 330.2 68.97 19.14 0 11.17 6 1002 2408 8.71 2 4 25 183.00 77.10 100 0.00 338.3 19970625 44000.0 44500.0 374.5 68.90 19.13 0 11.07 15 1096 2426 8.88 3 9 48 183.00 77.10 100 0.00 383.7 19970625 44000.0 44500.0 417.6 68.83 19.12 0 10.95 13 1283 2474 8.88 6 15 67 183.00 77.10 100 0.00 427.7 19970625 44000.0 44500.0 462.1 68.76 19.11 0 10.83 33 1547 2556 8.99 10 31 120 183.00 77.10 100 0.00 473.3 19970625 44000.0 44500.0 506.0 68.69 19.10 0 10.75 -6 1834 2693 9.13 18 61 218 183.00 77.10 100 0.00 518.1 19970625 44000.0 44500.0 560.2 68.61 19.09 0 10.59 42 2089 2255 9.17 27 110 307 183.00 77.10 100 0.00 573.5 19970625 44500.0 45000.0 92.8 69.40 19.20 0 10.36 -4 179 179 8.88 6 30 30 183.00 77.10 0 4.10 95.2 19970625 44500.0 45000.0 95.9 69.40 19.20 0 10.50 -26 177 177 8.82 6 14 14 183.00 77.10 0 3.72 98.3 19970625 44500.0 45000.0 98.9 69.39 19.20 0 10.61 -8 209 209 8.85 6 12 12 183.00 77.10 0 3.58 101.5 19970625 44500.0 45000.0 102.0 69.38 19.20 0 10.71 -2 222 222 8.88 5 9 9 183.00 77.10 0 3.27 104.6 19970625 44500.0 45000.0 105.1 69.38 19.20 0 10.75 6 238 238 8.95 6 9 9 183.00 77.10 0 3.19 107.8 19970625 44500.0 45000.0 108.2 69.37 19.20 0 10.78 -1 245 267 9.36 6 14 36 183.00 77.10 0 2.77 110.9 19970625 44500.0 45000.0 111.2 69.37 19.19 0 10.77 13 317 305 9.39 8 20 47 183.00 77.10 0 2.58 114.1 19970625 44500.0 45000.0 115.8 69.36 19.19 0 10.76 21 322 301 9.27 6 15 36 183.00 77.10 0 2.30 118.8 19970625 44500.0 45000.0 123.5 69.34 19.19 0 10.80 12 398 378 9.24 6 16 37 183.00 77.10 2 1.90 126.7 19970625 44500.0 45000.0 134.2 69.32 19.19 0 10.89 -5 499 530 9.29 6 18 46 183.00 77.10 4 1.49 137.6 19970625 44500.0 45000.0 148.4 69.30 19.18 0 10.99 -8 662 850 9.33 7 20 61 183.00 77.10 5 1.10 152.2 19970625 44500.0 45000.0 165.5 69.26 19.18 0 11.05 3 816 1309 9.40 8 26 94 183.00 77.10 11 0.73 169.6 19970625 44500.0 45000.0 185.4 69.23 19.17 0 11.10 -9 893 1899 9.48 9 29 139 183.00 77.10 18 0.37 190.1 19970625 44500.0 45000.0 208.4 69.19 19.17 0 11.16 17 917 2360 9.54 11 31 174 183.00 77.10 39 0.02 213.6 19970625 44500.0 45000.0 236.1 69.14 19.16 0 11.24 11 889 2464 9.55 10 23 143 183.00 77.10 72 0.00 242.0 19970625 44500.0 45000.0 262.1 69.09 19.15 0 11.29 -2 813 2520 9.67 12 24 169 183.00 77.10 90 0.00 268.6 19970625 44500.0 45000.0 297.0 69.03 19.15 0 11.22 -4 936 2375 8.91 2 9 60 183.00 77.10 99 0.00 304.3 19970625 44500.0 45000.0 331.2 68.97 19.14 0 11.16 2 1009 2413 8.73 2 5 26 183.00 77.10 100 0.00 339.3 19970625 44500.0 45000.0 374.4 68.90 19.13 0 11.05 8 1124 2472 8.78 3 8 41 183.00 77.10 100 0.00 383.5 19970625 44500.0 45000.0 417.9 68.83 19.12 0 10.95 15 1199 2582 8.89 5 14 70 183.00 77.10 100 0.00 428.0 19970625 44500.0 45000.0 461.7 68.76 19.11 0 10.84 16 1418 2566 8.97 9 26 110 183.00 77.10 100 0.00 472.8 19970625 44500.0 45000.0 505.7 68.69 19.10 0 10.73 48 1638 2470 9.08 16 53 191 183.00 77.10 100 0.00 517.8 19970625 44500.0 45000.0 561.3 68.61 19.09 0 10.65 96 1937 2674 9.16 24 90 303 183.00 77.10 100 0.00 574.6 19970625 45000.0 45500.0 92.8 69.40 19.20 0 10.44 -4 155 155 8.87 5 22 22 183.00 77.10 0 4.01 95.2 19970625 45000.0 45500.0 95.9 69.40 19.20 0 10.57 -18 194 194 8.83 6 12 12 183.00 77.10 0 3.66 98.3 19970625 45000.0 45500.0 98.9 69.39 19.20 0 10.63 -27 220 220 8.85 6 11 11 183.00 77.10 0 3.48 101.5 19970625 45000.0 45500.0 102.0 69.38 19.20 0 10.72 -1 240 240 8.86 5 11 11 183.00 77.10 0 3.50 104.6 19970625 45000.0 45500.0 105.1 69.38 19.20 0 10.77 3 229 229 8.91 6 8 8 183.00 77.10 0 2.68 107.8 19970625 45000.0 45500.0 108.2 69.37 19.20 0 10.78 8 288 281 9.39 7 17 41 183.00 77.10 0 2.77 110.9 19970625 45000.0 45500.0 111.2 69.37 19.19 0 10.80 -0 321 332 9.43 7 20 50 183.00 77.10 0 2.58 114.1 19970625 45000.0 45500.0 115.7 69.36 19.19 0 10.78 3 335 309 9.25 6 15 34 183.00 77.10 0 2.30 118.7 19970625 45000.0 45500.0 123.5 69.34 19.19 0 10.83 -1 361 390 9.27 6 14 37 183.00 77.10 2 1.90 126.6 19970625 45000.0 45500.0 134.4 69.32 19.19 0 10.91 -1 474 532 9.31 6 17 46 183.00 77.10 4 1.49 137.8 19970625 45000.0 45500.0 148.5 69.30 19.18 0 11.01 1 647 890 9.36 7 20 65 183.00 77.10 5 1.10 152.2 19970625 45000.0 45500.0 165.4 69.26 19.18 0 11.08 6 772 1332 9.41 8 22 89 183.00 77.10 11 0.73 169.6 19970625 45000.0 45500.0 185.5 69.23 19.17 0 11.10 23 876 1865 9.48 9 29 136 183.00 77.10 18 0.37 190.1 19970625 45000.0 45500.0 208.5 69.19 19.17 0 11.17 42 887 2362 9.53 11 29 166 183.00 77.10 39 0.02 213.7 19970625 45000.0 45500.0 235.9 69.14 19.16 0 11.26 4 862 2404 9.55 10 22 135 183.00 77.10 72 0.00 241.8 19970625 45000.0 45500.0 262.2 69.09 19.15 0 11.28 -19 872 2486 9.68 12 27 175 183.00 77.10 90 0.00 268.7 19970625 45000.0 45500.0 297.2 69.03 19.15 0 11.24 -1 926 2384 8.97 2 9 61 183.00 77.10 99 0.00 304.5 19970625 45000.0 45500.0 330.7 68.97 19.14 0 11.17 3 1016 2400 8.74 2 5 25 183.00 77.10 100 0.00 338.8 19970625 45000.0 45500.0 374.2 68.90 19.13 0 11.07 18 1071 2538 8.79 3 8 41 183.00 77.10 100 0.00 383.3 19970625 45000.0 45500.0 417.8 68.83 19.12 0 10.96 32 1196 2530 8.84 5 12 60 183.00 77.10 100 0.00 427.9 19970625 45000.0 45500.0 461.0 68.76 19.11 0 10.85 32 1431 2604 8.98 9 27 115 183.00 77.10 100 0.00 472.1 19970625 45000.0 45500.0 506.3 68.69 19.10 0 10.77 43 1597 2820 9.10 16 51 209 183.00 77.10 100 0.00 518.4 19970625 45000.0 45500.0 544.8 68.63 19.09 0 10.74 77 1401 2913 9.28 26 71 339 183.00 77.10 100 0.00 557.8 19970625 45500.0 50000.0 92.8 69.40 19.20 0 10.83 -4 137 137 9.26 2 15 15 183.00 77.10 1 3.99 95.2 19970625 45500.0 50000.0 95.9 69.40 19.20 0 10.82 -17 195 195 9.19 4 12 12 183.00 77.10 0 3.76 98.3 19970625 45500.0 50000.0 98.9 69.39 19.20 0 10.79 -11 215 215 9.06 5 9 9 183.00 77.10 0 3.44 101.5 19970625 45500.0 50000.0 102.0 69.38 19.20 0 10.81 -1 226 226 9.03 5 10 10 183.00 77.10 0 3.38 104.6 19970625 45500.0 50000.0 105.1 69.38 19.20 0 10.81 13 212 212 9.00 6 8 8 183.00 77.10 0 2.99 107.8 19970625 45500.0 50000.0 108.2 69.37 19.20 0 10.81 4 273 276 9.42 7 17 41 183.00 77.10 0 2.77 110.9 19970625 45500.0 50000.0 111.2 69.37 19.19 0 10.77 8 372 293 9.43 8 26 53 183.00 77.10 0 2.58 114.1 19970625 45500.0 50000.0 115.8 69.36 19.19 0 10.80 6 321 317 9.33 6 16 39 183.00 77.10 0 2.30 118.7 19970625 45500.0 50000.0 123.5 69.34 19.19 0 10.81 -13 417 365 9.26 6 17 38 183.00 77.10 1 1.90 126.6 19970625 45500.0 50000.0 134.5 69.32 19.19 0 10.90 -1 526 530 9.29 7 19 46 183.00 77.10 4 1.49 137.9 19970625 45500.0 50000.0 148.4 69.30 19.18 0 11.02 -8 630 879 9.35 6 19 61 183.00 77.10 5 1.10 152.1 19970625 45500.0 50000.0 165.2 69.26 19.18 0 11.09 6 759 1339 9.41 7 21 86 183.00 77.10 11 0.73 169.4 19970625 45500.0 50000.0 185.4 69.23 19.17 0 11.15 4 873 1994 9.48 9 26 132 183.00 77.10 18 0.37 190.1 19970625 45500.0 50000.0 208.6 69.19 19.17 0 11.21 7 938 2416 9.57 10 29 165 183.00 77.10 39 0.02 213.8 19970625 45500.0 50000.0 236.0 69.14 19.16 0 11.31 -11 898 2605 9.58 9 21 137 183.00 77.10 72 0.00 241.9 19970625 45500.0 50000.0 262.0 69.09 19.15 0 11.26 -34 987 2423 9.69 15 33 186 183.00 77.10 91 0.00 268.6 19970625 45500.0 50000.0 297.2 69.03 19.15 0 11.23 2 951 2366 8.94 2 9 60 183.00 77.10 99 0.00 304.5 19970625 45500.0 50000.0 330.0 68.97 19.14 0 11.17 7 997 2432 8.73 2 5 26 183.00 77.10 100 0.00 338.1 19970625 45500.0 50000.0 373.9 68.90 19.13 0 11.08 12 1048 2539 8.80 3 7 39 183.00 77.10 100 0.00 383.1 19970625 45500.0 50000.0 417.9 68.83 19.12 0 10.97 10 1170 2651 8.87 5 12 64 183.00 77.10 100 0.00 428.0 19970625 45500.0 50000.0 461.7 68.76 19.11 0 10.88 15 1304 2698 8.99 8 23 110 183.00 77.10 100 0.00 472.8 19970625 45500.0 50000.0 506.3 68.69 19.10 0 10.74 20 1704 2624 9.11 17 58 211 183.00 77.10 100 0.00 518.4 19970625 45500.0 50000.0 560.5 68.61 19.09 0 10.58 -40 2245 2321 9.20 29 130 351 183.00 77.10 100 0.00 573.8 19970625 50000.0 50500.0 92.8 69.40 19.20 0 10.99 1 185 185 9.04 2 14 14 183.00 77.10 0 4.21 95.2 19970625 50000.0 50500.0 95.9 69.40 19.20 0 10.94 -15 195 195 8.97 3 8 8 183.00 77.10 0 3.77 98.3 19970625 50000.0 50500.0 98.9 69.39 19.20 0 10.87 -7 217 217 8.94 5 7 7 183.00 77.10 0 3.39 101.5 19970625 50000.0 50500.0 102.0 69.38 19.20 0 10.88 5 217 217 9.01 5 8 8 183.00 77.10 0 3.20 104.6 19970625 50000.0 50500.0 105.1 69.38 19.20 3 10.86 2 201 201 8.92 5 5 5 183.00 77.10 0 0.00 107.8 19970625 50000.0 50500.0 108.2 69.37 19.20 0 10.88 10 276 294 9.48 6 17 42 183.00 77.10 0 2.76 110.9 19970625 50000.0 50500.0 111.2 69.37 19.19 0 10.85 24 310 320 9.49 8 20 50 183.00 77.10 0 2.57 114.1 19970625 50000.0 50500.0 115.9 69.36 19.19 0 10.87 9 281 342 9.38 6 13 37 183.00 77.10 0 2.29 118.8 19970625 50000.0 50500.0 123.5 69.34 19.19 0 10.88 5 372 419 9.33 6 15 40 183.00 77.10 1 1.90 126.7 19970625 50000.0 50500.0 134.5 69.32 19.19 0 10.94 -6 521 580 9.34 6 19 51 183.00 77.10 4 1.49 137.9 19970625 50000.0 50500.0 148.4 69.30 19.18 0 11.02 2 620 856 9.35 6 18 59 183.00 77.10 5 1.11 152.1 19970625 50000.0 50500.0 165.1 69.26 19.18 0 11.10 11 730 1342 9.42 7 20 84 183.00 77.10 11 0.74 169.3 19970625 50000.0 50500.0 185.3 69.23 19.17 0 11.12 -6 967 1894 9.47 9 30 131 183.00 77.10 18 0.38 189.9 19970625 50000.0 50500.0 208.6 69.19 19.17 0 11.22 -44 981 2463 9.57 10 30 163 183.00 77.10 39 0.03 213.8 19970625 50000.0 50500.0 236.0 69.14 19.16 0 11.30 -0 911 2491 9.58 9 22 133 183.00 77.10 73 0.00 241.9 19970625 50000.0 50500.0 262.1 69.09 19.15 0 11.25 -35 891 2302 9.68 13 30 175 183.00 77.10 91 0.00 268.6 19970625 50000.0 50500.0 297.3 69.03 19.15 0 11.22 -2 941 2388 8.93 2 9 60 183.00 77.10 99 0.00 304.7 19970625 50000.0 50500.0 330.6 68.97 19.14 0 11.16 13 978 2447 8.73 2 4 26 183.00 77.10 100 0.00 338.8 19970625 50000.0 50500.0 374.4 68.90 19.13 0 11.07 15 1052 2528 8.78 3 7 40 183.00 77.10 100 0.00 383.5 19970625 50000.0 50500.0 418.2 68.83 19.12 0 10.96 29 1174 2544 8.90 5 13 67 183.00 77.10 100 0.00 428.3 19970625 50000.0 50500.0 462.0 68.76 19.11 0 10.83 13 1521 2462 8.99 10 30 117 183.00 77.10 100 0.00 473.1 19970625 50000.0 50500.0 505.9 68.69 19.10 0 10.74 62 1536 2476 9.09 15 51 194 183.00 77.10 100 0.00 518.0 19970625 50000.0 50500.0 560.5 68.61 19.09 0 10.63 32 2045 2554 9.18 25 104 322 183.00 77.10 100 0.00 573.8 19970625 50500.0 51000.0 92.8 69.40 19.20 0 10.87 -6 173 173 9.20 2 18 18 183.00 77.10 0 4.10 95.2 19970625 50500.0 51000.0 95.9 69.40 19.20 0 10.84 -12 181 181 9.12 4 9 9 183.00 77.10 0 3.67 98.3 19970625 50500.0 51000.0 98.9 69.39 19.20 0 10.81 -6 214 214 8.99 5 9 9 183.00 77.10 0 3.44 101.5 19970625 50500.0 51000.0 102.0 69.38 19.20 0 10.82 -6 197 197 8.94 5 7 7 183.00 77.10 0 3.13 104.6 19970625 50500.0 51000.0 105.1 69.38 19.20 0 10.84 6 243 243 8.97 5 10 10 183.00 77.10 0 3.36 107.8 19970625 50500.0 51000.0 108.2 69.37 19.20 0 10.83 4 323 308 9.42 7 19 44 183.00 77.10 0 2.76 110.9 19970625 50500.0 51000.0 111.2 69.37 19.19 0 10.82 8 342 310 9.46 8 22 50 183.00 77.10 0 2.57 114.1 19970625 50500.0 51000.0 115.9 69.36 19.19 0 10.81 6 341 326 9.35 7 17 41 183.00 77.10 0 2.29 118.9 19970625 50500.0 51000.0 123.5 69.34 19.19 0 10.85 1 377 416 9.29 6 15 39 183.00 77.10 1 1.90 126.6 19970625 50500.0 51000.0 134.5 69.32 19.19 0 10.94 14 505 595 9.32 6 17 49 183.00 77.10 4 1.49 137.9 19970625 50500.0 51000.0 148.4 69.30 19.18 0 11.01 -3 656 873 9.34 7 20 61 183.00 77.10 5 1.11 152.2 19970625 50500.0 51000.0 165.5 69.26 19.18 0 11.07 10 789 1279 9.41 8 24 88 183.00 77.10 11 0.74 169.7 19970625 50500.0 51000.0 185.4 69.23 19.17 0 11.13 13 954 1912 9.46 9 28 126 183.00 77.10 18 0.38 190.1 19970625 50500.0 51000.0 208.3 69.19 19.17 0 11.23 19 1021 2530 9.55 11 30 161 183.00 77.10 40 0.03 213.5 19970625 50500.0 51000.0 236.0 69.14 19.16 0 11.27 -17 939 2432 9.56 10 24 139 183.00 77.10 74 0.00 241.9 19970625 50500.0 51000.0 262.3 69.09 19.15 0 11.26 -10 914 2349 9.68 14 30 174 183.00 77.10 91 0.00 268.8 19970625 50500.0 51000.0 296.9 69.03 19.15 0 11.22 2 922 2345 8.93 2 9 61 183.00 77.10 99 0.00 304.3 19970625 50500.0 51000.0 331.1 68.97 19.14 0 11.17 5 990 2436 8.71 2 4 25 183.00 77.10 100 0.00 339.2 19970625 50500.0 51000.0 374.0 68.90 19.13 0 11.07 14 1061 2451 8.77 3 7 36 183.00 77.10 100 0.00 383.2 19970625 50500.0 51000.0 417.5 68.83 19.12 0 10.97 23 1229 2542 8.86 5 13 62 183.00 77.10 100 0.00 427.7 19970625 50500.0 51000.0 462.2 68.76 19.11 0 10.86 12 1555 2742 9.01 9 30 124 183.00 77.10 100 0.00 473.3 19970625 50500.0 51000.0 505.5 68.69 19.10 0 10.75 27 1871 2722 9.12 18 63 221 183.00 77.10 100 0.00 517.6 19970625 50500.0 51000.0 561.4 68.61 19.09 0 10.66 134 2287 2972 9.20 27 114 369 183.00 77.10 100 0.00 574.7 19970625 51000.0 51500.0 92.8 69.40 19.20 0 10.69 -16 155 155 9.03 3 14 14 183.00 77.10 0 3.98 95.2 19970625 51000.0 51500.0 95.9 69.40 19.20 0 10.69 -17 194 194 8.99 4 12 12 183.00 77.10 0 3.77 98.3 19970625 51000.0 51500.0 98.9 69.39 19.20 0 10.72 -10 205 205 8.90 5 10 10 183.00 77.10 0 3.52 101.5 19970625 51000.0 51500.0 102.0 69.38 19.20 0 10.80 0 202 202 8.92 4 7 7 183.00 77.10 0 3.26 104.6 19970625 51000.0 51500.0 105.1 69.38 19.20 0 10.83 5 229 229 8.94 5 8 8 183.00 77.10 0 3.03 107.8 19970625 51000.0 51500.0 108.2 69.37 19.20 0 10.81 7 325 290 9.36 7 19 40 183.00 77.10 0 2.76 110.9 19970625 51000.0 51500.0 111.2 69.37 19.19 0 10.84 21 296 316 9.44 7 18 45 183.00 77.10 0 2.57 114.1 19970625 51000.0 51500.0 115.7 69.36 19.19 0 10.80 4 318 284 9.32 6 15 35 183.00 77.10 0 2.29 118.7 19970625 51000.0 51500.0 123.5 69.34 19.19 0 10.86 12 384 404 9.30 5 15 39 183.00 77.10 1 1.90 126.6 19970625 51000.0 51500.0 134.4 69.32 19.19 0 10.92 -2 505 534 9.32 6 18 47 183.00 77.10 4 1.49 137.8 19970625 51000.0 51500.0 148.5 69.30 19.18 0 11.02 -2 656 847 9.33 6 19 58 183.00 77.10 5 1.11 152.3 19970625 51000.0 51500.0 165.3 69.26 19.18 0 11.12 11 711 1325 9.43 7 19 81 183.00 77.10 11 0.74 169.4 19970625 51000.0 51500.0 185.5 69.23 19.17 0 11.13 3 1016 1912 9.48 9 32 134 183.00 77.10 18 0.38 190.2 19970625 51000.0 51500.0 208.2 69.19 19.17 0 11.19 2 1089 2395 9.56 12 36 173 183.00 77.10 40 0.03 213.4 19970625 51000.0 51500.0 236.2 69.14 19.16 0 11.26 18 924 2385 9.56 10 24 139 183.00 77.10 74 0.00 242.1 19970625 51000.0 51500.0 262.2 69.09 19.15 0 11.27 19 915 2418 9.67 13 29 176 183.00 77.10 92 0.00 268.7 19970625 51000.0 51500.0 297.0 69.03 19.15 0 11.24 9 932 2327 8.90 2 8 53 183.00 77.10 99 0.00 304.3 19970625 51000.0 51500.0 330.6 68.97 19.14 0 11.18 12 975 2446 8.72 2 4 24 183.00 77.10 100 0.00 338.7 19970625 51000.0 51500.0 374.1 68.90 19.13 0 11.08 20 1042 2508 8.77 3 7 38 183.00 77.10 100 0.00 383.3 19970625 51000.0 51500.0 417.8 68.83 19.12 0 10.98 29 1163 2564 8.84 5 11 59 183.00 77.10 100 0.00 427.9 19970625 51000.0 51500.0 462.0 68.76 19.11 0 10.87 42 1371 2612 8.97 8 23 105 183.00 77.10 100 0.00 473.1 19970625 51000.0 51500.0 505.9 68.69 19.10 0 10.79 35 1509 2757 9.08 15 42 177 183.00 77.10 100 0.00 518.0 19970625 51000.0 51500.0 560.7 68.61 19.09 0 10.66 99 1698 2634 9.14 21 74 274 183.00 77.10 100 0.00 574.0 19970625 51500.0 52000.0 92.8 69.40 19.20 0 10.47 -12 171 171 8.90 5 24 24 183.00 77.10 1 4.09 95.2 19970625 51500.0 52000.0 95.9 69.40 19.20 0 10.56 -7 194 194 8.84 6 12 12 183.00 77.10 0 3.66 98.3 19970625 51500.0 52000.0 98.9 69.39 19.20 0 10.67 -5 179 179 8.86 5 8 8 183.00 77.10 0 3.11 101.5 19970625 51500.0 52000.0 102.0 69.38 19.20 0 10.79 -4 201 201 8.89 4 7 7 183.00 77.10 0 3.31 104.6 19970625 51500.0 52000.0 105.1 69.38 19.20 0 10.80 10 220 220 8.89 5 8 8 183.00 77.10 0 2.72 107.8 19970625 51500.0 52000.0 108.2 69.37 19.20 0 10.82 16 302 293 9.39 6 17 41 183.00 77.10 0 2.76 110.9 19970625 51500.0 52000.0 111.2 69.37 19.19 0 10.82 23 313 296 9.41 7 19 43 183.00 77.10 0 2.57 114.1 19970625 51500.0 52000.0 115.8 69.36 19.19 0 10.83 14 287 305 9.29 5 12 31 183.00 77.10 0 2.29 118.7 19970625 51500.0 52000.0 123.4 69.34 19.19 0 10.85 -11 410 409 9.27 6 16 38 183.00 77.10 1 1.90 126.6 19970625 51500.0 52000.0 134.4 69.32 19.19 0 10.96 -6 486 602 9.32 6 16 47 183.00 77.10 4 1.49 137.8 19970625 51500.0 52000.0 148.2 69.30 19.18 0 11.02 -15 657 843 9.35 6 20 60 183.00 77.10 5 1.11 152.0 19970625 51500.0 52000.0 165.5 69.26 19.18 0 11.10 10 784 1353 9.42 7 22 88 183.00 77.10 11 0.74 169.6 19970625 51500.0 52000.0 185.4 69.23 19.17 0 11.14 18 1012 2039 9.48 9 30 137 183.00 77.10 18 0.38 190.1 19970625 51500.0 52000.0 208.3 69.19 19.17 0 11.18 -12 1022 2390 9.55 11 33 171 183.00 77.10 40 0.03 213.5 19970625 51500.0 52000.0 235.9 69.14 19.16 0 11.27 19 885 2457 9.56 9 21 134 183.00 77.10 75 0.00 241.7 19970625 51500.0 52000.0 262.2 69.09 19.15 0 11.28 -7 805 2372 9.67 12 24 163 183.00 77.10 92 0.00 268.7 19970625 51500.0 52000.0 297.1 69.03 19.15 0 11.25 7 922 2321 8.94 2 9 56 183.00 77.10 99 0.00 304.5 19970625 51500.0 52000.0 330.7 68.97 19.14 0 11.18 4 960 2401 8.69 2 4 23 183.00 77.10 100 0.00 338.8 19970625 51500.0 52000.0 374.9 68.90 19.13 0 11.09 7 1017 2521 8.75 3 6 34 183.00 77.10 100 0.00 384.1 19970625 51500.0 52000.0 417.1 68.83 19.12 0 10.98 2 1171 2569 8.86 5 12 60 183.00 77.10 100 0.00 427.3 19970625 51500.0 52000.0 461.7 68.76 19.11 0 10.87 12 1374 2616 8.99 9 25 109 183.00 77.10 100 0.00 472.8 19970625 51500.0 52000.0 506.3 68.69 19.10 0 10.80 48 1472 2797 9.04 13 39 169 183.00 77.10 100 0.00 518.4 19970625 51500.0 52000.0 561.3 68.61 19.09 0 10.66 8 1796 2560 9.14 21 79 273 183.00 77.10 100 0.00 574.6 19970625 52000.0 52500.0 92.8 69.40 19.20 0 10.41 -13 115 115 8.84 5 15 15 183.00 77.10 0 3.82 95.2 19970625 52000.0 52500.0 95.9 69.40 19.20 0 10.55 -24 211 211 8.84 6 14 14 183.00 77.10 0 3.74 98.3 19970625 52000.0 52500.0 98.9 69.39 19.20 0 10.68 -16 180 180 8.86 5 8 8 183.00 77.10 0 3.36 101.5 19970625 52000.0 52500.0 102.0 69.38 19.20 0 10.80 1 221 221 8.91 5 9 9 183.00 77.10 0 3.47 104.6 19970625 52000.0 52500.0 105.1 69.38 19.20 0 10.82 6 237 237 8.94 6 9 9 183.00 77.10 0 3.22 107.8 19970625 52000.0 52500.0 108.2 69.37 19.20 0 10.80 6 337 278 9.38 6 19 40 183.00 77.10 0 2.76 110.9 19970625 52000.0 52500.0 111.2 69.37 19.19 0 10.82 24 317 293 9.39 7 19 42 183.00 77.10 0 2.57 114.1 19970625 52000.0 52500.0 115.9 69.36 19.19 0 10.82 23 316 301 9.29 5 14 32 183.00 77.10 0 2.29 118.8 19970625 52000.0 52500.0 123.5 69.34 19.19 0 10.88 0 435 444 9.29 6 16 40 183.00 77.10 1 1.90 126.7 19970625 52000.0 52500.0 134.3 69.32 19.19 0 10.95 -5 508 597 9.30 6 16 45 183.00 77.10 4 1.49 137.7 19970625 52000.0 52500.0 148.3 69.30 19.18 0 11.03 -11 639 865 9.34 6 18 58 183.00 77.10 6 1.11 152.1 19970625 52000.0 52500.0 165.5 69.26 19.18 0 11.10 6 824 1389 9.41 8 23 89 183.00 77.10 11 0.74 169.7 19970625 52000.0 52500.0 185.2 69.23 19.17 0 11.12 44 1021 1963 9.47 10 33 140 183.00 77.10 18 0.38 189.8 19970625 52000.0 52500.0 208.3 69.19 19.17 0 11.20 22 940 2398 9.56 10 29 162 183.00 77.10 40 0.03 213.5 19970625 52000.0 52500.0 236.1 69.14 19.16 0 11.28 15 873 2352 9.56 9 21 126 183.00 77.10 75 0.00 242.0 19970625 52000.0 52500.0 262.3 69.09 19.15 0 11.30 10 827 2327 9.69 11 24 157 183.00 77.10 92 0.00 268.8 19970625 52000.0 52500.0 297.5 69.03 19.15 0 11.25 1 915 2345 8.98 2 9 58 183.00 77.10 99 0.00 304.9 19970625 52000.0 52500.0 330.6 68.97 19.14 0 11.19 -0 958 2400 8.74 2 4 26 183.00 77.10 100 0.00 338.7 19970625 52000.0 52500.0 374.0 68.90 19.13 0 11.09 -1 1037 2500 8.82 3 8 42 183.00 77.10 100 0.00 383.1 19970625 52000.0 52500.0 418.0 68.83 19.12 0 10.97 11 1197 2548 8.89 6 15 71 183.00 77.10 100 0.00 428.1 19970625 52000.0 52500.0 461.9 68.76 19.11 0 10.85 34 1472 2556 9.04 11 34 135 183.00 77.10 100 0.00 473.0 19970625 52000.0 52500.0 505.6 68.69 19.10 0 10.77 32 1735 2717 9.13 19 63 228 183.00 77.10 100 0.00 517.7 19970625 52000.0 52500.0 561.0 68.61 19.09 0 10.60 21 2217 2311 9.22 32 148 386 183.00 77.10 100 0.00 574.3 19970625 52500.0 53000.0 92.8 69.40 19.20 0 10.42 -6 242 242 9.11 5 67 67 183.00 77.10 0 4.37 95.2 19970625 52500.0 53000.0 95.9 69.40 19.20 0 10.56 -12 205 205 8.85 6 15 15 183.00 77.10 0 3.75 98.3 19970625 52500.0 53000.0 98.9 69.39 19.20 0 10.73 -3 211 211 8.87 5 9 9 183.00 77.10 0 3.58 101.5 19970625 52500.0 53000.0 102.0 69.38 19.20 0 10.80 8 199 199 8.87 4 6 6 183.00 77.10 0 3.01 104.6 19970625 52500.0 53000.0 105.1 69.38 19.20 0 10.84 16 235 235 8.95 5 9 9 183.00 77.10 0 3.15 107.8 19970625 52500.0 53000.0 108.2 69.37 19.20 0 10.86 12 272 294 9.42 6 15 38 183.00 77.10 0 2.76 110.9 19970625 52500.0 53000.0 111.2 69.37 19.19 0 10.83 13 288 278 9.45 6 18 43 183.00 77.10 0 2.57 114.1 19970625 52500.0 53000.0 115.9 69.36 19.19 0 10.81 18 337 303 9.30 6 15 35 183.00 77.10 0 2.29 118.8 19970625 52500.0 53000.0 123.4 69.34 19.19 0 10.89 -1 400 442 9.30 6 15 39 183.00 77.10 1 1.90 126.5 19970625 52500.0 53000.0 134.3 69.32 19.19 0 10.92 11 519 527 9.31 6 18 46 183.00 77.10 4 1.49 137.7 19970625 52500.0 53000.0 148.4 69.30 19.18 0 11.01 2 684 798 9.34 7 20 57 183.00 77.10 6 1.11 152.1 19970625 52500.0 53000.0 165.4 69.26 19.18 0 11.10 18 795 1314 9.41 8 22 84 183.00 77.10 11 0.74 169.5 19970625 52500.0 53000.0 185.6 69.23 19.17 0 11.13 18 994 1970 9.48 10 31 138 183.00 77.10 18 0.38 190.2 19970625 52500.0 53000.0 208.1 69.19 19.17 0 11.21 34 986 2362 9.57 11 30 160 183.00 77.10 40 0.03 213.3 19970625 52500.0 53000.0 236.0 69.14 19.16 0 11.30 -20 853 2351 9.56 9 20 122 183.00 77.10 75 0.00 241.9 19970625 52500.0 53000.0 262.5 69.09 19.15 0 11.28 -17 896 2333 9.69 13 28 168 183.00 77.10 93 0.00 269.0 19970625 52500.0 53000.0 297.2 69.03 19.15 0 11.26 -1 892 2365 8.94 2 8 56 183.00 77.10 99 0.00 304.5 19970625 52500.0 53000.0 331.2 68.97 19.14 0 11.19 6 948 2399 8.73 2 4 23 183.00 77.10 100 0.00 339.4 19970625 52500.0 53000.0 374.0 68.90 19.13 0 11.10 16 1041 2520 8.79 3 6 37 183.00 77.10 100 0.00 383.1 19970625 52500.0 53000.0 418.7 68.83 19.12 0 10.98 14 1203 2552 8.88 5 13 65 183.00 77.10 100 0.00 428.9 19970625 52500.0 53000.0 461.8 68.76 19.11 0 10.86 23 1403 2533 8.99 9 27 112 183.00 77.10 100 0.00 473.0 19970625 52500.0 53000.0 505.4 68.69 19.10 0 10.77 64 1578 2570 9.09 15 47 183 183.00 77.10 100 0.00 517.5 19970625 52500.0 53000.0 556.5 68.62 19.09 0 10.71 50 1719 2731 9.16 21 71 268 183.00 77.10 100 0.00 569.7 19970625 53000.0 53500.0 92.8 69.40 19.20 0 10.41 -6 138 138 8.85 6 19 19 183.00 77.10 0 3.91 95.2 19970625 53000.0 53500.0 95.9 69.40 19.20 0 10.58 -19 180 180 8.87 5 12 12 183.00 77.10 0 3.68 98.3 19970625 53000.0 53500.0 98.9 69.39 19.20 0 10.73 -13 182 182 8.88 4 7 7 183.00 77.10 0 3.34 101.5 19970625 53000.0 53500.0 102.0 69.38 19.20 0 10.81 3 201 201 8.91 4 7 7 183.00 77.10 0 3.12 104.6 19970625 53000.0 53500.0 105.1 69.38 19.20 0 10.86 -2 230 230 8.96 5 8 8 183.00 77.10 0 3.23 107.8 19970625 53000.0 53500.0 108.2 69.37 19.20 0 10.82 3 320 270 9.38 6 18 38 183.00 77.10 0 2.76 110.9 19970625 53000.0 53500.0 111.2 69.37 19.19 0 10.82 9 317 261 9.42 7 20 41 183.00 77.10 0 2.57 114.1 19970625 53000.0 53500.0 115.8 69.36 19.19 0 10.84 11 338 337 9.29 6 14 34 183.00 77.10 0 2.29 118.8 19970625 53000.0 53500.0 123.4 69.34 19.19 0 10.90 6 423 446 9.31 6 16 40 183.00 77.10 1 1.90 126.6 19970625 53000.0 53500.0 134.6 69.32 19.19 0 10.97 -1 509 583 9.32 6 17 45 183.00 77.10 4 1.49 138.0 19970625 53000.0 53500.0 148.4 69.30 19.18 0 11.04 -20 667 886 9.35 7 20 61 183.00 77.10 7 1.11 152.1 19970625 53000.0 53500.0 165.4 69.26 19.18 0 11.11 -1 794 1377 9.44 8 23 90 183.00 77.10 11 0.74 169.6 19970625 53000.0 53500.0 185.3 69.23 19.17 0 11.17 11 930 1972 9.50 9 27 127 183.00 77.10 18 0.38 189.9 19970625 53000.0 53500.0 208.5 69.19 19.17 0 11.24 15 1000 2378 9.57 11 29 151 183.00 77.10 40 0.03 213.7 19970625 53000.0 53500.0 236.1 69.14 19.16 0 11.30 -10 899 2324 9.57 10 22 124 183.00 77.10 76 0.00 242.0 19970625 53000.0 53500.0 262.2 69.09 19.15 0 11.32 -10 850 2434 9.70 12 24 162 183.00 77.10 93 0.00 268.7 19970625 53000.0 53500.0 297.0 69.03 19.15 0 11.26 9 898 2362 8.92 2 8 56 183.00 77.10 99 0.00 304.3 19970625 53000.0 53500.0 330.7 68.97 19.14 0 11.20 5 944 2434 8.74 2 4 24 183.00 77.10 100 0.00 338.9 19970625 53000.0 53500.0 373.9 68.90 19.13 0 11.11 16 1017 2504 8.78 3 6 34 183.00 77.10 100 0.00 383.0 19970625 53000.0 53500.0 417.4 68.83 19.12 0 11.00 14 1162 2524 8.84 4 11 55 183.00 77.10 100 0.00 427.5 19970625 53000.0 53500.0 461.8 68.76 19.11 0 10.89 24 1407 2630 8.97 8 24 104 183.00 77.10 100 0.00 472.9 19970625 53000.0 53500.0 506.1 68.69 19.10 0 10.78 8 1660 2601 9.08 14 49 180 183.00 77.10 100 0.00 518.2 19970625 53000.0 53500.0 560.9 68.61 19.09 0 10.62 51 2086 2373 9.15 26 98 283 183.00 77.10 100 0.00 574.2 19970625 53500.0 54000.0 92.8 69.40 19.20 0 10.37 -20 151 151 8.86 5 26 26 183.00 77.10 1 4.03 95.2 19970625 53500.0 54000.0 95.9 69.40 19.20 0 10.56 -26 184 184 8.82 6 12 12 183.00 77.10 0 3.66 98.3 19970625 53500.0 54000.0 98.9 69.39 19.20 0 10.72 -9 195 195 8.84 5 9 9 183.00 77.10 0 3.54 101.5 19970625 53500.0 54000.0 102.0 69.38 19.20 0 10.81 -9 202 202 8.88 4 7 7 183.00 77.10 0 3.06 104.6 19970625 53500.0 54000.0 105.1 69.38 19.20 0 10.83 11 219 219 8.94 5 7 7 183.00 77.10 0 0.27 107.8 19970625 53500.0 54000.0 108.2 69.37 19.20 0 10.86 7 293 305 9.40 6 15 37 183.00 77.10 0 2.76 110.9 19970625 53500.0 54000.0 111.2 69.37 19.19 0 10.84 10 317 295 9.41 7 18 41 183.00 77.10 0 2.57 114.1 19970625 53500.0 54000.0 115.9 69.36 19.19 0 10.82 12 350 309 9.29 6 16 35 183.00 77.10 0 2.29 118.9 19970625 53500.0 54000.0 123.4 69.34 19.19 0 10.90 7 385 407 9.30 5 14 36 183.00 77.10 1 1.90 126.6 19970625 53500.0 54000.0 134.5 69.32 19.19 0 10.92 -7 520 510 9.30 6 18 43 183.00 77.10 4 1.49 137.9 19970625 53500.0 54000.0 148.5 69.30 19.18 0 11.03 -15 671 864 9.36 7 21 62 183.00 77.10 7 1.11 152.3 19970625 53500.0 54000.0 165.3 69.26 19.18 0 11.10 -2 833 1333 9.42 8 24 87 183.00 77.10 12 0.74 169.4 19970625 53500.0 54000.0 185.6 69.23 19.17 0 11.18 12 1022 2062 9.50 9 31 137 183.00 77.10 18 0.38 190.3 19970625 53500.0 54000.0 208.3 69.19 19.17 0 11.27 -11 942 2506 9.59 9 26 154 183.00 77.10 40 0.03 213.5 19970625 53500.0 54000.0 236.2 69.14 19.16 0 11.29 32 896 2451 9.57 10 22 133 183.00 77.10 77 0.00 242.0 19970625 53500.0 54000.0 262.2 69.09 19.15 0 11.27 22 859 2287 9.68 13 27 163 183.00 77.10 93 0.00 268.7 19970625 53500.0 54000.0 297.0 69.03 19.15 0 11.25 15 914 2373 8.98 2 9 59 183.00 77.10 99 0.00 304.4 19970625 53500.0 54000.0 330.3 68.97 19.14 0 11.21 15 931 2448 8.73 2 4 23 183.00 77.10 100 0.00 338.4 19970625 53500.0 54000.0 374.0 68.90 19.13 0 11.11 29 1042 2487 8.79 3 6 35 183.00 77.10 100 0.00 383.1 19970625 53500.0 54000.0 417.4 68.83 19.12 0 11.00 34 1190 2542 8.89 5 12 61 183.00 77.10 100 0.00 427.6 19970625 53500.0 54000.0 462.3 68.76 19.11 0 10.87 17 1504 2572 9.00 9 27 110 183.00 77.10 100 0.00 473.4 19970625 53500.0 54000.0 505.4 68.69 19.10 0 10.79 23 1708 2663 9.07 15 49 179 183.00 77.10 100 0.00 517.5 19970625 53500.0 54000.0 561.6 68.61 19.09 0 10.68 14 1717 2618 9.14 21 71 258 183.00 77.10 100 0.00 574.9 19970625 54000.0 54500.0 92.8 69.40 19.20 0 10.47 -13 122 122 8.84 5 14 14 183.00 77.10 0 3.83 95.2 19970625 54000.0 54500.0 95.9 69.40 19.20 0 10.64 -16 183 183 8.84 5 12 12 183.00 77.10 0 3.74 98.3 19970625 54000.0 54500.0 98.9 69.39 19.20 0 10.79 -4 179 179 8.88 4 6 6 183.00 77.10 0 3.36 101.5 19970625 54000.0 54500.0 102.0 69.38 19.20 0 10.87 4 208 208 8.91 4 6 6 183.00 77.10 0 3.28 104.6 19970625 54000.0 54500.0 105.1 69.38 19.20 0 10.88 8 232 232 8.96 5 7 7 183.00 77.10 0 2.74 107.8 19970625 54000.0 54500.0 108.2 69.37 19.20 0 10.86 22 293 275 9.42 6 16 36 183.00 77.10 0 2.76 110.9 19970625 54000.0 54500.0 111.2 69.37 19.19 0 10.86 21 305 294 9.43 7 18 41 183.00 77.10 0 2.57 114.1 19970625 54000.0 54500.0 115.8 69.36 19.19 0 10.88 16 303 331 9.34 5 13 33 183.00 77.10 0 2.29 118.8 19970625 54000.0 54500.0 123.5 69.34 19.19 0 10.93 -3 373 435 9.33 5 13 37 183.00 77.10 2 1.90 126.6 19970625 54000.0 54500.0 134.4 69.32 19.19 0 10.96 -10 544 632 9.35 6 19 52 183.00 77.10 4 1.49 137.8 19970625 54000.0 54500.0 148.5 69.30 19.18 0 11.03 -7 694 902 9.37 7 21 65 183.00 77.10 7 1.11 152.2 19970625 54000.0 54500.0 165.5 69.26 19.18 0 11.12 5 798 1380 9.44 7 23 90 183.00 77.10 12 0.74 169.7 19970625 54000.0 54500.0 185.5 69.23 19.17 0 11.15 1 1029 1990 9.48 10 31 134 183.00 77.10 18 0.38 190.2 19970625 54000.0 54500.0 208.5 69.19 19.17 0 11.17 27 1048 2311 9.56 12 37 176 183.00 77.10 40 0.03 213.7 19970625 54000.0 54500.0 236.1 69.14 19.16 0 11.24 42 901 2343 9.55 10 23 136 183.00 77.10 77 0.00 242.0 19970625 54000.0 54500.0 262.3 69.09 19.15 0 11.28 19 852 2329 9.68 12 27 166 183.00 77.10 93 0.00 268.8 19970625 54000.0 54500.0 297.1 69.03 19.15 0 11.27 22 850 2387 8.97 2 8 58 183.00 77.10 99 0.00 304.4 19970625 54000.0 54500.0 330.5 68.97 19.14 0 11.21 29 943 2420 8.71 2 4 22 183.00 77.10 100 0.00 338.6 19970625 54000.0 54500.0 374.1 68.90 19.13 0 11.12 32 1011 2522 8.79 3 6 35 183.00 77.10 100 0.00 383.2 19970625 54000.0 54500.0 418.2 68.83 19.12 0 11.00 24 1200 2582 8.88 5 12 60 183.00 77.10 100 0.00 428.4 19970625 54000.0 54500.0 462.2 68.76 19.11 0 10.89 26 1427 2503 8.98 9 25 103 183.00 77.10 100 0.00 473.3 19970625 54000.0 54500.0 505.9 68.69 19.10 0 10.80 51 1480 2677 9.05 13 36 154 183.00 77.10 100 0.00 518.0 19970625 54000.0 54500.0 539.1 68.64 19.09 0 10.76 72 1707 2816 9.33 26 93 360 183.00 77.10 100 0.00 551.9 19970625 54500.0 55000.0 92.8 69.40 19.20 0 10.48 -16 186 186 8.97 5 32 32 183.00 77.10 0 4.17 95.2 19970625 54500.0 55000.0 95.9 69.40 19.20 0 10.67 -30 188 188 8.88 5 12 12 183.00 77.10 0 3.77 98.3 19970625 54500.0 55000.0 98.9 69.39 19.20 0 10.82 2 181 181 8.89 4 6 6 183.00 77.10 0 3.42 101.5 19970625 54500.0 55000.0 102.0 69.38 19.20 0 10.89 12 219 219 8.94 4 7 7 183.00 77.10 0 3.43 104.6 19970625 54500.0 55000.0 105.1 69.38 19.20 0 10.91 10 252 252 8.99 5 9 9 183.00 77.10 0 3.30 107.8 19970625 54500.0 55000.0 108.2 69.37 19.20 0 10.91 26 271 293 9.44 5 14 35 183.00 77.10 0 2.76 110.9 19970625 54500.0 55000.0 111.2 69.37 19.19 0 10.87 19 311 278 9.46 6 19 40 183.00 77.10 0 2.57 114.1 19970625 54500.0 55000.0 115.8 69.36 19.19 0 10.91 21 291 333 9.36 5 12 32 183.00 77.10 1 2.29 118.8 19970625 54500.0 55000.0 123.7 69.34 19.19 0 10.91 13 416 413 9.31 5 15 37 183.00 77.10 2 1.90 126.8 19970625 54500.0 55000.0 134.4 69.32 19.19 0 10.95 5 541 575 9.33 6 18 47 183.00 77.10 4 1.49 137.8 19970625 54500.0 55000.0 148.3 69.30 19.18 0 11.04 21 675 881 9.37 7 20 62 183.00 77.10 7 1.11 152.0 19970625 54500.0 55000.0 165.6 69.26 19.18 0 11.11 35 812 1303 9.42 7 22 83 183.00 77.10 12 0.74 169.8 19970625 54500.0 55000.0 185.5 69.23 19.17 0 11.13 64 1008 1861 9.49 10 32 133 183.00 77.10 18 0.38 190.2 19970625 54500.0 55000.0 208.4 69.19 19.17 0 11.18 34 989 2310 9.54 11 32 163 183.00 77.10 40 0.03 213.6 19970625 54500.0 55000.0 236.3 69.14 19.16 0 11.28 2 828 2262 9.54 9 19 118 183.00 77.10 77 0.00 242.2 19970625 54500.0 55000.0 262.2 69.09 19.15 0 11.29 -23 866 2332 9.66 12 24 151 183.00 77.10 93 0.00 268.7 19970625 54500.0 55000.0 297.2 69.03 19.15 0 11.29 1 856 2350 8.98 2 7 53 183.00 77.10 99 0.00 304.5 19970625 54500.0 55000.0 330.9 68.97 19.14 0 11.23 6 929 2372 8.72 2 4 22 183.00 77.10 100 0.00 339.0 19970625 54500.0 55000.0 374.3 68.90 19.13 0 11.13 11 996 2471 8.78 2 6 32 183.00 77.10 100 0.00 383.5 19970625 54500.0 55000.0 417.9 68.83 19.12 0 11.01 18 1205 2534 8.85 4 11 54 183.00 77.10 100 0.00 428.0 19970625 54500.0 55000.0 461.9 68.76 19.11 0 10.90 33 1400 2524 8.94 7 21 90 183.00 77.10 100 0.00 473.0 19970625 54500.0 55000.0 505.9 68.69 19.10 0 10.79 42 1714 2661 9.08 14 48 176 183.00 77.10 100 0.00 518.0 19970625 54500.0 55000.0 561.4 68.61 19.09 0 10.68 20 2113 2535 9.15 21 87 264 183.00 77.10 100 0.00 574.7 19970625 55000.0 55500.0 92.8 69.40 19.20 0 10.45 -12 185 185 8.95 5 33 33 183.00 77.10 0 4.17 95.2 19970625 55000.0 55500.0 95.9 69.40 19.20 0 10.67 -9 186 186 8.88 5 12 12 183.00 77.10 1 3.76 98.3 19970625 55000.0 55500.0 98.9 69.39 19.20 0 10.82 1 183 183 8.92 4 7 7 183.00 77.10 0 3.42 101.5 19970625 55000.0 55500.0 102.0 69.38 19.20 0 10.89 19 214 214 8.96 4 7 7 183.00 77.10 0 3.32 104.6 19970625 55000.0 55500.0 105.1 69.38 19.20 0 10.90 10 250 250 8.95 5 7 7 183.00 77.10 0 2.66 107.8 19970625 55000.0 55500.0 108.2 69.37 19.20 0 10.90 12 269 284 9.44 6 14 35 183.00 77.10 0 2.76 110.9 19970625 55000.0 55500.0 111.2 69.37 19.19 0 10.89 16 308 292 9.47 6 17 40 183.00 77.10 0 2.57 114.1 19970625 55000.0 55500.0 115.9 69.36 19.19 0 10.88 4 325 310 9.33 5 13 32 183.00 77.10 0 2.29 118.8 19970625 55000.0 55500.0 123.6 69.34 19.19 0 10.93 2 418 462 9.31 6 14 38 183.00 77.10 2 1.90 126.8 19970625 55000.0 55500.0 134.5 69.32 19.19 0 10.97 -6 523 596 9.34 6 17 47 183.00 77.10 4 1.49 137.9 19970625 55000.0 55500.0 148.4 69.30 19.18 0 11.04 -11 643 864 9.37 6 19 60 183.00 77.10 7 1.11 152.1 19970625 55000.0 55500.0 165.5 69.26 19.18 0 11.11 19 800 1276 9.42 7 23 83 183.00 77.10 12 0.74 169.7 19970625 55000.0 55500.0 185.4 69.23 19.17 0 11.17 12 907 1875 9.49 8 26 119 183.00 77.10 18 0.38 190.1 19970625 55000.0 55500.0 208.3 69.19 19.17 0 11.21 30 938 2250 9.55 10 28 148 183.00 77.10 40 0.03 213.5 19970625 55000.0 55500.0 236.4 69.14 19.16 0 11.31 -19 812 2315 9.55 8 18 113 183.00 77.10 78 0.00 242.3 19970625 55000.0 55500.0 262.6 69.09 19.15 0 11.31 9 789 2262 9.66 11 21 139 183.00 77.10 94 0.00 269.1 19970625 55000.0 55500.0 297.1 69.03 19.15 0 11.29 0 883 2305 8.93 2 8 50 183.00 77.10 99 0.00 304.5 19970625 55000.0 55500.0 330.4 68.97 19.14 0 11.23 6 925 2374 8.72 2 4 21 183.00 77.10 100 0.00 338.5 19970625 55000.0 55500.0 374.6 68.90 19.13 0 11.12 9 1030 2459 8.79 2 6 34 183.00 77.10 100 0.00 383.7 19970625 55000.0 55500.0 417.7 68.83 19.12 0 11.01 3 1195 2482 8.86 4 11 54 183.00 77.10 100 0.00 427.8 19970625 55000.0 55500.0 461.6 68.76 19.11 0 10.91 49 1411 2597 8.93 8 21 89 183.00 77.10 100 0.00 472.7 19970625 55000.0 55500.0 505.8 68.69 19.10 0 10.82 -13 1551 2662 9.06 12 40 159 183.00 77.10 100 0.00 517.9 19970625 55000.0 55500.0 560.5 68.61 19.09 0 10.66 15 2084 2407 9.13 21 88 255 183.00 77.10 100 0.00 573.8 19970625 55500.0 60000.0 92.8 69.40 19.20 0 10.50 -16 168 168 8.94 5 26 26 183.00 77.10 1 4.10 95.2 19970625 55500.0 60000.0 95.9 69.40 19.20 0 10.72 -18 165 165 8.87 4 8 8 183.00 77.10 0 3.64 98.3 19970625 55500.0 60000.0 98.9 69.39 19.20 0 10.87 -2 177 177 8.89 3 6 6 183.00 77.10 0 3.34 101.5 19970625 55500.0 60000.0 102.0 69.38 19.20 0 10.93 10 207 207 8.98 4 6 6 183.00 77.10 0 3.21 104.6 19970625 55500.0 60000.0 105.1 69.38 19.20 0 10.91 -5 241 241 8.97 5 7 7 183.00 77.10 0 2.82 107.8 19970625 55500.0 60000.0 108.2 69.37 19.20 0 10.89 11 297 258 9.41 5 15 33 183.00 77.10 0 2.76 110.9 19970625 55500.0 60000.0 111.2 69.37 19.19 0 10.92 6 278 290 9.47 6 15 37 183.00 77.10 0 2.57 114.1 19970625 55500.0 60000.0 115.8 69.36 19.19 0 10.90 11 338 331 9.35 5 14 34 183.00 77.10 0 2.29 118.8 19970625 55500.0 60000.0 123.6 69.34 19.19 0 10.92 -1 422 453 9.32 6 15 39 183.00 77.10 2 1.90 126.8 19970625 55500.0 60000.0 134.4 69.32 19.19 0 10.97 -7 507 599 9.34 6 16 47 183.00 77.10 4 1.49 137.8 19970625 55500.0 60000.0 148.4 69.30 19.18 0 11.06 8 642 890 9.38 6 18 60 183.00 77.10 7 1.11 152.1 19970625 55500.0 60000.0 165.3 69.26 19.18 0 11.14 7 768 1302 9.43 7 20 79 183.00 77.10 12 0.74 169.4 19970625 55500.0 60000.0 185.4 69.23 19.17 0 11.16 11 918 1864 9.50 9 27 122 183.00 77.10 19 0.38 190.0 19970625 55500.0 60000.0 208.5 69.19 19.17 0 11.23 6 940 2309 9.57 10 28 148 183.00 77.10 40 0.03 213.7 19970625 55500.0 60000.0 236.1 69.14 19.16 0 11.29 -14 838 2273 9.54 9 19 115 183.00 77.10 79 0.00 241.9 19970625 55500.0 60000.0 262.3 69.09 19.15 0 11.28 -4 847 2227 9.67 12 25 152 183.00 77.10 95 0.00 268.8 19970625 55500.0 60000.0 297.1 69.03 19.15 0 11.29 1 855 2295 8.98 2 7 51 183.00 77.10 99 0.00 304.5 19970625 55500.0 60000.0 330.3 68.97 19.14 0 11.23 2 909 2363 8.74 1 4 22 183.00 77.10 100 0.00 338.4 19970625 55500.0 60000.0 374.3 68.90 19.13 0 11.13 5 1013 2453 8.77 2 6 32 183.00 77.10 100 0.00 383.5 19970625 55500.0 60000.0 418.0 68.83 19.12 0 11.01 9 1212 2530 8.89 4 12 58 183.00 77.10 100 0.00 428.1 19970625 55500.0 60000.0 462.3 68.76 19.11 0 10.90 7 1496 2627 8.97 8 24 101 183.00 77.10 100 0.00 473.4 19970625 55500.0 60000.0 505.2 68.69 19.10 0 10.78 33 1897 2518 9.10 15 56 181 183.00 77.10 100 0.00 517.3 19970625 55500.0 60000.0 561.7 68.61 19.09 0 10.66 -40 1993 2473 9.13 21 86 265 183.00 77.10 100 0.00 575.0 19970625 60000.0 60500.0 92.8 69.40 19.20 0 10.48 -12 166 166 8.95 5 28 28 183.00 77.10 0 4.13 95.2 19970625 60000.0 60500.0 95.9 69.40 19.20 0 10.69 -4 185 185 8.88 4 11 11 183.00 77.10 0 3.76 98.3 19970625 60000.0 60500.0 98.9 69.39 19.20 0 10.86 -3 187 187 8.89 3 7 7 183.00 77.10 0 3.50 101.5 19970625 60000.0 60500.0 102.0 69.38 19.20 0 10.91 10 201 201 8.93 4 6 6 183.00 77.10 0 3.07 104.6 19970625 60000.0 60500.0 105.1 69.38 19.20 0 10.91 16 246 246 8.97 5 7 7 183.00 77.10 0 2.90 107.8 19970625 60000.0 60500.0 108.2 69.37 19.20 0 10.92 17 246 288 9.43 5 12 32 183.00 77.10 0 2.75 110.9 19970625 60000.0 60500.0 111.2 69.37 19.19 0 10.93 12 269 315 9.47 6 13 37 183.00 77.10 0 2.56 114.1 19970625 60000.0 60500.0 115.9 69.36 19.19 0 10.90 8 325 337 9.34 5 13 32 183.00 77.10 0 2.29 118.8 19970625 60000.0 60500.0 123.5 69.34 19.19 0 10.95 7 412 476 9.36 6 15 41 183.00 77.10 2 1.90 126.7 19970625 60000.0 60500.0 134.5 69.32 19.19 0 10.96 -10 542 604 9.33 6 18 48 183.00 77.10 4 1.49 137.9 19970625 60000.0 60500.0 148.5 69.30 19.18 0 11.07 1 671 910 9.38 6 19 60 183.00 77.10 7 1.11 152.3 19970625 60000.0 60500.0 165.4 69.26 19.18 0 11.13 16 804 1307 9.43 7 22 81 183.00 77.10 12 0.74 169.5 19970625 60000.0 60500.0 185.4 69.23 19.17 0 11.17 35 926 1938 9.49 9 26 122 183.00 77.10 19 0.38 190.1 19970625 60000.0 60500.0 208.7 69.19 19.17 0 11.23 22 928 2387 9.56 10 27 152 183.00 77.10 40 0.03 213.9 19970625 60000.0 60500.0 235.7 69.14 19.16 0 11.30 -1 825 2252 9.54 8 18 111 183.00 77.10 79 0.00 241.6 19970625 60000.0 60500.0 262.1 69.09 19.15 0 11.33 12 782 2230 9.66 10 20 132 183.00 77.10 95 0.00 268.6 19970625 60000.0 60500.0 297.2 69.03 19.15 0 11.30 8 842 2308 8.93 2 7 49 183.00 77.10 99 0.00 304.5 19970625 60000.0 60500.0 330.3 68.97 19.14 0 11.25 9 914 2384 8.69 1 3 19 183.00 77.10 100 0.00 338.5 19970625 60000.0 60500.0 374.6 68.90 19.13 0 11.13 12 1049 2443 8.77 2 6 32 183.00 77.10 100 0.00 383.7 19970625 60000.0 60500.0 417.9 68.83 19.12 0 11.02 21 1212 2538 8.86 4 11 55 183.00 77.10 100 0.00 428.0 19970625 60000.0 60500.0 462.3 68.76 19.11 0 10.90 12 1452 2537 8.95 8 22 91 183.00 77.10 100 0.00 473.5 19970625 60000.0 60500.0 505.8 68.69 19.10 0 10.82 12 1667 2724 9.05 13 40 157 183.00 77.10 100 0.00 517.9 19970625 60000.0 60500.0 560.6 68.61 19.09 0 10.67 68 2029 2618 9.14 22 83 267 183.00 77.10 100 0.00 573.9 19970625 60500.0 61000.0 92.8 69.40 19.20 0 10.41 -19 177 177 8.95 5 32 32 183.00 77.10 0 4.13 95.2 19970625 60500.0 61000.0 95.9 69.40 19.20 0 10.62 -10 189 189 8.87 5 13 13 183.00 77.10 0 3.81 98.3 19970625 60500.0 61000.0 98.9 69.39 19.20 0 10.79 -10 191 191 8.88 4 8 8 183.00 77.10 0 3.65 101.5 19970625 60500.0 61000.0 102.0 69.38 19.20 0 10.86 10 210 210 8.91 4 7 7 183.00 77.10 0 3.26 104.6 19970625 60500.0 61000.0 105.1 69.38 19.20 0 10.86 2 242 242 8.94 5 8 8 183.00 77.10 0 2.89 107.8 19970625 60500.0 61000.0 108.2 69.37 19.20 0 10.87 9 275 292 9.45 6 15 39 183.00 77.10 0 2.75 110.9 19970625 60500.0 61000.0 111.2 69.37 19.19 0 10.90 10 266 294 9.43 6 13 35 183.00 77.10 0 2.56 114.1 19970625 60500.0 61000.0 115.9 69.36 19.19 0 10.87 12 341 330 9.30 5 14 32 183.00 77.10 0 2.29 118.9 19970625 60500.0 61000.0 123.4 69.34 19.19 0 10.92 4 432 433 9.31 5 15 38 183.00 77.10 1 1.90 126.5 19970625 60500.0 61000.0 134.3 69.32 19.19 0 10.97 -16 541 602 9.34 6 18 48 183.00 77.10 4 1.49 137.7 19970625 60500.0 61000.0 148.5 69.30 19.18 0 11.07 9 641 906 9.38 6 18 60 183.00 77.10 7 1.11 152.2 19970625 60500.0 61000.0 165.6 69.26 19.18 0 11.11 30 777 1257 9.40 7 21 78 183.00 77.10 12 0.74 169.8 19970625 60500.0 61000.0 185.7 69.23 19.17 0 11.16 24 862 1820 9.49 8 25 119 183.00 77.10 19 0.38 190.4 19970625 60500.0 61000.0 208.6 69.19 19.17 0 11.22 29 845 2229 9.54 9 24 139 183.00 77.10 41 0.03 213.8 19970625 60500.0 61000.0 236.0 69.14 19.16 0 11.30 23 762 2230 9.54 8 17 110 183.00 77.10 80 0.00 241.9 19970625 60500.0 61000.0 262.3 69.09 19.15 0 11.34 4 758 2248 9.66 10 19 129 183.00 77.10 95 0.00 268.8 19970625 60500.0 61000.0 297.7 69.03 19.15 0 11.30 4 807 2376 9.87 33 42 268 183.00 77.10 100 0.00 305.0 19970625 60500.0 61000.0 330.8 68.97 19.14 0 11.23 32 888 2460 9.66 28 27 180 183.00 77.10 100 0.00 339.0 19970625 60500.0 61000.0 373.4 68.90 19.13 0 11.13 43 1012 2447 9.82 61 65 359 183.00 77.10 100 0.00 382.5 19970625 60500.0 61000.0 411.6 68.84 19.12 0 11.04 14 1094 2586 9.98 114 148 773 183.00 77.10 100 0.00 421.5 19970625 60500.0 61000.0 461.6 68.76 19.11 0 10.90 50 1669 2572 10.19 247 910 3080 183.00 77.10 100 0.00 472.7 19970625 60500.0 61000.0 505.6 68.69 19.10 0 10.78 -8 2109 2604 10.22 529 1991 5416 183.00 77.10 100 0.00 517.7 19970625 60500.0 61000.0 561.1 68.61 19.09 0 10.72 -36 2263 2942 10.17 705 2671 7639 183.00 77.10 100 0.00 574.5 19970625 61000.0 61500.0 92.8 69.40 19.20 0 10.37 -8 168 168 8.93 6 32 32 183.00 77.10 0 4.12 95.2 19970625 61000.0 61500.0 95.9 69.40 19.20 0 10.63 -8 193 193 8.86 5 12 12 183.00 77.10 0 3.76 98.3 19970625 61000.0 61500.0 98.9 69.39 19.20 0 10.80 -0 202 202 8.92 4 8 8 183.00 77.10 0 3.58 101.5 19970625 61000.0 61500.0 102.0 69.38 19.20 0 10.86 14 207 207 8.90 4 7 7 183.00 77.10 0 3.12 104.6 19970625 61000.0 61500.0 105.1 69.38 19.20 0 10.86 8 249 249 8.98 5 8 8 183.00 77.10 0 3.04 107.8 19970625 61000.0 61500.0 108.2 69.37 19.20 0 10.87 16 262 282 9.41 6 14 35 183.00 77.10 0 2.75 110.9 19970625 61000.0 61500.0 111.2 69.37 19.19 0 10.89 1 261 279 9.43 6 13 34 183.00 77.10 0 2.56 114.1 19970625 61000.0 61500.0 115.8 69.36 19.19 0 10.89 8 326 324 9.33 5 13 32 183.00 77.10 0 2.29 118.7 19970625 61000.0 61500.0 123.5 69.34 19.19 0 10.92 -4 440 449 9.30 5 15 38 183.00 77.10 2 1.90 126.6 19970625 61000.0 61500.0 134.4 69.32 19.19 0 10.95 -12 575 613 9.31 6 19 49 183.00 77.10 4 1.49 137.8 19970625 61000.0 61500.0 148.4 69.30 19.18 0 11.05 14 667 883 9.36 7 19 60 183.00 77.10 7 1.11 152.2 19970625 61000.0 61500.0 165.5 69.26 19.18 0 11.13 42 720 1220 9.40 7 18 71 183.00 77.10 12 0.74 169.6 19970625 61000.0 61500.0 185.7 69.23 19.17 0 11.19 23 819 1821 9.48 7 21 104 183.00 77.10 19 0.38 190.4 19970625 61000.0 61500.0 208.6 69.19 19.17 0 11.26 -14 837 2265 9.56 8 22 131 183.00 77.10 41 0.03 213.8 19970625 61000.0 61500.0 235.9 69.14 19.16 0 11.32 -19 796 2247 9.55 8 17 108 183.00 77.10 80 0.00 241.8 19970625 61000.0 61500.0 262.2 69.09 19.15 0 11.31 -15 811 2220 9.66 10 22 136 183.00 77.10 95 0.00 268.7 19970625 61000.0 61500.0 297.2 69.03 19.15 0 11.29 -2 853 2252 8.93 2 7 48 183.00 77.10 100 0.00 304.5 19970625 61000.0 61500.0 330.8 68.97 19.14 0 11.23 -7 922 2320 8.70 1 3 20 183.00 77.10 100 0.00 339.0 19970625 61000.0 61500.0 374.2 68.90 19.13 0 11.12 12 1048 2399 8.74 2 6 30 183.00 77.10 100 0.00 383.4 19970625 61000.0 61500.0 418.0 68.83 19.12 0 11.00 12 1251 2426 8.84 4 11 51 183.00 77.10 100 0.00 428.1 19970625 61000.0 61500.0 462.1 68.76 19.11 0 10.89 -4 1600 2544 8.97 8 27 100 183.00 77.10 100 0.00 473.3 19970625 61000.0 61500.0 505.9 68.69 19.10 0 10.80 31 1919 2822 9.08 14 53 187 183.00 77.10 100 0.00 518.0 19970625 61000.0 61500.0 560.6 68.61 19.09 0 10.67 24 2374 2742 9.17 23 108 314 183.00 77.10 100 0.00 573.9 19970625 61500.0 62000.0 92.8 69.40 19.20 0 10.37 -28 188 188 8.97 6 39 39 183.00 77.10 1 4.17 95.2 19970625 61500.0 62000.0 95.9 69.40 19.20 0 10.65 -20 176 176 8.87 5 11 11 183.00 77.10 0 3.69 98.3 19970625 61500.0 62000.0 98.9 69.39 19.20 0 10.81 2 186 186 8.88 4 7 7 183.00 77.10 0 3.37 101.5 19970625 61500.0 62000.0 102.0 69.38 19.20 0 10.89 3 200 200 8.94 4 6 6 183.00 77.10 0 3.22 104.6 19970625 61500.0 62000.0 105.1 69.38 19.20 0 10.88 4 229 229 8.96 5 7 7 183.00 77.10 0 2.66 107.8 19970625 61500.0 62000.0 108.2 69.37 19.20 0 10.91 12 239 267 9.43 5 12 31 183.00 77.10 0 2.75 110.9 19970625 61500.0 62000.0 111.2 69.37 19.19 0 10.93 29 256 304 9.45 6 12 35 183.00 77.10 0 2.56 114.1 19970625 61500.0 62000.0 115.9 69.36 19.19 0 10.92 14 339 367 9.35 5 13 34 183.00 77.10 0 2.29 118.9 19970625 61500.0 62000.0 123.4 69.34 19.19 0 10.92 -4 446 458 9.31 6 16 40 183.00 77.10 2 1.90 126.6 19970625 61500.0 62000.0 134.3 69.32 19.19 0 10.97 6 549 644 9.34 7 18 51 183.00 77.10 4 1.49 137.7 19970625 61500.0 62000.0 148.3 69.30 19.18 0 11.06 24 601 805 9.38 6 17 54 183.00 77.10 8 1.11 152.1 19970625 61500.0 62000.0 165.3 69.26 19.18 0 11.16 8 699 1185 9.43 6 18 68 183.00 77.10 12 0.74 169.5 19970625 61500.0 62000.0 185.4 69.23 19.17 0 11.21 -41 903 1865 9.50 8 24 111 183.00 77.10 19 0.38 190.0 19970625 61500.0 62000.0 208.6 69.19 19.17 0 11.23 -17 998 2326 9.57 10 29 149 183.00 77.10 41 0.03 213.8 19970625 61500.0 62000.0 235.9 69.14 19.16 0 11.28 -20 832 2165 9.55 9 20 114 183.00 77.10 80 0.00 241.8 19970625 61500.0 62000.0 262.3 69.09 19.15 0 11.32 -16 746 2251 9.66 10 19 133 183.00 77.10 95 0.00 268.8 19970625 61500.0 62000.0 297.2 69.03 19.15 0 11.29 0 871 2230 8.97 2 7 48 183.00 77.10 100 0.00 304.5 19970625 61500.0 62000.0 330.8 68.97 19.14 0 11.24 3 916 2352 8.70 1 3 20 183.00 77.10 100 0.00 338.9 19970625 61500.0 62000.0 374.7 68.90 19.13 0 11.12 11 1057 2397 8.78 2 6 33 183.00 77.10 100 0.00 383.9 19970625 61500.0 62000.0 418.0 68.83 19.12 0 11.00 9 1298 2460 8.84 5 12 53 183.00 77.10 100 0.00 428.1 19970625 61500.0 62000.0 461.8 68.76 19.11 0 10.88 17 1635 2527 8.96 9 28 102 183.00 77.10 100 0.00 472.9 19970625 61500.0 62000.0 505.4 68.69 19.10 0 10.77 40 1989 2550 9.07 16 59 183 183.00 77.10 100 0.00 517.4 19970625 61500.0 62000.0 560.8 68.61 19.09 0 10.68 7 2116 2642 9.17 21 92 285 183.00 77.10 100 0.00 574.1 19970625 62000.0 62500.0 92.8 69.40 19.20 0 10.36 -19 154 154 8.92 6 30 30 183.00 77.10 0 4.09 95.2 19970625 62000.0 62500.0 95.9 69.40 19.20 0 10.69 -17 178 178 8.91 4 12 12 183.00 77.10 1 3.82 98.3 19970625 62000.0 62500.0 98.9 69.39 19.20 0 10.84 0 185 185 8.86 4 7 7 183.00 77.10 0 3.53 101.5 19970625 62000.0 62500.0 102.0 69.38 19.20 0 10.90 7 215 215 8.93 4 6 6 183.00 77.10 0 3.26 104.6 19970625 62000.0 62500.0 105.1 69.38 19.20 0 10.89 2 245 245 8.93 5 7 7 183.00 77.10 0 2.79 107.8 19970625 62000.0 62500.0 108.2 69.37 19.20 0 10.90 18 280 287 9.43 6 14 35 183.00 77.10 0 2.75 110.9 19970625 62000.0 62500.0 111.2 69.37 19.19 0 10.88 14 305 272 9.44 6 17 38 183.00 77.10 0 2.56 114.1 19970625 62000.0 62500.0 115.8 69.36 19.19 0 10.90 4 374 374 9.33 6 14 35 183.00 77.10 0 2.29 118.8 19970625 62000.0 62500.0 123.6 69.34 19.19 0 10.91 -9 464 469 9.31 6 17 42 183.00 77.10 2 1.90 126.7 19970625 62000.0 62500.0 134.3 69.32 19.19 0 10.95 4 561 590 9.33 7 19 49 183.00 77.10 4 1.49 137.7 19970625 62000.0 62500.0 148.5 69.30 19.18 0 11.07 17 625 809 9.38 6 18 54 183.00 77.10 8 1.11 152.2 19970625 62000.0 62500.0 165.4 69.26 19.18 0 11.16 -19 764 1282 9.44 7 20 76 183.00 77.10 12 0.74 169.6 19970625 62000.0 62500.0 185.5 69.23 19.17 0 11.18 -15 963 1957 9.50 9 28 125 183.00 77.10 19 0.38 190.1 19970625 62000.0 62500.0 208.5 69.19 19.17 0 11.21 -0 898 2415 9.56 10 27 161 183.00 77.10 41 0.03 213.8 19970625 62000.0 62500.0 236.0 69.14 19.16 0 11.25 9 803 2205 9.55 9 20 125 183.00 77.10 81 0.00 241.9 19970625 62000.0 62500.0 262.1 69.09 19.15 0 11.30 -10 820 2265 9.68 11 24 150 183.00 77.10 95 0.00 268.6 19970625 62000.0 62500.0 297.1 69.03 19.15 0 11.30 10 865 2319 8.96 2 7 49 183.00 77.10 100 0.00 304.4 19970625 62000.0 62500.0 331.0 68.97 19.14 0 11.24 6 950 2361 8.72 2 4 21 183.00 77.10 100 0.00 339.1 19970625 62000.0 62500.0 374.1 68.90 19.13 0 11.13 14 1086 2454 8.74 3 6 30 183.00 77.10 100 0.00 383.3 19970625 62000.0 62500.0 417.9 68.83 19.12 0 11.02 21 1277 2503 8.85 4 12 54 183.00 77.10 100 0.00 428.1 19970625 62000.0 62500.0 461.5 68.76 19.11 0 10.90 13 1520 2631 9.01 8 27 109 183.00 77.10 100 0.00 472.6 19970625 62000.0 62500.0 506.3 68.69 19.10 0 10.80 50 1816 2741 9.07 15 49 176 183.00 77.10 100 0.00 518.4 19970625 62000.0 62500.0 561.7 68.61 19.09 0 10.67 33 2236 2704 9.14 24 97 288 183.00 77.10 100 0.00 575.1 19970625 62500.0 63000.0 92.8 69.40 19.20 0 10.37 -22 173 173 8.96 7 31 31 183.00 77.10 0 4.05 95.2 19970625 62500.0 63000.0 95.9 69.40 19.20 0 10.71 -12 161 161 8.86 4 8 8 183.00 77.10 1 3.62 98.3 19970625 62500.0 63000.0 98.9 69.39 19.20 0 10.84 -11 204 204 8.92 4 8 8 183.00 77.10 0 3.67 101.5 19970625 62500.0 63000.0 102.0 69.38 19.20 0 10.89 -1 209 209 8.91 4 6 6 183.00 77.10 0 3.12 104.6 19970625 62500.0 63000.0 105.1 69.38 19.20 0 10.88 5 248 248 8.96 5 8 8 183.00 77.10 0 2.95 107.8 19970625 62500.0 63000.0 108.2 69.37 19.20 0 10.91 10 252 290 9.42 5 12 33 183.00 77.10 0 2.75 110.9 19970625 62500.0 63000.0 111.2 69.37 19.19 0 10.92 15 282 327 9.44 6 14 38 183.00 77.10 0 2.56 114.1 19970625 62500.0 63000.0 115.8 69.36 19.19 0 10.92 -3 343 395 9.32 5 12 34 183.00 77.10 0 2.29 118.8 19970625 62500.0 63000.0 123.4 69.34 19.19 0 10.94 -19 411 479 9.32 5 14 39 183.00 77.10 2 1.90 126.6 19970625 62500.0 63000.0 134.4 69.32 19.19 0 10.99 -6 500 610 9.34 6 16 45 183.00 77.10 4 1.49 137.9 19970625 62500.0 63000.0 148.3 69.30 19.18 0 11.08 2 614 839 9.35 6 16 50 183.00 77.10 8 1.11 152.0 19970625 62500.0 63000.0 165.7 69.26 19.18 0 11.12 -5 838 1317 9.42 8 23 84 183.00 77.10 12 0.74 169.9 19970625 62500.0 63000.0 185.5 69.23 19.17 0 11.12 9 954 1834 9.48 10 30 131 183.00 77.10 19 0.38 190.1 19970625 62500.0 63000.0 208.4 69.19 19.17 0 11.18 56 808 2138 9.54 10 25 143 183.00 77.10 41 0.03 213.6 19970625 62500.0 63000.0 235.9 69.14 19.16 0 11.26 25 771 2122 9.52 9 18 111 183.00 77.10 81 0.00 241.8 19970625 62500.0 63000.0 262.1 69.09 19.15 0 11.33 0 832 2263 9.65 10 21 133 183.00 77.10 96 0.00 268.6 19970625 62500.0 63000.0 297.3 69.03 19.15 0 11.31 0 871 2299 9.00 2 8 52 183.00 77.10 100 0.00 304.6 19970625 62500.0 63000.0 330.8 68.97 19.14 0 11.24 3 958 2373 8.70 2 4 20 183.00 77.10 100 0.00 338.9 19970625 62500.0 63000.0 374.7 68.90 19.13 0 11.13 15 1085 2448 8.77 2 6 32 183.00 77.10 100 0.00 383.8 19970625 62500.0 63000.0 418.5 68.83 19.12 0 11.02 20 1255 2561 8.83 4 11 53 183.00 77.10 100 0.00 428.6 19970625 62500.0 63000.0 462.4 68.76 19.11 0 10.88 -13 1568 2497 8.96 8 26 99 183.00 77.10 100 0.00 473.5 19970625 62500.0 63000.0 505.4 68.69 19.10 0 10.76 6 1869 2460 9.05 15 53 168 183.00 77.10 100 0.00 517.5 19970625 62500.0 63000.0 561.3 68.61 19.09 0 10.66 47 2083 2512 9.14 23 86 261 183.00 77.10 100 0.00 574.6 19970625 63000.0 63500.0 92.8 69.40 19.20 0 10.34 -16 177 177 8.98 7 37 37 183.00 77.10 0 4.09 95.2 19970625 63000.0 63500.0 95.9 69.40 19.20 0 10.71 0 162 162 8.88 4 9 9 183.00 77.10 1 3.72 98.3 19970625 63000.0 63500.0 98.9 69.39 19.20 0 10.84 5 183 183 8.89 4 8 8 183.00 77.10 0 3.55 101.5 19970625 63000.0 63500.0 102.0 69.38 19.20 0 10.90 -2 195 195 8.91 4 6 6 183.00 77.10 0 3.12 104.6 19970625 63000.0 63500.0 105.1 69.38 19.20 0 10.88 13 231 231 8.97 5 7 7 183.00 77.10 0 2.22 107.8 19970625 63000.0 63500.0 108.2 69.37 19.20 0 10.89 9 262 265 9.41 5 14 32 183.00 77.10 0 2.75 110.9 19970625 63000.0 63500.0 111.2 69.37 19.19 0 10.90 9 298 304 9.46 6 16 39 183.00 77.10 0 2.56 114.1 19970625 63000.0 63500.0 115.9 69.36 19.19 0 10.92 -3 383 388 9.34 5 15 37 183.00 77.10 0 2.29 118.8 19970625 63000.0 63500.0 123.5 69.34 19.19 0 10.91 -9 443 433 9.32 6 16 39 183.00 77.10 2 1.90 126.7 19970625 63000.0 63500.0 134.4 69.32 19.19 0 10.96 -7 557 561 9.34 6 19 47 183.00 77.10 4 1.49 137.8 19970625 63000.0 63500.0 148.4 69.30 19.18 0 11.08 15 624 840 9.39 6 18 55 183.00 77.10 8 1.11 152.2 19970625 63000.0 63500.0 165.4 69.26 19.18 0 11.14 35 734 1220 9.42 6 19 72 183.00 77.10 12 0.74 169.6 19970625 63000.0 63500.0 185.5 69.23 19.17 0 11.16 15 842 1759 9.48 8 24 111 183.00 77.10 19 0.38 190.2 19970625 63000.0 63500.0 208.4 69.19 19.17 0 11.22 8 790 2183 9.53 9 22 132 183.00 77.10 41 0.03 213.6 19970625 63000.0 63500.0 235.9 69.14 19.16 0 11.33 -32 764 2264 9.54 7 15 102 183.00 77.10 81 0.00 241.8 19970625 63000.0 63500.0 262.0 69.09 19.15 0 11.35 -34 825 2306 9.69 10 21 136 183.00 77.10 96 0.00 268.5 19970625 63000.0 63500.0 297.2 69.03 19.15 0 11.31 -13 890 2245 9.00 2 7 47 183.00 77.10 100 0.00 304.5 19970625 63000.0 63500.0 331.0 68.97 19.14 0 11.24 -11 971 2331 8.70 2 4 20 183.00 77.10 100 0.00 339.2 19970625 63000.0 63500.0 373.9 68.90 19.13 0 11.12 -7 1089 2409 8.78 2 6 33 183.00 77.10 100 0.00 383.0 19970625 63000.0 63500.0 418.0 68.83 19.12 0 11.01 -3 1271 2490 8.85 5 12 54 183.00 77.10 100 0.00 428.1 19970625 63000.0 63500.0 461.3 68.76 19.11 0 10.90 34 1496 2606 8.97 8 24 98 183.00 77.10 100 0.00 472.4 19970625 63000.0 63500.0 506.7 68.69 19.10 0 10.77 23 1804 2492 9.05 15 51 168 183.00 77.10 100 0.00 518.8 19970625 63000.0 63500.0 559.9 68.61 19.09 0 10.70 70 2170 2696 9.13 21 82 254 183.00 77.10 100 0.00 573.2 19970625 63500.0 64000.0 92.8 69.40 19.20 0 10.34 -11 191 191 9.03 6 48 48 183.00 77.10 0 4.21 95.2 19970625 63500.0 64000.0 95.9 69.40 19.20 0 10.71 -10 170 170 8.87 4 10 10 183.00 77.10 1 3.76 98.3 19970625 63500.0 64000.0 98.9 69.39 19.20 0 10.83 6 174 174 8.86 4 6 6 183.00 77.10 0 3.34 101.5 19970625 63500.0 64000.0 102.0 69.38 19.20 0 10.89 2 210 210 8.90 4 6 6 183.00 77.10 0 3.18 104.6 19970625 63500.0 64000.0 105.1 69.38 19.20 0 10.89 13 246 246 8.96 4 7 7 183.00 77.10 0 2.80 107.8 19970625 63500.0 64000.0 108.2 69.37 19.20 0 10.89 14 279 276 9.42 6 14 34 183.00 77.10 0 2.75 110.9 19970625 63500.0 64000.0 111.2 69.37 19.19 0 10.92 6 294 342 9.46 6 15 41 183.00 77.10 0 2.56 114.1 19970625 63500.0 64000.0 115.8 69.36 19.19 0 10.93 6 375 415 9.35 5 14 38 183.00 77.10 0 2.29 118.7 19970625 63500.0 64000.0 123.6 69.34 19.19 0 10.96 -3 385 475 9.35 5 13 38 183.00 77.10 1 1.90 126.7 19970625 63500.0 64000.0 134.5 69.32 19.19 0 11.01 -1 460 572 9.35 5 14 42 183.00 77.10 4 1.49 137.9 19970625 63500.0 64000.0 148.4 69.30 19.18 0 11.10 -13 599 816 9.39 6 16 51 183.00 77.10 8 1.11 152.2 19970625 63500.0 64000.0 165.5 69.26 19.18 0 11.17 -11 683 1262 9.43 6 17 70 183.00 77.10 12 0.74 169.7 19970625 63500.0 64000.0 185.5 69.23 19.17 0 11.18 3 801 1799 9.49 8 22 108 183.00 77.10 19 0.38 190.2 19970625 63500.0 64000.0 208.3 69.19 19.17 0 11.24 -11 855 2222 9.56 9 24 135 183.00 77.10 41 0.03 213.5 19970625 63500.0 64000.0 236.1 69.14 19.16 0 11.34 -29 840 2259 9.56 8 17 106 183.00 77.10 81 0.00 242.0 19970625 63500.0 64000.0 262.3 69.09 19.15 0 11.34 -37 803 2255 9.67 10 21 134 183.00 77.10 96 0.00 268.8 19970625 63500.0 64000.0 297.2 69.03 19.15 0 11.28 -13 908 2301 8.97 2 8 52 183.00 77.10 100 0.00 304.5 19970625 63500.0 64000.0 330.4 68.97 19.14 0 11.21 -12 979 2340 8.72 2 4 22 183.00 77.10 100 0.00 338.5 19970625 63500.0 64000.0 374.5 68.90 19.13 0 11.10 1 1103 2433 8.77 3 7 34 183.00 77.10 100 0.00 383.6 19970625 63500.0 64000.0 417.3 68.83 19.12 0 11.00 -1 1248 2545 8.84 5 12 57 183.00 77.10 100 0.00 427.5 19970625 63500.0 64000.0 461.8 68.76 19.11 0 10.90 19 1494 2665 8.95 9 24 100 183.00 77.10 100 0.00 472.9 19970625 63500.0 64000.0 505.4 68.69 19.10 0 10.82 42 1676 2892 9.09 14 44 178 183.00 77.10 100 0.00 517.4 19970625 63500.0 64000.0 560.5 68.61 19.09 0 10.72 76 1895 3049 9.16 21 77 295 183.00 77.10 100 0.00 573.8 19970625 64000.0 64500.0 92.8 69.40 19.20 0 10.35 -20 142 142 9.02 7 35 35 183.00 77.10 0 4.08 95.2 19970625 64000.0 64500.0 95.9 69.40 19.20 0 10.73 -9 157 157 8.85 4 8 8 183.00 77.10 0 3.57 98.3 19970625 64000.0 64500.0 98.9 69.39 19.20 0 10.85 -0 185 185 8.87 4 6 6 183.00 77.10 0 3.44 101.5 19970625 64000.0 64500.0 102.0 69.38 19.20 0 10.89 9 204 204 8.92 4 6 6 183.00 77.10 0 2.86 104.6 19970625 64000.0 64500.0 105.1 69.38 19.20 0 10.88 10 231 231 8.98 5 8 8 183.00 77.10 0 2.74 107.8 19970625 64000.0 64500.0 108.2 69.37 19.20 0 10.90 19 262 288 9.46 6 14 37 183.00 77.10 0 2.75 110.9 19970625 64000.0 64500.0 111.2 69.37 19.19 0 10.90 15 325 352 9.45 7 17 43 183.00 77.10 0 2.56 114.1 19970625 64000.0 64500.0 115.8 69.36 19.19 0 10.94 9 365 422 9.36 6 14 38 183.00 77.10 0 2.29 118.8 19970625 64000.0 64500.0 123.5 69.34 19.19 0 10.94 -6 392 455 9.33 5 14 38 183.00 77.10 2 1.90 126.7 19970625 64000.0 64500.0 134.3 69.32 19.19 0 11.02 -3 454 600 9.36 5 14 42 183.00 77.10 4 1.49 137.7 19970625 64000.0 64500.0 148.7 69.30 19.18 0 11.11 11 582 871 9.41 6 15 54 183.00 77.10 8 1.11 152.4 19970625 64000.0 64500.0 165.4 69.26 19.18 0 11.16 10 714 1258 9.44 6 19 74 183.00 77.10 12 0.74 169.6 19970625 64000.0 64500.0 185.5 69.23 19.17 0 11.22 -12 766 1858 9.51 7 20 106 183.00 77.10 19 0.38 190.1 19970625 64000.0 64500.0 208.3 69.19 19.17 0 11.30 -18 910 2390 9.58 8 23 134 183.00 77.10 41 0.03 213.5 19970625 64000.0 64500.0 236.1 69.14 19.16 0 11.35 -26 808 2252 9.56 8 16 101 183.00 77.10 81 0.00 242.0 19970625 64000.0 64500.0 262.0 69.09 19.15 0 11.32 -27 825 2211 9.67 11 23 140 183.00 77.10 96 0.00 268.5 19970625 64000.0 64500.0 297.1 69.03 19.15 0 11.27 -6 902 2328 8.91 2 8 53 183.00 77.10 100 0.00 304.4 19970625 64000.0 64500.0 330.7 68.97 19.14 0 11.21 7 962 2369 8.70 2 4 21 183.00 77.10 100 0.00 338.8 19970625 64000.0 64500.0 374.6 68.90 19.13 0 11.12 8 1064 2463 8.76 3 6 33 183.00 77.10 100 0.00 383.7 19970625 64000.0 64500.0 418.0 68.83 19.12 0 11.01 6 1222 2528 8.84 4 11 54 183.00 77.10 100 0.00 428.1 19970625 64000.0 64500.0 461.8 68.76 19.11 0 10.91 16 1484 2659 8.95 8 23 97 183.00 77.10 100 0.00 472.9 19970625 64000.0 64500.0 506.1 68.69 19.10 0 10.79 34 1776 2665 9.09 14 52 185 183.00 77.10 100 0.00 518.2 19970625 64000.0 64500.0 560.8 68.61 19.09 0 10.69 12 2052 2733 9.13 21 84 271 183.00 77.10 100 0.00 574.1 19970625 64500.0 65000.0 92.8 69.40 19.20 0 10.38 -18 151 151 8.90 6 25 25 183.00 77.10 0 4.02 95.2 19970625 64500.0 65000.0 95.9 69.40 19.20 0 10.73 -3 146 146 8.84 4 6 6 183.00 77.10 0 3.49 98.3 19970625 64500.0 65000.0 98.9 69.39 19.20 0 10.85 1 172 172 8.85 3 6 6 183.00 77.10 0 3.34 101.5 19970625 64500.0 65000.0 102.0 69.38 19.20 0 10.87 7 207 207 8.91 4 7 7 183.00 77.10 0 3.04 104.6 19970625 64500.0 65000.0 105.1 69.38 19.20 0 10.89 9 266 266 8.99 5 8 8 183.00 77.10 0 3.20 107.8 19970625 64500.0 65000.0 108.2 69.37 19.20 0 10.91 9 278 312 9.42 6 14 36 183.00 77.10 0 2.75 110.9 19970625 64500.0 65000.0 111.2 69.37 19.19 0 10.92 6 317 361 9.48 7 17 46 183.00 77.10 0 2.56 114.1 19970625 64500.0 65000.0 115.6 69.36 19.19 0 10.89 -5 390 371 9.34 6 16 37 183.00 77.10 0 2.29 118.6 19970625 64500.0 65000.0 123.5 69.34 19.19 0 10.91 -17 424 405 9.32 5 16 37 183.00 77.10 2 1.90 126.6 19970625 64500.0 65000.0 134.3 69.32 19.19 0 10.97 -13 518 527 9.34 6 17 42 183.00 77.10 4 1.49 137.7 19970625 64500.0 65000.0 148.3 69.30 19.18 0 11.09 -9 618 844 9.39 6 17 55 183.00 77.10 8 1.11 152.0 19970625 64500.0 65000.0 165.5 69.26 19.18 0 11.15 -12 735 1246 9.44 7 19 75 183.00 77.10 12 0.74 169.7 19970625 64500.0 65000.0 185.5 69.23 19.17 0 11.18 -7 940 1843 9.51 9 27 120 183.00 77.10 19 0.38 190.2 19970625 64500.0 65000.0 208.4 69.19 19.17 0 11.32 -9 913 2460 9.59 8 22 132 183.00 77.10 41 0.03 213.6 19970625 64500.0 65000.0 236.4 69.14 19.16 0 11.33 -16 851 2270 9.56 8 18 109 183.00 77.10 81 0.00 242.3 19970625 64500.0 65000.0 262.5 69.09 19.15 0 11.31 -3 815 2381 9.67 11 22 152 183.00 77.10 96 0.00 269.0 19970625 64500.0 65000.0 297.1 69.03 19.15 0 11.27 9 933 2279 8.95 2 8 53 183.00 77.10 100 0.00 304.5 19970625 64500.0 65000.0 330.6 68.97 19.14 0 11.21 14 961 2408 8.71 2 4 22 183.00 77.10 100 0.00 338.7 19970625 64500.0 65000.0 375.1 68.90 19.13 0 11.11 17 1066 2490 8.75 2 6 32 183.00 77.10 100 0.00 384.3 19970625 64500.0 65000.0 417.4 68.83 19.12 0 11.02 18 1191 2525 8.86 4 11 54 183.00 77.10 100 0.00 427.5 19970625 64500.0 65000.0 462.5 68.76 19.11 0 10.89 28 1544 2629 8.96 8 26 102 183.00 77.10 100 0.00 473.7 19970625 64500.0 65000.0 505.2 68.69 19.10 0 10.79 5 1762 2591 9.07 14 51 176 183.00 77.10 100 0.00 517.3 19970625 64500.0 65000.0 560.7 68.61 19.09 0 10.67 -5 2140 2615 9.17 22 95 292 183.00 77.10 100 0.00 574.0 19970625 65000.0 65500.0 92.8 69.40 19.20 0 10.37 -18 124 124 8.89 6 22 22 183.00 77.10 0 3.93 95.2 19970625 65000.0 65500.0 95.9 69.40 19.20 0 10.72 -9 166 166 8.85 4 9 9 183.00 77.10 0 3.79 98.3 19970625 65000.0 65500.0 98.9 69.39 19.20 0 10.86 -0 193 193 8.92 4 7 7 183.00 77.10 0 3.62 101.5 19970625 65000.0 65500.0 102.0 69.38 19.20 0 10.89 8 225 225 8.92 4 8 8 183.00 77.10 0 3.37 104.6 19970625 65000.0 65500.0 105.1 69.38 19.20 0 10.87 15 258 258 9.00 5 9 9 183.00 77.10 0 2.79 107.8 19970625 65000.0 65500.0 108.2 69.37 19.20 0 10.90 23 295 316 9.46 6 16 40 183.00 77.10 0 2.75 110.9 19970625 65000.0 65500.0 111.2 69.37 19.19 0 10.87 32 369 321 9.44 7 21 46 183.00 77.10 0 2.56 114.1 19970625 65000.0 65500.0 115.8 69.36 19.19 0 10.89 10 380 358 9.37 5 17 39 183.00 77.10 1 2.29 118.8 19970625 65000.0 65500.0 123.5 69.34 19.19 0 10.92 5 425 416 9.35 5 16 39 183.00 77.10 2 1.90 126.6 19970625 65000.0 65500.0 134.3 69.32 19.19 0 11.00 9 511 560 9.34 6 16 42 183.00 77.10 4 1.49 137.7 19970625 65000.0 65500.0 148.5 69.30 19.18 0 11.11 1 602 855 9.40 6 16 53 183.00 77.10 8 1.11 152.3 19970625 65000.0 65500.0 165.3 69.26 19.18 0 11.17 3 708 1290 9.45 6 18 73 183.00 77.10 12 0.74 169.5 19970625 65000.0 65500.0 185.5 69.23 19.17 0 11.20 2 924 1881 9.52 8 25 117 183.00 77.10 19 0.38 190.2 19970625 65000.0 65500.0 208.6 69.19 19.17 0 11.31 -0 949 2524 9.59 9 24 142 183.00 77.10 41 0.03 213.8 19970625 65000.0 65500.0 236.1 69.14 19.16 0 11.27 -14 927 2240 9.56 10 23 124 183.00 77.10 81 0.00 242.0 19970625 65000.0 65500.0 262.2 69.09 19.15 0 11.28 16 839 2291 9.67 12 25 156 183.00 77.10 96 0.00 268.7 19970625 65000.0 65500.0 297.2 69.03 19.15 0 11.26 20 889 2369 8.97 2 9 59 183.00 77.10 100 0.00 304.6 19970625 65000.0 65500.0 330.4 68.97 19.14 0 11.22 20 939 2416 8.74 2 4 24 183.00 77.10 100 0.00 338.5 19970625 65000.0 65500.0 374.2 68.90 19.13 0 11.12 24 1061 2487 8.80 3 7 36 183.00 77.10 100 0.00 383.3 19970625 65000.0 65500.0 418.2 68.83 19.12 0 11.02 27 1185 2620 8.89 5 12 62 183.00 77.10 100 0.00 428.3 19970625 65000.0 65500.0 462.0 68.76 19.11 0 10.91 22 1423 2663 9.01 9 26 111 183.00 77.10 100 0.00 473.1 19970625 65000.0 65500.0 505.6 68.69 19.10 0 10.78 15 1781 2591 9.11 17 59 203 183.00 77.10 100 0.00 517.7 19970625 65000.0 65500.0 560.6 68.61 19.09 0 10.69 85 2057 2884 9.19 25 101 336 183.00 77.10 100 0.00 573.9 19970625 65500.0 70000.0 92.8 69.40 19.20 0 10.42 -14 190 190 9.01 5 39 39 183.00 77.10 0 4.19 95.2 19970625 65500.0 70000.0 95.9 69.40 19.20 0 10.73 8 158 158 8.87 4 9 9 183.00 77.10 0 3.70 98.3 19970625 65500.0 70000.0 98.9 69.39 19.20 0 10.86 11 178 178 8.86 4 6 6 183.00 77.10 0 3.27 101.5 19970625 65500.0 70000.0 102.0 69.38 19.20 0 10.88 8 224 224 8.93 4 7 7 183.00 77.10 0 3.12 104.6 19970625 65500.0 70000.0 105.1 69.38 19.20 0 10.87 14 263 263 8.98 6 8 8 183.00 77.10 0 2.69 107.8 19970625 65500.0 70000.0 108.2 69.37 19.20 0 10.91 11 278 313 9.42 6 13 35 183.00 77.10 0 2.75 110.9 19970625 65500.0 70000.0 111.2 69.37 19.19 0 10.88 13 375 319 9.43 7 20 43 183.00 77.10 0 2.56 114.1 19970625 65500.0 70000.0 115.9 69.36 19.19 0 10.95 2 339 400 9.37 5 12 35 183.00 77.10 0 2.29 118.9 19970625 65500.0 70000.0 123.5 69.34 19.19 0 10.96 -6 391 442 9.33 5 13 35 183.00 77.10 2 1.90 126.6 19970625 65500.0 70000.0 134.4 69.32 19.19 0 11.02 -14 467 576 9.36 5 14 41 183.00 77.10 4 1.49 137.8 19970625 65500.0 70000.0 148.3 69.30 19.18 0 11.09 -8 648 887 9.39 6 18 57 183.00 77.10 8 1.11 152.1 19970625 65500.0 70000.0 165.5 69.26 19.18 0 11.17 13 721 1268 9.45 6 18 73 183.00 77.10 12 0.74 169.6 19970625 65500.0 70000.0 185.9 69.23 19.17 0 11.24 15 819 1929 9.52 7 20 107 183.00 77.10 19 0.38 190.6 19970625 65500.0 70000.0 208.5 69.19 19.17 0 11.28 -1 950 2403 9.57 9 25 140 183.00 77.10 41 0.03 213.8 19970625 65500.0 70000.0 236.5 69.14 19.16 0 11.29 11 838 2276 9.56 9 20 120 183.00 77.10 81 0.00 242.4 19970625 65500.0 70000.0 262.0 69.09 19.15 0 11.31 11 786 2377 9.66 10 21 147 183.00 77.10 96 0.00 268.5 19970625 65500.0 70000.0 297.2 69.03 19.15 0 11.28 9 857 2343 8.96 2 8 53 183.00 77.10 100 0.00 304.6 19970625 65500.0 70000.0 330.6 68.97 19.14 0 11.23 6 908 2393 8.72 1 4 21 183.00 77.10 100 0.00 338.7 19970625 65500.0 70000.0 374.3 68.90 19.13 0 11.14 14 1032 2505 8.78 2 6 33 183.00 77.10 100 0.00 383.4 19970625 65500.0 70000.0 417.8 68.83 19.12 0 11.02 22 1197 2551 8.84 4 10 51 183.00 77.10 100 0.00 427.9 19970625 65500.0 70000.0 461.5 68.76 19.11 0 10.91 20 1463 2725 8.98 7 23 101 183.00 77.10 100 0.00 472.6 19970625 65500.0 70000.0 505.5 68.69 19.10 0 10.80 5 1752 2689 9.06 15 47 171 183.00 77.10 100 0.00 517.6 19970625 65500.0 70000.0 561.2 68.61 19.09 0 10.71 47 1820 2817 9.15 20 70 262 183.00 77.10 100 0.00 574.5 19970625 70000.0 70500.0 92.8 69.40 19.20 0 10.36 -26 118 118 8.92 5 26 26 183.00 77.10 0 4.03 95.2 19970625 70000.0 70500.0 95.9 69.40 19.20 0 10.74 -6 179 179 8.86 4 10 10 183.00 77.10 0 3.84 98.3 19970625 70000.0 70500.0 98.9 69.39 19.20 0 10.86 6 180 180 8.87 3 6 6 183.00 77.10 0 3.42 101.5 19970625 70000.0 70500.0 102.0 69.38 19.20 0 10.86 7 232 232 8.92 4 7 7 183.00 77.10 0 3.06 104.6 19970625 70000.0 70500.0 105.1 69.38 19.20 0 10.87 6 307 307 8.98 6 11 11 183.00 77.10 0 3.26 107.8 19970625 70000.0 70500.0 108.2 69.37 19.20 0 10.88 15 306 292 9.42 6 16 38 183.00 77.10 0 2.73 110.9 19970625 70000.0 70500.0 111.2 69.37 19.19 0 10.93 9 318 342 9.45 6 15 40 183.00 77.10 0 2.54 114.1 19970625 70000.0 70500.0 115.9 69.36 19.19 0 10.92 1 349 367 9.36 5 14 35 183.00 77.10 0 2.28 118.8 19970625 70000.0 70500.0 123.5 69.34 19.19 0 10.97 -11 386 441 9.34 5 13 35 183.00 77.10 2 1.90 126.6 19970625 70000.0 70500.0 134.4 69.32 19.19 0 11.02 -7 488 590 9.37 5 15 43 183.00 77.10 4 1.49 137.8 19970625 70000.0 70500.0 148.4 69.30 19.18 0 11.10 2 599 858 9.39 6 16 53 183.00 77.10 8 1.10 152.1 19970625 70000.0 70500.0 165.3 69.26 19.18 0 11.17 23 767 1269 9.44 7 20 75 183.00 77.10 12 0.74 169.5 19970625 70000.0 70500.0 185.4 69.23 19.17 0 11.21 -5 883 1903 9.52 8 24 117 183.00 77.10 19 0.39 190.0 19970625 70000.0 70500.0 208.5 69.19 19.17 0 11.26 -0 910 2399 9.57 9 24 142 183.00 77.10 41 0.04 213.7 19970625 70000.0 70500.0 236.0 69.14 19.16 0 11.28 18 853 2303 9.55 9 19 118 183.00 77.10 81 0.00 241.9 19970625 70000.0 70500.0 262.0 69.09 19.15 0 11.31 35 779 2289 9.66 10 20 138 183.00 77.10 96 0.00 268.5 19970625 70000.0 70500.0 297.2 69.03 19.15 0 11.30 12 869 2292 8.98 2 7 50 183.00 77.10 100 0.00 304.5 19970625 70000.0 70500.0 331.1 68.97 19.14 0 11.25 4 919 2397 8.73 1 4 21 183.00 77.10 100 0.00 339.2 19970625 70000.0 70500.0 374.2 68.90 19.13 0 11.14 10 1035 2479 8.78 2 6 32 183.00 77.10 100 0.00 383.4 19970625 70000.0 70500.0 417.8 68.83 19.12 0 11.01 22 1250 2500 8.86 5 11 53 183.00 77.10 100 0.00 427.9 19970625 70000.0 70500.0 462.2 68.76 19.11 0 10.89 39 1572 2560 8.97 8 28 104 183.00 77.10 100 0.00 473.4 19970625 70000.0 70500.0 505.5 68.69 19.10 0 10.81 48 1700 2693 9.04 13 42 157 183.00 77.10 100 0.00 517.6 19970625 70000.0 70500.0 561.7 68.61 19.09 0 10.67 33 2162 2633 9.16 24 96 289 183.00 77.10 100 0.00 575.1 19970625 70500.0 71000.0 92.8 69.40 19.20 0 10.42 -3 196 196 9.07 5 52 52 183.00 77.10 0 4.30 95.2 19970625 70500.0 71000.0 95.9 69.40 19.20 0 10.77 5 196 196 8.90 4 12 12 183.00 77.10 0 3.95 98.3 19970625 70500.0 71000.0 98.9 69.39 19.20 0 10.85 6 202 202 8.94 4 8 8 183.00 77.10 0 3.52 101.5 19970625 70500.0 71000.0 102.0 69.38 19.20 0 10.85 9 241 241 8.96 5 9 9 183.00 77.10 0 3.25 104.6 19970625 70500.0 71000.0 105.1 69.38 19.20 0 10.86 22 279 279 8.99 6 10 10 183.00 77.10 0 3.20 107.8 19970625 70500.0 71000.0 108.2 69.37 19.20 0 10.89 16 285 297 9.45 6 15 39 183.00 77.10 0 2.73 110.9 19970625 70500.0 71000.0 111.2 69.37 19.19 0 10.93 -4 308 324 9.44 6 15 37 183.00 77.10 0 2.54 114.1 19970625 70500.0 71000.0 115.9 69.36 19.19 0 10.92 -12 316 350 9.37 5 12 33 183.00 77.10 0 2.28 118.8 19970625 70500.0 71000.0 123.4 69.34 19.19 0 10.95 -16 397 417 9.32 5 14 34 183.00 77.10 2 1.90 126.5 19970625 70500.0 71000.0 134.4 69.32 19.19 0 11.04 1 487 637 9.37 5 14 44 183.00 77.10 4 1.49 137.8 19970625 70500.0 71000.0 148.3 69.30 19.18 0 11.09 2 677 877 9.40 6 19 57 183.00 77.10 8 1.10 152.1 19970625 70500.0 71000.0 165.4 69.26 19.18 0 11.17 2 768 1299 9.46 7 20 77 183.00 77.10 12 0.74 169.5 19970625 70500.0 71000.0 185.7 69.23 19.17 0 11.22 6 888 1974 9.52 8 24 118 183.00 77.10 19 0.39 190.4 19970625 70500.0 71000.0 208.7 69.19 19.17 0 11.24 29 898 2380 9.56 9 25 146 183.00 77.10 41 0.04 213.9 19970625 70500.0 71000.0 235.9 69.14 19.16 0 11.30 10 785 2288 9.54 8 17 111 183.00 77.10 81 0.00 241.7 19970625 70500.0 71000.0 262.1 69.09 19.15 0 11.34 15 788 2290 9.66 10 20 134 183.00 77.10 96 0.00 268.6 19970625 70500.0 71000.0 297.2 69.03 19.15 0 11.32 -7 861 2292 8.99 2 7 49 183.00 77.10 100 0.00 304.5 19970625 70500.0 71000.0 331.5 68.97 19.14 0 11.25 -2 926 2383 8.74 1 4 21 183.00 77.10 100 0.00 339.7 19970625 70500.0 71000.0 374.2 68.90 19.13 0 11.13 4 1057 2443 8.77 2 6 32 183.00 77.10 100 0.00 383.3 19970625 70500.0 71000.0 417.8 68.83 19.12 0 11.01 12 1242 2474 8.84 5 11 52 183.00 77.10 100 0.00 427.9 19970625 70500.0 71000.0 461.8 68.76 19.11 0 10.89 0 1574 2618 8.95 8 26 102 183.00 77.10 100 0.00 472.9 19970625 70500.0 71000.0 505.7 68.69 19.10 0 10.80 2 1744 2714 9.08 13 47 174 183.00 77.10 100 0.00 517.7 19970625 70500.0 71000.0 560.7 68.61 19.09 0 10.68 33 2126 2703 9.14 21 89 279 183.00 77.10 100 0.00 574.0 19970625 71000.0 71500.0 92.8 69.40 19.20 0 10.39 -0 146 146 8.95 6 32 32 183.00 77.10 0 4.12 95.2 19970625 71000.0 71500.0 95.9 69.40 19.20 0 10.76 4 182 182 8.90 4 10 10 183.00 77.10 0 3.78 98.3 19970625 71000.0 71500.0 98.9 69.39 19.20 0 10.84 11 210 210 8.91 4 8 8 183.00 77.10 0 3.43 101.5 19970625 71000.0 71500.0 102.0 69.38 19.20 0 10.85 20 227 227 8.95 5 7 7 183.00 77.10 0 2.93 104.6 19970625 71000.0 71500.0 105.1 69.38 19.20 0 10.86 34 257 257 9.00 5 8 8 183.00 77.10 0 1.43 107.8 19970625 71000.0 71500.0 108.2 69.37 19.20 0 10.90 26 270 284 9.45 6 14 36 183.00 77.10 0 2.73 110.9 19970625 71000.0 71500.0 111.2 69.37 19.19 0 10.92 11 322 325 9.47 7 16 41 183.00 77.10 0 2.54 114.1 19970625 71000.0 71500.0 115.9 69.36 19.19 0 10.94 -2 326 366 9.36 5 12 33 183.00 77.10 0 2.28 118.8 19970625 71000.0 71500.0 123.6 69.34 19.19 0 10.98 -11 353 421 9.34 5 11 32 183.00 77.10 2 1.90 126.7 19970625 71000.0 71500.0 134.3 69.32 19.19 0 11.00 13 543 596 9.37 6 18 49 183.00 77.10 4 1.49 137.7 19970625 71000.0 71500.0 148.4 69.30 19.18 0 11.11 14 646 877 9.41 6 18 57 183.00 77.10 8 1.10 152.1 19970625 71000.0 71500.0 165.6 69.26 19.18 0 11.18 9 756 1283 9.45 7 19 74 183.00 77.10 12 0.74 169.8 19970625 71000.0 71500.0 185.6 69.23 19.17 0 11.20 16 886 1940 9.51 8 24 120 183.00 77.10 19 0.39 190.3 19970625 71000.0 71500.0 208.4 69.19 19.17 0 11.23 9 831 2267 9.56 9 24 145 183.00 77.10 41 0.04 213.6 19970625 71000.0 71500.0 235.9 69.14 19.16 0 11.33 3 758 2280 9.55 8 16 107 183.00 77.10 81 0.00 241.8 19970625 71000.0 71500.0 262.1 69.09 19.15 0 11.39 -12 753 2325 9.69 9 17 123 183.00 77.10 96 0.00 268.6 19970625 71000.0 71500.0 297.3 69.03 19.15 0 11.34 -18 855 2263 8.97 2 7 48 183.00 77.10 100 0.00 304.6 19970625 71000.0 71500.0 330.7 68.97 19.14 0 11.27 -14 931 2373 8.73 1 4 20 183.00 77.10 100 0.00 338.9 19970625 71000.0 71500.0 374.0 68.90 19.13 0 11.14 -1 1064 2433 8.80 2 6 33 183.00 77.10 100 0.00 383.2 19970625 71000.0 71500.0 418.1 68.83 19.12 0 11.02 1 1245 2493 8.88 4 12 56 183.00 77.10 100 0.00 428.2 19970625 71000.0 71500.0 461.7 68.76 19.11 0 10.91 16 1490 2611 8.98 8 25 102 183.00 77.10 100 0.00 472.8 19970625 71000.0 71500.0 505.6 68.69 19.10 0 10.80 31 1715 2745 9.12 14 50 190 183.00 77.10 100 0.00 517.7 19970625 71000.0 71500.0 560.9 68.61 19.09 0 10.66 12 2039 2544 9.14 23 91 277 183.00 77.10 100 0.00 574.2 19970625 71500.0 72000.0 92.8 69.40 19.20 0 10.43 -14 143 143 8.90 5 25 25 183.00 77.10 0 4.05 95.2 19970625 71500.0 72000.0 95.9 69.40 19.20 0 10.76 18 176 176 8.89 4 8 8 183.00 77.10 0 3.68 98.3 19970625 71500.0 72000.0 98.9 69.39 19.20 0 10.85 9 206 206 8.90 4 7 7 183.00 77.10 0 3.41 101.5 19970625 71500.0 72000.0 102.0 69.38 19.20 0 10.85 6 235 235 8.96 4 8 8 183.00 77.10 0 3.11 104.6 19970625 71500.0 72000.0 105.1 69.38 19.20 0 10.88 22 282 282 8.97 6 9 9 183.00 77.10 0 3.19 107.8 19970625 71500.0 72000.0 108.2 69.37 19.20 0 10.90 11 270 283 9.42 6 13 33 183.00 77.10 0 2.73 110.9 19970625 71500.0 72000.0 111.2 69.37 19.19 0 10.98 8 268 352 9.50 6 13 39 183.00 77.10 0 2.54 114.1 19970625 71500.0 72000.0 115.8 69.36 19.19 0 10.94 -15 339 373 9.37 5 13 35 183.00 77.10 0 2.28 118.8 19970625 71500.0 72000.0 123.7 69.34 19.19 0 10.99 -20 376 453 9.36 5 12 35 183.00 77.10 1 1.90 126.8 19970625 71500.0 72000.0 134.4 69.32 19.19 0 11.03 -4 484 618 9.38 6 15 46 183.00 77.10 4 1.49 137.8 19970625 71500.0 72000.0 148.5 69.30 19.18 0 11.11 6 645 847 9.39 6 17 53 183.00 77.10 8 1.10 152.3 19970625 71500.0 72000.0 165.5 69.26 19.18 0 11.18 -10 703 1240 9.44 6 18 70 183.00 77.10 12 0.74 169.7 19970625 71500.0 72000.0 185.5 69.23 19.17 0 11.18 7 815 1804 9.50 8 23 112 183.00 77.10 19 0.39 190.2 19970625 71500.0 72000.0 208.5 69.19 19.17 0 11.25 15 848 2292 9.55 9 23 136 183.00 77.10 41 0.04 213.8 19970625 71500.0 72000.0 236.0 69.14 19.16 0 11.34 -1 833 2209 9.57 8 17 103 183.00 77.10 81 0.00 241.9 19970625 71500.0 72000.0 262.3 69.09 19.15 0 11.40 -17 769 2227 9.69 9 18 118 183.00 77.10 96 0.00 268.8 19970625 71500.0 72000.0 297.4 69.03 19.15 0 11.34 -23 887 2247 8.98 2 7 46 183.00 77.10 100 0.00 304.8 19970625 71500.0 72000.0 331.6 68.97 19.14 0 11.25 -21 966 2323 8.71 1 3 19 183.00 77.10 100 0.00 339.7 19970625 71500.0 72000.0 374.4 68.90 19.13 0 11.13 -22 1066 2425 8.78 3 6 33 183.00 77.10 100 0.00 383.5 19970625 71500.0 72000.0 417.4 68.83 19.12 0 11.01 -19 1253 2562 8.86 4 12 56 183.00 77.10 100 0.00 427.5 19970625 71500.0 72000.0 461.9 68.76 19.11 0 10.89 -23 1534 2515 8.97 8 27 103 183.00 77.10 100 0.00 473.0 19970625 71500.0 72000.0 505.9 68.69 19.10 0 10.78 -23 1884 2552 9.09 14 58 188 183.00 77.10 100 0.00 518.0 19970625 71500.0 72000.0 561.0 68.61 19.09 0 10.70 -10 1831 2751 9.13 20 71 257 183.00 77.10 100 0.00 574.3 19970625 72000.0 72500.0 92.8 69.40 19.20 0 10.44 -12 144 144 8.90 5 23 23 183.00 77.10 0 4.03 95.2 19970625 72000.0 72500.0 95.9 69.40 19.20 0 10.78 1 197 197 8.91 4 10 10 183.00 77.10 1 3.83 98.3 19970625 72000.0 72500.0 98.9 69.39 19.20 0 10.84 7 208 208 8.91 4 8 8 183.00 77.10 0 3.57 101.5 19970625 72000.0 72500.0 102.0 69.38 19.20 0 10.85 12 223 223 8.92 5 8 8 183.00 77.10 0 3.30 104.6 19970625 72000.0 72500.0 105.1 69.38 19.20 0 10.87 12 249 249 8.96 5 8 8 183.00 77.10 0 2.98 107.8 19970625 72000.0 72500.0 108.2 69.37 19.20 0 10.90 13 288 281 9.39 6 14 32 183.00 77.10 0 2.73 110.9 19970625 72000.0 72500.0 111.2 69.37 19.19 0 10.89 -8 321 307 9.46 7 18 41 183.00 77.10 0 2.54 114.1 19970625 72000.0 72500.0 115.8 69.36 19.19 0 10.91 -12 335 320 9.36 5 13 32 183.00 77.10 0 2.28 118.8 19970625 72000.0 72500.0 123.4 69.34 19.19 0 10.94 -11 412 413 9.32 5 14 35 183.00 77.10 1 1.90 126.5 19970625 72000.0 72500.0 134.4 69.32 19.19 0 10.98 10 566 586 9.34 6 19 47 183.00 77.10 4 1.49 137.8 19970625 72000.0 72500.0 148.5 69.30 19.18 0 11.12 4 634 888 9.39 6 16 53 183.00 77.10 8 1.10 152.2 19970625 72000.0 72500.0 165.4 69.26 19.18 0 11.17 2 724 1248 9.45 6 19 73 183.00 77.10 12 0.74 169.5 19970625 72000.0 72500.0 185.6 69.23 19.17 0 11.20 6 859 1818 9.50 8 23 108 183.00 77.10 19 0.39 190.3 19970625 72000.0 72500.0 208.3 69.19 19.17 0 11.28 -22 920 2368 9.59 9 26 144 183.00 77.10 41 0.04 213.5 19970625 72000.0 72500.0 235.9 69.14 19.16 0 11.39 -40 827 2234 9.58 7 16 96 183.00 77.10 81 0.00 241.8 19970625 72000.0 72500.0 262.4 69.09 19.15 0 11.38 -13 855 2190 9.70 10 21 127 183.00 77.10 96 0.00 268.9 19970625 72000.0 72500.0 297.2 69.03 19.15 0 11.32 -24 890 2302 9.02 2 7 49 183.00 77.10 100 0.00 304.5 19970625 72000.0 72500.0 331.1 68.97 19.14 0 11.23 -23 974 2318 8.74 2 4 21 183.00 77.10 100 0.00 339.2 19970625 72000.0 72500.0 374.3 68.90 19.13 0 11.12 -25 1074 2441 8.79 2 6 34 183.00 77.10 100 0.00 383.4 19970625 72000.0 72500.0 418.1 68.83 19.12 0 11.00 -15 1256 2524 8.88 5 13 59 183.00 77.10 100 0.00 428.2 19970625 72000.0 72500.0 461.8 68.76 19.11 0 10.88 -30 1503 2537 8.94 8 25 97 183.00 77.10 100 0.00 472.9 19970625 72000.0 72500.0 505.8 68.69 19.10 0 10.77 -3 1814 2560 9.09 16 54 186 183.00 77.10 100 0.00 517.9 19970625 72000.0 72500.0 561.5 68.61 19.09 0 10.63 -21 1910 2239 9.15 22 90 264 183.00 77.10 100 0.00 574.8 19970625 72500.0 73000.0 92.8 69.40 19.20 0 10.46 -4 254 254 9.13 5 68 68 183.00 77.10 0 4.36 95.2 19970625 72500.0 73000.0 95.9 69.40 19.20 0 10.75 11 183 183 8.82 4 8 8 183.00 77.10 1 3.68 98.3 19970625 72500.0 73000.0 98.9 69.39 19.20 0 10.87 14 201 201 8.92 4 7 7 183.00 77.10 0 3.51 101.5 19970625 72500.0 73000.0 102.0 69.38 19.20 0 10.88 14 241 241 8.97 4 8 8 183.00 77.10 0 3.32 104.6 19970625 72500.0 73000.0 105.1 69.38 19.20 0 10.89 10 281 281 8.98 6 10 10 183.00 77.10 0 3.16 107.8 19970625 72500.0 73000.0 108.2 69.37 19.20 0 10.92 18 268 287 9.44 5 13 33 183.00 77.10 0 2.73 110.9 19970625 72500.0 73000.0 111.2 69.37 19.19 0 10.93 -6 304 332 9.50 6 17 43 183.00 77.10 0 2.54 114.1 19970625 72500.0 73000.0 115.8 69.36 19.19 0 10.93 -20 327 347 9.36 5 13 33 183.00 77.10 0 2.28 118.8 19970625 72500.0 73000.0 123.7 69.34 19.19 0 10.95 -20 410 423 9.32 5 14 35 183.00 77.10 1 1.90 126.8 19970625 72500.0 73000.0 134.3 69.32 19.19 0 11.01 -5 518 570 9.37 6 17 45 183.00 77.10 4 1.49 137.7 19970625 72500.0 73000.0 148.6 69.30 19.18 0 11.13 4 600 850 9.41 6 16 52 183.00 77.10 8 1.10 152.3 19970625 72500.0 73000.0 165.3 69.26 19.18 0 11.19 20 679 1247 9.46 6 17 70 183.00 77.10 12 0.74 169.5 19970625 72500.0 73000.0 185.4 69.23 19.17 0 11.20 22 862 1832 9.52 8 24 115 183.00 77.10 19 0.39 190.1 19970625 72500.0 73000.0 208.1 69.19 19.17 0 11.30 5 961 2333 9.58 9 25 131 183.00 77.10 41 0.04 213.3 19970625 72500.0 73000.0 235.9 69.14 19.16 0 11.43 7 846 2319 9.59 7 15 93 183.00 77.10 81 0.00 241.8 19970625 72500.0 73000.0 262.2 69.09 19.15 0 11.40 -36 821 2209 9.71 10 20 125 183.00 77.10 96 0.00 268.7 19970625 72500.0 73000.0 297.3 69.03 19.15 0 11.32 -13 901 2298 8.98 2 7 48 183.00 77.10 100 0.00 304.6 19970625 72500.0 73000.0 330.3 68.97 19.14 0 11.23 -5 975 2352 8.72 2 4 21 183.00 77.10 100 0.00 338.4 19970625 72500.0 73000.0 374.8 68.90 19.13 0 11.11 -3 1073 2434 8.76 2 6 33 183.00 77.10 100 0.00 383.9 19970625 72500.0 73000.0 418.1 68.83 19.12 0 10.98 -9 1266 2450 8.84 5 12 56 183.00 77.10 100 0.00 428.3 19970625 72500.0 73000.0 461.4 68.76 19.11 0 10.86 -8 1560 2519 8.96 9 28 105 183.00 77.10 100 0.00 472.5 19970625 72500.0 73000.0 506.1 68.69 19.10 0 10.76 -12 1963 2538 9.08 16 60 190 183.00 77.10 100 0.00 518.2 19970625 72500.0 73000.0 555.6 68.62 19.09 0 10.64 -21 2423 2504 9.21 28 128 342 183.00 77.10 100 0.00 568.8 19970625 73000.0 73500.0 92.8 69.40 19.20 0 10.40 -3 119 119 8.88 5 20 20 183.00 77.10 0 3.94 95.2 19970625 73000.0 73500.0 95.9 69.40 19.20 0 10.74 7 180 180 8.84 4 9 9 183.00 77.10 1 3.70 98.3 19970625 73000.0 73500.0 98.9 69.39 19.20 0 10.87 11 195 195 8.88 4 7 7 183.00 77.10 0 3.51 101.5 19970625 73000.0 73500.0 102.0 69.38 19.20 0 10.87 1 231 231 8.96 5 8 8 183.00 77.10 0 3.28 104.6 19970625 73000.0 73500.0 105.1 69.38 19.20 0 10.88 7 261 261 8.97 5 9 9 183.00 77.10 0 3.03 107.8 19970625 73000.0 73500.0 108.2 69.37 19.20 0 10.90 -1 304 276 9.40 5 15 33 183.00 77.10 0 2.73 110.9 19970625 73000.0 73500.0 111.2 69.37 19.19 0 10.90 -12 316 304 9.46 6 16 38 183.00 77.10 0 2.54 114.1 19970625 73000.0 73500.0 115.8 69.36 19.19 0 10.90 -15 367 318 9.35 6 15 33 183.00 77.10 0 2.28 118.8 19970625 73000.0 73500.0 123.7 69.34 19.19 0 10.94 -19 417 394 9.30 5 14 32 183.00 77.10 2 1.90 126.8 19970625 73000.0 73500.0 134.4 69.32 19.19 0 11.02 -7 527 578 9.36 6 17 44 183.00 77.10 4 1.49 137.8 19970625 73000.0 73500.0 148.3 69.30 19.18 0 11.11 -4 621 792 9.39 6 16 49 183.00 77.10 8 1.10 152.0 19970625 73000.0 73500.0 165.6 69.26 19.18 0 11.18 18 683 1209 9.46 6 17 70 183.00 77.10 12 0.74 169.8 19970625 73000.0 73500.0 185.6 69.23 19.17 0 11.21 9 818 1840 9.51 8 22 110 183.00 77.10 19 0.39 190.3 19970625 73000.0 73500.0 208.4 69.19 19.17 0 11.33 -11 850 2432 9.59 8 20 128 183.00 77.10 41 0.04 213.6 19970625 73000.0 73500.0 235.8 69.14 19.16 0 11.43 -19 841 2336 9.59 7 15 92 183.00 77.10 81 0.00 241.7 19970625 73000.0 73500.0 262.6 69.09 19.15 0 11.39 -16 862 2283 9.72 10 22 134 183.00 77.10 96 0.00 269.1 19970625 73000.0 73500.0 297.1 69.03 19.15 0 11.32 -8 903 2280 8.99 2 8 52 183.00 77.10 100 0.00 304.4 19970625 73000.0 73500.0 330.3 68.97 19.14 0 11.23 -0 955 2368 8.71 2 4 21 183.00 77.10 100 0.00 338.4 19970625 73000.0 73500.0 374.6 68.90 19.13 0 11.11 2 1069 2452 8.78 2 6 34 183.00 77.10 100 0.00 383.8 19970625 73000.0 73500.0 406.8 68.85 19.12 0 11.01 1 1206 2479 9.00 6 16 76 183.00 77.10 100 0.00 416.6 19970625 73000.0 73500.0 464.9 68.76 19.11 0 11.31 -731 3 4 12.10 36 7 38 183.00 77.10 100 0.00 476.1 19970625 73000.0 73500.0 514.8 68.68 19.10 0 10.75 -10 1668 2609 9.20 23 68 251 183.00 77.10 100 0.00 527.1 19970625 73000.0 73500.0 542.6 68.64 19.09 0 10.66 14 2074 2388 9.40 33 158 463 183.00 77.10 100 0.00 555.5 19970625 73500.0 74000.0 92.8 69.40 19.20 0 10.36 -7 90 90 8.78 5 13 13 183.00 77.10 0 3.63 95.2 19970625 73500.0 74000.0 95.9 69.40 19.20 0 10.73 13 161 161 8.84 4 8 8 183.00 77.10 1 3.56 98.3 19970625 73500.0 74000.0 98.9 69.39 19.20 0 10.87 6 179 179 8.89 3 5 5 183.00 77.10 0 3.26 101.5 19970625 73500.0 74000.0 102.0 69.38 19.20 0 10.86 -2 229 229 8.95 4 8 8 183.00 77.10 0 3.12 104.6 19970625 73500.0 74000.0 105.1 69.38 19.20 0 10.88 6 271 271 8.99 5 9 9 183.00 77.10 0 2.63 107.8 19970625 73500.0 74000.0 108.2 69.37 19.20 0 10.93 7 251 287 9.52 5 14 38 183.00 77.10 0 2.73 110.9 19970625 73500.0 74000.0 111.2 69.37 19.19 0 10.89 -4 329 297 9.49 7 20 45 183.00 77.10 0 2.54 114.1 19970625 73500.0 74000.0 115.8 69.36 19.19 0 10.91 -17 351 324 9.37 5 15 34 183.00 77.10 0 2.28 118.8 19970625 73500.0 74000.0 123.5 69.34 19.19 0 10.96 -19 410 424 9.34 5 14 35 183.00 77.10 2 1.90 126.6 19970625 73500.0 74000.0 134.5 69.32 19.19 0 11.04 -22 521 633 9.37 6 15 44 183.00 77.10 4 1.49 137.9 19970625 73500.0 74000.0 148.4 69.30 19.18 0 11.11 1 632 825 9.41 6 18 54 183.00 77.10 8 1.10 152.2 19970625 73500.0 74000.0 165.4 69.26 19.18 0 11.17 13 718 1224 9.45 6 18 71 183.00 77.10 12 0.74 169.6 19970625 73500.0 74000.0 185.3 69.23 19.17 0 11.19 32 844 1825 9.52 8 24 115 183.00 77.10 19 0.39 189.9 19970625 73500.0 74000.0 208.1 69.19 19.17 0 11.33 -12 922 2367 9.59 9 22 126 183.00 77.10 41 0.04 213.3 19970625 73500.0 74000.0 235.9 69.14 19.16 0 11.45 -15 820 2282 9.60 7 14 89 183.00 77.10 81 0.00 241.8 19970625 73500.0 74000.0 262.6 69.09 19.15 0 11.39 -21 868 2263 9.72 10 22 131 183.00 77.10 96 0.00 269.1 19970625 73500.0 74000.0 297.2 69.03 19.15 0 11.30 -13 903 2301 8.98 2 8 53 183.00 77.10 100 0.00 304.5 19970625 73500.0 74000.0 331.2 68.97 19.14 0 11.21 -4 976 2371 8.72 2 4 23 183.00 77.10 100 0.00 339.3 19970625 73500.0 74000.0 374.3 68.90 19.13 0 11.10 5 1065 2453 8.75 3 7 34 183.00 77.10 100 0.00 383.4 19970625 73500.0 74000.0 418.3 68.83 19.12 0 10.98 21 1238 2497 8.88 5 13 61 183.00 77.10 100 0.00 428.4 19970625 73500.0 74000.0 461.9 68.76 19.11 0 10.87 6 1499 2636 8.94 9 26 105 183.00 77.10 100 0.00 473.0 19970625 73500.0 74000.0 505.7 68.69 19.10 0 10.75 3 1797 2601 9.09 16 56 195 183.00 77.10 100 0.00 517.8 19970625 73500.0 74000.0 560.5 68.61 19.09 0 10.70 -8 1816 3037 9.14 22 73 289 183.00 77.10 100 0.00 573.8 19970625 74000.0 74500.0 92.8 69.40 19.20 0 10.42 -1 147 147 8.96 5 31 31 183.00 77.10 0 4.14 95.2 19970625 74000.0 74500.0 95.9 69.40 19.20 0 10.76 8 171 171 8.87 4 8 8 183.00 77.10 1 3.67 98.3 19970625 74000.0 74500.0 98.9 69.39 19.20 0 10.88 20 189 189 8.91 3 6 6 183.00 77.10 0 3.42 101.5 19970625 74000.0 74500.0 102.0 69.38 19.20 0 10.87 -3 242 242 8.94 5 8 8 183.00 77.10 0 3.25 104.6 19970625 74000.0 74500.0 105.1 69.38 19.20 0 10.90 6 267 267 9.00 6 9 9 183.00 77.10 0 3.01 107.8 19970625 74000.0 74500.0 108.2 69.37 19.20 0 10.95 4 268 299 9.48 5 14 36 183.00 77.10 0 2.73 110.9 19970625 74000.0 74500.0 111.2 69.37 19.19 0 10.94 -12 288 307 9.49 6 16 39 183.00 77.10 0 2.54 114.1 19970625 74000.0 74500.0 115.9 69.36 19.19 0 10.98 -13 309 368 9.36 5 11 29 183.00 77.10 0 2.28 118.8 19970625 74000.0 74500.0 123.5 69.34 19.19 0 11.00 -7 382 467 9.36 5 12 35 183.00 77.10 2 1.90 126.6 19970625 74000.0 74500.0 134.5 69.32 19.19 0 11.05 15 518 654 9.38 6 15 46 183.00 77.10 4 1.49 137.9 19970625 74000.0 74500.0 148.4 69.30 19.18 0 11.12 22 604 819 9.41 6 16 51 183.00 77.10 8 1.10 152.2 19970625 74000.0 74500.0 165.5 69.26 19.18 0 11.17 24 679 1137 9.45 6 18 67 183.00 77.10 12 0.74 169.7 19970625 74000.0 74500.0 185.5 69.23 19.17 0 11.25 9 774 1859 9.53 7 20 105 183.00 77.10 19 0.39 190.2 19970625 74000.0 74500.0 208.2 69.19 19.17 0 11.42 -22 925 2523 9.61 7 19 115 183.00 77.10 41 0.04 213.4 19970625 74000.0 74500.0 236.6 69.14 19.16 0 11.46 -32 847 2342 9.62 7 15 93 183.00 77.10 81 0.00 242.5 19970625 74000.0 74500.0 262.2 69.09 19.15 0 11.36 -15 854 2264 9.70 11 23 138 183.00 77.10 96 0.00 268.7 19970625 74000.0 74500.0 297.4 69.03 19.15 0 11.28 -6 902 2331 9.14 3 10 64 183.00 77.10 100 0.00 304.8 19970625 74000.0 74500.0 330.2 68.97 19.14 0 11.20 -7 952 2366 8.91 2 7 37 183.00 77.10 100 0.00 338.3 19970625 74000.0 74500.0 373.9 68.90 19.13 0 11.09 -3 1036 2467 9.01 4 12 62 183.00 77.10 100 0.00 383.0 19970625 74000.0 74500.0 417.9 68.83 19.12 0 10.98 6 1186 2576 9.11 8 24 114 183.00 77.10 100 0.00 428.0 19970625 74000.0 74500.0 461.7 68.76 19.11 0 10.85 -7 1518 2574 9.21 15 56 213 183.00 77.10 100 0.00 472.8 19970625 74000.0 74500.0 506.0 68.69 19.10 0 10.76 -12 1755 2773 9.34 29 111 403 183.00 77.10 100 0.00 518.1 19970625 74000.0 74500.0 560.8 68.61 19.09 0 10.69 -61 1885 3112 9.42 41 171 652 183.00 77.10 100 0.00 574.1 19970625 74500.0 75000.0 92.8 69.40 19.20 0 10.46 -10 234 234 9.12 5 69 69 183.00 77.10 0 4.40 95.2 19970625 74500.0 75000.0 95.9 69.40 19.20 0 10.75 17 172 172 8.84 4 9 9 183.00 77.10 1 3.79 98.3 19970625 74500.0 75000.0 98.9 69.39 19.20 0 10.89 3 200 200 8.93 3 7 7 183.00 77.10 0 3.53 101.5 19970625 74500.0 75000.0 102.0 69.38 19.20 0 10.87 -7 262 262 8.99 5 10 10 183.00 77.10 0 3.37 104.6 19970625 74500.0 75000.0 105.1 69.38 19.20 0 10.90 -2 267 267 8.99 5 9 9 183.00 77.10 0 3.08 107.8 19970625 74500.0 75000.0 108.2 69.37 19.20 0 10.91 -7 295 280 9.46 5 16 38 183.00 77.10 0 2.73 110.9 19970625 74500.0 75000.0 111.2 69.37 19.19 0 10.92 -2 300 300 9.46 7 15 38 183.00 77.10 0 2.54 114.1 19970625 74500.0 75000.0 115.9 69.36 19.19 0 10.95 -18 335 345 9.35 5 12 30 183.00 77.10 0 2.28 118.9 19970625 74500.0 75000.0 123.3 69.34 19.19 0 10.98 -11 389 429 9.35 5 13 34 183.00 77.10 2 1.90 126.4 19970625 74500.0 75000.0 134.4 69.32 19.19 0 11.06 -2 486 630 9.36 5 14 41 183.00 77.10 4 1.49 137.8 19970625 74500.0 75000.0 148.4 69.30 19.18 0 11.13 8 586 824 9.40 5 15 49 183.00 77.10 8 1.10 152.2 19970625 74500.0 75000.0 165.5 69.26 19.18 0 11.20 17 675 1247 9.47 6 17 71 183.00 77.10 12 0.74 169.6 19970625 74500.0 75000.0 185.4 69.23 19.17 0 11.25 3 887 1961 9.54 8 23 112 183.00 77.10 19 0.39 190.1 19970625 74500.0 75000.0 208.4 69.19 19.17 0 11.43 -37 999 2633 9.64 7 21 122 183.00 77.10 41 0.04 213.7 19970625 74500.0 75000.0 236.7 69.14 19.16 0 11.42 -19 872 2391 9.61 8 16 101 183.00 77.10 81 0.00 242.6 19970625 74500.0 75000.0 262.6 69.09 19.15 0 11.33 -10 835 2241 9.69 11 23 142 183.00 77.10 96 0.00 269.1 19970625 74500.0 75000.0 297.1 69.03 19.15 0 11.25 -2 902 2355 8.93 2 9 58 183.00 77.10 100 0.00 304.4 19970625 74500.0 75000.0 330.4 68.97 19.14 0 11.18 -3 951 2376 8.69 2 4 23 183.00 77.10 100 0.00 338.6 19970625 74500.0 75000.0 374.0 68.90 19.13 0 11.08 5 1029 2479 8.78 3 7 37 183.00 77.10 100 0.00 383.1 19970625 74500.0 75000.0 418.2 68.83 19.12 0 10.98 28 1144 2568 8.84 4 11 58 183.00 77.10 100 0.00 428.4 19970625 74500.0 75000.0 461.8 68.76 19.11 0 10.85 43 1401 2528 8.96 8 25 108 183.00 77.10 100 0.00 472.9 19970625 74500.0 75000.0 505.6 68.69 19.10 0 10.76 25 1516 2558 9.06 14 45 177 183.00 77.10 100 0.00 517.7 19970625 74500.0 75000.0 561.6 68.61 19.09 0 10.64 68 2329 2763 9.21 27 122 366 183.00 77.10 100 0.00 575.0 19970625 75000.0 75500.0 92.8 69.40 19.20 0 10.43 -16 162 162 9.01 5 41 41 183.00 77.10 0 4.26 95.2 19970625 75000.0 75500.0 95.9 69.40 19.20 0 10.77 1 178 178 8.86 4 8 8 183.00 77.10 1 3.72 98.3 19970625 75000.0 75500.0 98.9 69.39 19.20 0 10.87 -7 198 198 8.85 4 7 7 183.00 77.10 0 3.49 101.5 19970625 75000.0 75500.0 102.0 69.38 19.20 0 10.86 8 247 247 8.96 5 8 8 183.00 77.10 0 2.57 104.6 19970625 75000.0 75500.0 105.1 69.38 19.20 0 10.89 -1 263 263 8.98 5 8 8 183.00 77.10 0 2.63 107.8 19970625 75000.0 75500.0 108.2 69.37 19.20 0 10.96 -1 256 281 9.47 5 12 32 183.00 77.10 0 2.73 110.9 19970625 75000.0 75500.0 111.2 69.37 19.19 0 10.92 -12 303 291 9.48 6 17 39 183.00 77.10 0 2.54 114.1 19970625 75000.0 75500.0 116.0 69.36 19.19 0 10.93 -15 346 314 9.37 5 14 32 183.00 77.10 0 2.28 118.9 19970625 75000.0 75500.0 123.5 69.34 19.19 0 10.95 -24 433 422 9.34 5 15 36 183.00 77.10 2 1.90 126.6 19970625 75000.0 75500.0 134.4 69.32 19.19 0 11.02 -3 549 595 9.36 6 17 45 183.00 77.10 4 1.49 137.8 19970625 75000.0 75500.0 148.4 69.30 19.18 0 11.12 4 584 791 9.41 6 16 49 183.00 77.10 8 1.10 152.1 19970625 75000.0 75500.0 165.6 69.26 19.18 0 11.20 9 669 1224 9.48 6 17 71 183.00 77.10 12 0.74 169.8 19970625 75000.0 75500.0 185.4 69.23 19.17 0 11.27 -22 1002 2037 9.55 8 26 118 183.00 77.10 19 0.39 190.1 19970625 75000.0 75500.0 208.5 69.19 19.17 0 11.41 -42 1019 2645 9.63 8 22 127 183.00 77.10 41 0.04 213.7 19970625 75000.0 75500.0 236.5 69.14 19.16 0 11.36 -35 901 2347 9.59 9 19 113 183.00 77.10 81 0.00 242.4 19970625 75000.0 75500.0 262.4 69.09 19.15 0 11.28 17 891 2289 9.70 13 29 168 183.00 77.10 96 0.00 269.0 19970625 75000.0 75500.0 297.3 69.03 19.15 0 11.25 -4 876 2366 8.94 2 8 58 183.00 77.10 100 0.00 304.7 19970625 75000.0 75500.0 331.3 68.97 19.14 0 11.18 5 925 2438 8.66 2 4 23 183.00 77.10 100 0.00 339.4 19970625 75000.0 75500.0 373.9 68.90 19.13 0 11.10 11 982 2555 8.77 2 6 36 183.00 77.10 100 0.00 383.0 19970625 75000.0 75500.0 418.4 68.83 19.12 0 10.99 18 1101 2610 8.87 4 11 60 183.00 77.10 100 0.00 428.5 19970625 75000.0 75500.0 461.7 68.76 19.11 0 10.86 30 1377 2595 8.96 8 24 107 183.00 77.10 100 0.00 472.8 19970625 75000.0 75500.0 505.6 68.69 19.10 0 10.77 36 1559 2742 9.09 15 48 197 183.00 77.10 100 0.00 517.7 19970625 75000.0 75500.0 560.2 68.61 19.09 0 10.59 10 1941 2377 9.18 25 106 326 183.00 77.10 100 0.00 573.5 19970625 75500.0 80000.0 92.8 69.40 19.20 0 10.42 -3 148 148 8.97 5 34 34 183.00 77.10 0 4.18 95.2 19970625 75500.0 80000.0 95.9 69.40 19.20 0 10.77 7 166 166 8.86 4 8 8 183.00 77.10 0 3.66 98.3 19970625 75500.0 80000.0 98.9 69.39 19.20 0 10.86 4 198 198 8.91 4 7 7 183.00 77.10 0 3.44 101.5 19970625 75500.0 80000.0 102.0 69.38 19.20 0 10.86 1 270 270 8.93 5 9 9 183.00 77.10 0 3.31 104.6 19970625 75500.0 80000.0 105.1 69.38 19.20 0 10.89 13 261 261 8.96 5 8 8 183.00 77.10 0 2.83 107.8 19970625 75500.0 80000.0 108.2 69.37 19.20 0 10.92 -9 294 278 9.44 5 14 34 183.00 77.10 0 2.73 110.9 19970625 75500.0 80000.0 111.2 69.37 19.19 0 10.95 -12 264 315 9.51 6 14 39 183.00 77.10 0 2.54 114.1 19970625 75500.0 80000.0 115.8 69.36 19.19 0 10.95 -27 304 321 9.38 5 12 30 183.00 77.10 0 2.28 118.8 19970625 75500.0 80000.0 123.5 69.34 19.19 0 10.98 -20 409 457 9.34 5 13 36 183.00 77.10 2 1.90 126.7 19970625 75500.0 80000.0 134.3 69.32 19.19 0 11.04 -9 487 604 9.37 5 14 42 183.00 77.10 4 1.49 137.8 19970625 75500.0 80000.0 148.4 69.30 19.18 0 11.14 14 568 775 9.42 5 15 48 183.00 77.10 8 1.10 152.2 19970625 75500.0 80000.0 165.4 69.26 19.18 0 11.19 17 699 1177 9.46 6 18 68 183.00 77.10 12 0.74 169.6 19970625 75500.0 80000.0 185.6 69.23 19.17 0 11.27 -3 1077 2130 9.55 8 28 123 183.00 77.10 19 0.39 190.2 19970625 75500.0 80000.0 208.5 69.19 19.17 0 11.37 -16 1042 2641 9.62 8 25 137 183.00 77.10 41 0.04 213.7 19970625 75500.0 80000.0 236.3 69.14 19.16 0 11.35 -16 857 2401 9.58 8 18 115 183.00 77.10 81 0.00 242.2 19970625 75500.0 80000.0 262.2 69.09 19.15 0 11.28 -1 837 2314 9.67 12 24 156 183.00 77.10 96 0.00 268.7 19970625 75500.0 80000.0 297.3 69.03 19.15 0 11.25 7 886 2336 8.94 2 8 56 183.00 77.10 100 0.00 304.7 19970625 75500.0 80000.0 325.7 68.98 19.14 0 11.21 10 916 2415 8.79 2 4 26 183.00 77.10 100 0.00 333.8 19970625 75500.0 80000.0 372.1 68.90 19.13 0 11.10 -40 794 2571 9.74 22 47 310 183.00 77.10 100 0.00 381.2 19970625 75500.0 80000.0 426.3 68.82 19.12 0 10.96 19 1157 2686 9.04 7 19 100 183.00 77.10 100 0.00 436.6 19970625 75500.0 80000.0 461.8 68.76 19.11 0 10.87 35 1316 2745 8.97 8 22 109 183.00 77.10 100 0.00 472.9 19970625 75500.0 80000.0 505.2 68.69 19.10 0 10.77 66 1599 2761 9.13 16 49 204 183.00 77.10 100 0.00 517.3 19970625 75500.0 80000.0 560.7 68.61 19.09 0 10.69 61 1938 3048 9.17 23 85 321 183.00 77.10 100 0.00 574.0 19970625 80000.0 80500.0 92.8 69.40 19.20 0 10.45 -2 159 159 8.94 5 29 29 183.00 77.10 0 4.12 95.2 19970625 80000.0 80500.0 95.9 69.40 19.20 0 10.77 7 165 165 8.84 4 8 8 183.00 77.10 0 3.69 98.3 19970625 80000.0 80500.0 98.9 69.39 19.20 0 10.88 7 201 201 8.92 4 7 7 183.00 77.10 0 3.41 101.5 19970625 80000.0 80500.0 102.0 69.38 19.20 0 10.87 2 265 265 8.96 5 9 9 183.00 77.10 0 3.15 104.6 19970625 80000.0 80500.0 105.1 69.38 19.20 0 10.91 13 288 288 9.01 5 10 10 183.00 77.10 0 3.14 107.8 19970625 80000.0 80500.0 108.2 69.37 19.20 0 10.93 -1 285 279 9.45 6 14 34 183.00 77.10 0 2.72 110.9 19970625 80000.0 80500.0 111.2 69.37 19.19 0 10.92 0 270 273 9.49 6 15 36 183.00 77.10 0 2.54 114.1 19970625 80000.0 80500.0 115.9 69.36 19.19 0 10.94 -3 319 312 9.38 5 13 31 183.00 77.10 0 2.28 118.9 19970625 80000.0 80500.0 123.5 69.34 19.19 0 10.94 -12 438 415 9.34 5 16 38 183.00 77.10 2 1.90 126.7 19970625 80000.0 80500.0 134.4 69.32 19.19 0 11.03 3 509 566 9.37 6 16 42 183.00 77.10 4 1.48 137.8 19970625 80000.0 80500.0 148.4 69.30 19.18 0 11.14 14 572 770 9.41 5 15 47 183.00 77.10 8 1.09 152.2 19970625 80000.0 80500.0 165.7 69.26 19.18 0 11.20 11 718 1280 9.48 6 19 75 183.00 77.10 12 0.73 169.9 19970625 80000.0 80500.0 185.7 69.23 19.17 0 11.29 -7 1002 2244 9.54 8 24 121 183.00 77.10 19 0.39 190.4 19970625 80000.0 80500.0 208.5 69.19 19.17 0 11.33 -12 1071 2620 9.60 10 27 146 183.00 77.10 41 0.04 213.7 19970625 80000.0 80500.0 236.4 69.14 19.16 0 11.32 -7 876 2390 9.58 9 20 121 183.00 77.10 81 0.00 242.3 19970625 80000.0 80500.0 262.5 69.09 19.15 0 11.27 34 843 2190 9.68 13 26 156 183.00 77.10 96 0.00 269.0 19970625 80000.0 80500.0 297.1 69.03 19.15 0 11.25 12 885 2329 8.96 2 8 56 183.00 77.10 100 0.00 304.5 19970625 80000.0 80500.0 330.9 68.97 19.14 0 11.19 17 912 2458 8.71 2 4 24 183.00 77.10 100 0.00 339.0 19970625 80000.0 80500.0 374.0 68.90 19.13 0 11.09 20 991 2579 8.77 2 6 37 183.00 77.10 100 0.00 383.2 19970625 80000.0 80500.0 418.2 68.83 19.12 0 10.98 22 1168 2634 8.87 4 12 63 183.00 77.10 100 0.00 428.4 19970625 80000.0 80500.0 461.6 68.76 19.11 0 10.86 43 1325 2598 8.96 8 22 102 183.00 77.10 100 0.00 472.7 19970625 80000.0 80500.0 505.5 68.69 19.10 0 10.76 42 1657 2655 9.09 15 49 187 183.00 77.10 100 0.00 517.6 19970625 80000.0 80500.0 560.6 68.61 19.09 0 10.66 8 1845 2896 9.16 25 83 315 183.00 77.10 100 0.00 573.9 19970625 80500.0 81000.0 92.8 69.40 19.20 0 10.43 2 179 179 9.03 4 49 49 183.00 77.10 0 4.32 95.2 19970625 80500.0 81000.0 95.9 69.40 19.20 0 10.78 14 207 207 8.92 4 12 12 183.00 77.10 0 3.96 98.3 19970625 80500.0 81000.0 98.9 69.39 19.20 0 10.88 6 206 206 8.90 4 7 7 183.00 77.10 0 3.55 101.5 19970625 80500.0 81000.0 102.0 69.38 19.20 0 10.87 0 276 276 8.96 5 9 9 183.00 77.10 0 3.34 104.6 19970625 80500.0 81000.0 105.1 69.38 19.20 0 10.89 16 262 262 9.01 5 8 8 183.00 77.10 0 2.06 107.8 19970625 80500.0 81000.0 108.2 69.37 19.20 0 10.93 -7 276 272 9.46 5 14 33 183.00 77.10 0 2.72 110.9 19970625 80500.0 81000.0 111.2 69.37 19.19 0 10.91 -2 296 278 9.45 6 15 35 183.00 77.10 0 2.54 114.1 19970625 80500.0 81000.0 115.8 69.36 19.19 0 10.94 -14 313 312 9.34 5 12 28 183.00 77.10 0 2.28 118.8 19970625 80500.0 81000.0 123.6 69.34 19.19 0 10.98 -1 394 458 9.37 5 13 37 183.00 77.10 2 1.90 126.7 19970625 80500.0 81000.0 134.5 69.32 19.19 0 11.06 3 475 574 9.38 5 14 40 183.00 77.10 4 1.48 137.9 19970625 80500.0 81000.0 148.4 69.30 19.18 0 11.16 22 552 806 9.42 5 14 47 183.00 77.10 8 1.09 152.1 19970625 80500.0 81000.0 165.4 69.26 19.18 0 11.19 14 708 1227 9.48 6 18 72 183.00 77.10 12 0.73 169.6 19970625 80500.0 81000.0 185.4 69.23 19.17 0 11.24 -18 1066 2026 9.53 9 28 120 183.00 77.10 19 0.39 190.1 19970625 80500.0 81000.0 208.6 69.19 19.17 0 11.32 -6 1051 2599 9.60 9 28 149 183.00 77.10 41 0.04 213.8 19970625 80500.0 81000.0 236.5 69.14 19.16 0 11.32 -5 901 2366 9.57 9 20 120 183.00 77.10 81 0.00 242.4 19970625 80500.0 81000.0 262.4 69.09 19.15 0 11.27 4 887 2342 9.66 13 27 161 183.00 77.10 96 0.00 268.9 19970625 80500.0 81000.0 297.2 69.03 19.15 0 11.26 1 860 2367 8.92 2 8 54 183.00 77.10 100 0.00 304.5 19970625 80500.0 81000.0 330.2 68.97 19.14 0 11.21 10 887 2477 8.71 2 4 23 183.00 77.10 100 0.00 338.4 19970625 80500.0 81000.0 373.7 68.90 19.13 0 11.10 16 992 2570 8.77 3 6 36 183.00 77.10 100 0.00 382.9 19970625 80500.0 81000.0 406.2 68.85 19.12 0 11.10 -30 897 2332 9.80 22 72 404 183.00 77.10 100 0.00 416.0 19970625 80500.0 81000.0 470.4 68.75 19.11 0 11.47 -111 302 3505 9.47 6 2 60 183.00 77.10 100 0.00 481.7 19970625 80500.0 81000.0 507.3 68.69 19.10 0 10.78 40 1621 2821 9.09 15 49 199 183.00 77.10 100 0.00 519.4 19970625 80500.0 81000.0 560.1 68.61 19.09 0 10.64 -19 1901 2726 9.16 23 95 327 183.00 77.10 100 0.00 573.4 19970625 81000.0 81500.0 92.8 69.40 19.20 0 10.44 -6 147 147 8.98 4 33 33 183.00 77.10 0 4.18 95.2 19970625 81000.0 81500.0 95.9 69.40 19.20 0 10.80 10 188 188 8.89 4 11 11 183.00 77.10 0 3.91 98.3 19970625 81000.0 81500.0 98.9 69.39 19.20 0 10.86 5 233 233 8.94 4 9 9 183.00 77.10 0 3.64 101.5 19970625 81000.0 81500.0 102.0 69.38 19.20 0 10.87 23 276 276 8.94 5 9 9 183.00 77.10 0 3.38 104.6 19970625 81000.0 81500.0 105.1 69.38 19.20 0 10.90 9 265 265 8.97 5 9 9 183.00 77.10 0 2.98 107.8 19970625 81000.0 81500.0 108.2 69.37 19.20 0 10.93 -8 259 253 9.45 5 13 31 183.00 77.10 0 2.72 110.9 19970625 81000.0 81500.0 111.2 69.37 19.19 0 10.94 -16 269 282 9.50 6 15 37 183.00 77.10 0 2.54 114.1 19970625 81000.0 81500.0 115.9 69.36 19.19 0 10.92 -11 333 300 9.37 5 14 31 183.00 77.10 0 2.28 118.8 19970625 81000.0 81500.0 123.4 69.34 19.19 0 10.91 -10 477 392 9.33 6 18 38 183.00 77.10 1 1.90 126.5 19970625 81000.0 81500.0 134.3 69.32 19.19 0 11.04 -0 491 564 9.37 6 15 41 183.00 77.10 4 1.48 137.7 19970625 81000.0 81500.0 148.5 69.30 19.18 0 11.13 25 599 769 9.40 6 16 47 183.00 77.10 8 1.09 152.2 19970625 81000.0 81500.0 165.5 69.26 19.18 0 11.20 -9 778 1296 9.49 7 20 78 183.00 77.10 12 0.73 169.7 19970625 81000.0 81500.0 185.6 69.23 19.17 0 11.24 -17 1084 2104 9.53 8 29 125 183.00 77.10 19 0.39 190.3 19970625 81000.0 81500.0 208.5 69.19 19.17 0 11.28 -18 990 2428 9.57 9 27 142 183.00 77.10 41 0.04 213.8 19970625 81000.0 81500.0 236.2 69.14 19.16 0 11.30 -10 849 2331 9.55 9 19 118 183.00 77.10 81 0.00 242.1 19970625 81000.0 81500.0 262.4 69.09 19.15 0 11.32 -1 766 2386 9.65 10 20 143 183.00 77.10 96 0.00 268.9 19970625 81000.0 81500.0 297.0 69.03 19.15 0 11.28 -2 846 2374 8.91 2 7 51 183.00 77.10 100 0.00 304.4 19970625 81000.0 81500.0 330.2 68.97 19.14 0 11.22 1 871 2452 8.70 1 3 22 183.00 77.10 100 0.00 338.3 19970625 81000.0 81500.0 374.8 68.90 19.13 0 11.11 6 967 2577 8.76 2 6 35 183.00 77.10 100 0.00 384.0 19970625 81000.0 81500.0 417.6 68.83 19.12 0 11.00 28 1109 2650 8.86 4 11 59 183.00 77.10 100 0.00 427.8 19970625 81000.0 81500.0 461.2 68.76 19.11 0 10.87 29 1387 2627 8.95 8 25 107 183.00 77.10 100 0.00 472.3 19970625 81000.0 81500.0 506.0 68.69 19.10 0 10.75 42 1751 2655 9.08 16 53 192 183.00 77.10 100 0.00 518.1 19970625 81000.0 81500.0 559.9 68.61 19.09 0 10.63 8 2205 2624 9.20 28 117 350 183.00 77.10 100 0.00 573.2 19970625 81500.0 82000.0 92.8 69.40 19.20 0 10.44 -6 136 136 8.95 4 28 28 183.00 77.10 0 4.11 95.2 19970625 81500.0 82000.0 95.9 69.40 19.20 0 10.80 7 168 168 8.89 3 8 8 183.00 77.10 0 3.77 98.3 19970625 81500.0 82000.0 98.9 69.39 19.20 0 10.87 1 213 213 8.92 4 7 7 183.00 77.10 0 3.37 101.5 19970625 81500.0 82000.0 102.0 69.38 19.20 0 10.87 9 275 275 8.98 5 9 9 183.00 77.10 0 3.16 104.6 19970625 81500.0 82000.0 105.1 69.38 19.20 3 10.88 13 246 246 8.94 5 5 5 183.00 77.10 0 0.00 107.8 19970625 81500.0 82000.0 108.2 69.37 19.20 0 10.92 10 260 245 9.43 5 13 29 183.00 77.10 0 2.72 110.9 19970625 81500.0 82000.0 111.2 69.37 19.19 0 10.95 -6 276 291 9.49 5 14 36 183.00 77.10 0 2.54 114.1 19970625 81500.0 82000.0 115.8 69.36 19.19 0 10.96 -26 297 344 9.40 5 12 32 183.00 77.10 0 2.28 118.8 19970625 81500.0 82000.0 123.6 69.34 19.19 0 11.00 -14 412 502 9.35 6 13 37 183.00 77.10 1 1.90 126.7 19970625 81500.0 82000.0 134.4 69.32 19.19 0 11.07 -5 442 606 9.40 5 13 41 183.00 77.10 4 1.48 137.8 19970625 81500.0 82000.0 148.4 69.30 19.18 0 11.17 7 559 840 9.42 5 14 47 183.00 77.10 8 1.09 152.1 19970625 81500.0 82000.0 165.3 69.26 19.18 0 11.20 -17 800 1340 9.47 7 21 78 183.00 77.10 12 0.73 169.5 19970625 81500.0 82000.0 185.6 69.23 19.17 0 11.25 -17 1008 2262 9.54 8 26 130 183.00 77.10 19 0.39 190.3 19970625 81500.0 82000.0 208.6 69.19 19.17 0 11.26 -21 1009 2574 9.58 10 29 162 183.00 77.10 41 0.04 213.9 19970625 81500.0 82000.0 236.1 69.14 19.16 0 11.29 1 844 2328 9.55 9 19 119 183.00 77.10 81 0.00 242.0 19970625 81500.0 82000.0 262.4 69.09 19.15 0 11.29 -9 819 2323 9.67 11 23 152 183.00 77.10 96 0.00 268.9 19970625 81500.0 82000.0 297.2 69.03 19.15 0 11.28 -6 831 2353 8.97 2 8 58 183.00 77.10 100 0.00 304.5 19970625 81500.0 82000.0 330.8 68.97 19.14 0 11.22 -3 870 2450 8.70 1 3 21 183.00 77.10 100 0.00 338.9 19970625 81500.0 82000.0 373.6 68.90 19.13 0 11.11 -3 985 2518 8.76 2 5 33 183.00 77.10 100 0.00 382.8 19970625 81500.0 82000.0 417.8 68.83 19.12 0 11.00 -3 1129 2612 8.87 4 11 60 183.00 77.10 100 0.00 428.0 19970625 81500.0 82000.0 461.7 68.76 19.11 0 10.88 -4 1430 2660 8.97 8 25 109 183.00 77.10 100 0.00 472.8 19970625 81500.0 82000.0 506.0 68.69 19.10 0 10.78 32 1720 2766 9.09 16 50 191 183.00 77.10 100 0.00 518.1 19970625 81500.0 82000.0 561.9 68.61 19.09 0 10.69 -52 1698 2788 9.10 20 67 257 183.00 77.10 100 0.00 575.2 19970625 82000.0 82500.0 92.8 69.40 19.20 0 10.51 -3 321 321 9.26 5 116 116 183.00 77.10 0 4.55 95.2 19970625 82000.0 82500.0 95.9 69.40 19.20 0 10.81 18 170 170 8.91 3 8 8 183.00 77.10 0 3.77 98.3 19970625 82000.0 82500.0 98.9 69.39 19.20 0 10.87 -0 230 230 8.93 5 7 7 183.00 77.10 0 3.47 101.5 19970625 82000.0 82500.0 102.0 69.38 19.20 0 10.86 18 277 277 9.00 5 10 10 183.00 77.10 0 3.28 104.6 19970625 82000.0 82500.0 105.1 69.38 19.20 0 10.89 12 258 258 8.96 5 8 8 183.00 77.10 0 2.85 107.8 19970625 82000.0 82500.0 108.2 69.37 19.20 0 10.91 4 285 239 9.44 6 15 31 183.00 77.10 0 2.72 110.9 19970625 82000.0 82500.0 111.2 69.37 19.19 0 10.91 3 311 266 9.47 6 17 37 183.00 77.10 0 2.54 114.1 19970625 82000.0 82500.0 115.8 69.36 19.19 0 10.94 -24 322 332 9.38 5 13 32 183.00 77.10 0 2.28 118.7 19970625 82000.0 82500.0 123.5 69.34 19.19 0 10.98 -15 419 472 9.37 5 14 39 183.00 77.10 1 1.90 126.7 19970625 82000.0 82500.0 134.4 69.32 19.19 0 11.06 -6 491 590 9.39 5 15 42 183.00 77.10 4 1.48 137.8 19970625 82000.0 82500.0 148.5 69.30 19.18 0 11.14 0 619 809 9.42 6 16 49 183.00 77.10 8 1.09 152.3 19970625 82000.0 82500.0 165.5 69.26 19.18 0 11.18 -5 848 1310 9.46 7 22 78 183.00 77.10 12 0.73 169.7 19970625 82000.0 82500.0 185.5 69.23 19.17 0 11.20 3 1095 2018 9.53 10 33 136 183.00 77.10 19 0.39 190.2 19970625 82000.0 82500.0 208.5 69.19 19.17 0 11.26 5 916 2368 9.57 9 25 143 183.00 77.10 41 0.04 213.7 19970625 82000.0 82500.0 236.0 69.14 19.16 0 11.30 -8 807 2235 9.56 8 18 112 183.00 77.10 81 0.00 241.9 19970625 82000.0 82500.0 262.3 69.09 19.15 0 11.31 -11 799 2233 9.66 11 22 139 183.00 77.10 96 0.00 268.8 19970625 82000.0 82500.0 298.0 69.03 19.15 0 11.28 -11 816 2386 9.29 6 12 91 183.00 77.10 100 0.00 305.4 19970625 82000.0 82500.0 330.8 68.97 19.14 0 11.23 -11 874 2467 9.16 6 10 67 183.00 77.10 100 0.00 338.9 19970625 82000.0 82500.0 374.0 68.90 19.13 0 11.12 -5 988 2555 9.26 11 21 129 183.00 77.10 100 0.00 383.1 19970625 82000.0 82500.0 416.3 68.83 19.12 0 11.00 7 1168 2626 9.36 22 54 271 183.00 77.10 100 0.00 426.4 19970625 82000.0 82500.0 461.3 68.76 19.11 0 10.88 -68 1481 2618 9.47 44 145 561 183.00 77.10 100 0.00 472.4 19970625 82000.0 82500.0 505.7 68.69 19.10 0 10.79 -61 1833 2762 9.52 77 292 954 183.00 77.10 100 0.00 517.8 19970625 82000.0 82500.0 560.4 68.61 19.09 0 10.70 -34 1825 2865 9.56 112 418 1426 183.00 77.10 100 0.00 573.7 19970625 82500.0 83000.0 92.8 69.40 19.20 0 10.45 7 138 138 8.94 5 26 26 183.00 77.10 0 4.11 95.2 19970625 82500.0 83000.0 95.9 69.40 19.20 0 10.81 19 169 169 8.92 3 8 8 183.00 77.10 0 3.76 98.3 19970625 82500.0 83000.0 98.9 69.39 19.20 0 10.88 4 243 243 8.90 4 9 9 183.00 77.10 0 3.60 101.5 19970625 82500.0 83000.0 102.0 69.38 19.20 0 10.87 12 273 273 9.00 6 9 9 183.00 77.10 0 3.21 104.6 19970625 82500.0 83000.0 105.1 69.38 19.20 0 10.91 19 260 260 9.00 6 8 8 183.00 77.10 0 2.40 107.8 19970625 82500.0 83000.0 108.2 69.37 19.20 0 10.91 4 261 240 9.48 5 15 33 183.00 77.10 0 2.72 110.9 19970625 82500.0 83000.0 111.2 69.37 19.19 0 10.93 -6 280 265 9.49 6 15 36 183.00 77.10 0 2.54 114.1 19970625 82500.0 83000.0 116.0 69.36 19.19 0 10.95 -12 329 339 9.38 5 13 32 183.00 77.10 0 2.28 118.9 19970625 82500.0 83000.0 123.5 69.34 19.19 0 10.95 -10 439 404 9.37 6 17 38 183.00 77.10 1 1.90 126.6 19970625 82500.0 83000.0 134.3 69.32 19.19 0 11.04 16 508 553 9.38 6 16 41 183.00 77.10 4 1.48 137.7 19970625 82500.0 83000.0 148.4 69.30 19.18 0 11.17 26 577 844 9.43 5 14 48 183.00 77.10 8 1.09 152.2 19970625 82500.0 83000.0 165.5 69.26 19.18 0 11.20 1 812 1349 9.47 7 21 79 183.00 77.10 12 0.73 169.6 19970625 82500.0 83000.0 185.7 69.23 19.17 0 11.23 -23 1038 2076 9.54 9 28 127 183.00 77.10 19 0.39 190.3 19970625 82500.0 83000.0 208.4 69.19 19.17 0 11.29 -9 878 2374 9.58 8 23 135 183.00 77.10 41 0.04 213.6 19970625 82500.0 83000.0 236.3 69.14 19.16 0 11.33 -24 808 2303 9.56 8 17 108 183.00 77.10 81 0.00 242.2 19970625 82500.0 83000.0 262.3 69.09 19.15 0 11.33 -23 767 2236 9.68 10 20 138 183.00 77.10 96 0.00 268.8 19970625 82500.0 83000.0 297.1 69.03 19.15 0 11.29 -10 841 2300 8.90 2 7 48 183.00 77.10 100 0.00 304.4 19970625 82500.0 83000.0 330.8 68.97 19.14 0 11.23 -10 888 2411 8.70 1 3 21 183.00 77.10 100 0.00 339.0 19970625 82500.0 83000.0 374.6 68.90 19.13 0 11.12 -9 1002 2515 8.76 2 6 32 183.00 77.10 100 0.00 383.7 19970625 82500.0 83000.0 417.5 68.83 19.12 0 11.00 -0 1217 2618 8.85 5 12 57 183.00 77.10 100 0.00 427.6 19970625 82500.0 83000.0 461.6 68.76 19.11 0 10.89 6 1514 2744 9.00 8 28 116 183.00 77.10 100 0.00 472.7 19970625 82500.0 83000.0 506.3 68.69 19.10 0 10.79 17 1796 2839 9.11 15 53 201 183.00 77.10 100 0.00 518.4 19970625 82500.0 83000.0 560.4 68.61 19.09 0 10.68 -13 1998 2926 9.16 23 87 308 183.00 77.10 100 0.00 573.7 19970625 83000.0 83500.0 92.8 69.40 19.20 0 10.45 3 121 121 8.93 5 23 23 183.00 77.10 0 4.03 95.2 19970625 83000.0 83500.0 95.9 69.40 19.20 0 10.81 6 169 169 8.85 4 8 8 183.00 77.10 0 3.81 98.3 19970625 83000.0 83500.0 98.9 69.39 19.20 0 10.87 10 234 234 8.93 5 8 8 183.00 77.10 0 3.52 101.5 19970625 83000.0 83500.0 102.0 69.38 19.20 0 10.87 4 271 271 8.96 5 8 8 183.00 77.10 0 3.15 104.6 19970625 83000.0 83500.0 105.1 69.38 19.20 0 10.90 15 275 275 9.01 5 11 11 183.00 77.10 0 3.50 107.8 19970625 83000.0 83500.0 108.2 69.37 19.20 0 10.92 -11 262 239 9.44 5 13 30 183.00 77.10 0 2.72 110.9 19970625 83000.0 83500.0 111.2 69.37 19.19 0 10.93 -16 302 268 9.49 6 16 36 183.00 77.10 0 2.54 114.1 19970625 83000.0 83500.0 115.8 69.36 19.19 0 10.96 -9 325 344 9.36 5 12 31 183.00 77.10 0 2.28 118.8 19970625 83000.0 83500.0 123.4 69.34 19.19 0 10.98 -21 417 451 9.33 5 13 34 183.00 77.10 1 1.90 126.6 19970625 83000.0 83500.0 134.3 69.32 19.19 0 11.08 -7 461 608 9.40 5 13 41 183.00 77.10 4 1.48 137.7 19970625 83000.0 83500.0 148.4 69.30 19.18 0 11.18 -7 566 872 9.43 5 14 49 183.00 77.10 7 1.09 152.2 19970625 83000.0 83500.0 165.5 69.26 19.18 0 11.20 1 852 1404 9.48 7 22 83 183.00 77.10 12 0.73 169.7 19970625 83000.0 83500.0 185.5 69.23 19.17 0 11.23 5 1001 1955 9.51 8 26 113 183.00 77.10 19 0.39 190.2 19970625 83000.0 83500.0 208.7 69.19 19.17 0 11.28 -12 912 2324 9.59 9 25 139 183.00 77.10 41 0.04 214.0 19970625 83000.0 83500.0 236.4 69.14 19.16 0 11.32 -18 762 2253 9.55 8 16 106 183.00 77.10 81 0.00 242.3 19970625 83000.0 83500.0 262.2 69.09 19.15 0 11.33 -26 804 2317 9.68 10 21 141 183.00 77.10 96 0.00 268.7 19970625 83000.0 83500.0 297.5 69.03 19.15 0 11.29 -9 827 2319 8.98 2 8 56 183.00 77.10 100 0.00 304.8 19970625 83000.0 83500.0 330.1 68.97 19.14 0 11.23 -8 897 2422 8.71 2 4 22 183.00 77.10 100 0.00 338.2 19970625 83000.0 83500.0 374.6 68.90 19.13 0 11.11 -2 1032 2492 8.75 2 6 33 183.00 77.10 100 0.00 383.8 19970625 83000.0 83500.0 417.7 68.83 19.12 0 10.99 17 1187 2565 8.85 4 12 59 183.00 77.10 100 0.00 427.8 19970625 83000.0 83500.0 461.9 68.76 19.11 0 10.87 14 1535 2665 8.96 9 27 110 183.00 77.10 100 0.00 473.0 19970625 83000.0 83500.0 505.6 68.69 19.10 0 10.78 -43 1764 2743 9.09 15 55 200 183.00 77.10 100 0.00 517.7 19970625 83000.0 83500.0 561.3 68.61 19.09 0 10.65 -20 1975 2614 9.15 23 95 303 183.00 77.10 100 0.00 574.6 19970625 83500.0 84000.0 92.8 69.40 19.20 0 10.47 9 150 150 8.99 4 33 33 183.00 77.10 0 4.20 95.2 19970625 83500.0 84000.0 95.9 69.40 19.20 0 10.82 21 171 171 8.88 3 8 8 183.00 77.10 0 3.76 98.3 19970625 83500.0 84000.0 98.9 69.39 19.20 0 10.87 2 229 229 8.97 4 8 8 183.00 77.10 0 3.41 101.5 19970625 83500.0 84000.0 102.0 69.38 19.20 0 10.87 4 240 240 8.99 5 8 8 183.00 77.10 0 2.91 104.6 19970625 83500.0 84000.0 105.1 69.38 19.20 0 10.91 12 250 250 8.98 5 8 8 183.00 77.10 0 2.92 107.8 19970625 83500.0 84000.0 108.2 69.37 19.20 0 10.94 3 259 252 9.46 5 13 31 183.00 77.10 0 2.72 110.9 19970625 83500.0 84000.0 111.2 69.37 19.19 0 10.94 -10 295 278 9.50 6 16 37 183.00 77.10 0 2.54 114.1 19970625 83500.0 84000.0 115.8 69.36 19.19 0 10.97 -9 310 343 9.41 5 12 33 183.00 77.10 0 2.28 118.8 19970625 83500.0 84000.0 123.5 69.34 19.19 0 11.00 -7 400 443 9.35 5 13 34 183.00 77.10 2 1.90 126.6 19970625 83500.0 84000.0 134.3 69.32 19.19 0 11.07 0 490 589 9.39 5 14 40 183.00 77.10 4 1.48 137.7 19970625 83500.0 84000.0 148.3 69.30 19.18 0 11.15 -0 664 886 9.41 6 17 53 183.00 77.10 7 1.09 152.1 19970625 83500.0 84000.0 165.6 69.26 19.18 0 11.19 5 905 1387 9.46 7 23 83 183.00 77.10 12 0.73 169.8 19970625 83500.0 84000.0 185.7 69.23 19.17 0 11.25 1 961 1961 9.54 8 25 114 183.00 77.10 19 0.39 190.3 19970625 83500.0 84000.0 208.6 69.19 19.17 0 11.31 -21 871 2396 9.58 8 21 130 183.00 77.10 41 0.04 213.9 19970625 83500.0 84000.0 236.3 69.14 19.16 0 11.33 -13 794 2282 9.56 8 17 108 183.00 77.10 81 0.00 242.2 19970625 83500.0 84000.0 262.4 69.09 19.15 0 11.33 -5 775 2261 9.67 10 20 133 183.00 77.10 96 0.00 268.9 19970625 83500.0 84000.0 297.2 69.03 19.15 0 11.29 -7 849 2307 8.92 2 7 52 183.00 77.10 100 0.00 304.6 19970625 83500.0 84000.0 331.5 68.97 19.14 0 11.22 -6 923 2394 8.69 1 3 21 183.00 77.10 100 0.00 339.6 19970625 83500.0 84000.0 374.2 68.90 19.13 0 11.11 5 1028 2493 8.78 3 6 34 183.00 77.10 100 0.00 383.3 19970625 83500.0 84000.0 418.0 68.83 19.12 0 10.99 -3 1253 2598 8.84 5 12 58 183.00 77.10 100 0.00 428.1 19970625 83500.0 84000.0 462.2 68.76 19.11 0 10.88 -4 1505 2661 8.94 9 25 103 183.00 77.10 100 0.00 473.3 19970625 83500.0 84000.0 506.0 68.69 19.10 0 10.78 25 1880 2805 9.08 16 53 189 183.00 77.10 100 0.00 518.1 19970625 83500.0 84000.0 561.1 68.61 19.09 0 10.68 8 2451 3126 9.19 25 114 358 183.00 77.10 100 0.00 574.4 19970625 84000.0 84500.0 92.8 69.40 19.20 0 10.44 6 121 121 8.92 4 20 20 183.00 77.10 0 4.01 95.2 19970625 84000.0 84500.0 95.9 69.40 19.20 0 10.81 10 167 167 8.86 4 8 8 183.00 77.10 0 3.72 98.3 19970625 84000.0 84500.0 98.9 69.39 19.20 0 10.87 6 208 208 8.94 4 7 7 183.00 77.10 0 3.25 101.5 19970625 84000.0 84500.0 102.0 69.38 19.20 0 10.87 1 253 253 8.96 5 9 9 183.00 77.10 0 3.15 104.6 19970625 84000.0 84500.0 105.1 69.38 19.20 0 10.91 11 256 256 9.01 5 8 8 183.00 77.10 0 3.10 107.8 19970625 84000.0 84500.0 108.2 69.37 19.20 0 10.98 -5 245 278 9.48 5 11 30 183.00 77.10 0 2.72 110.9 19970625 84000.0 84500.0 111.2 69.37 19.19 0 10.96 -17 265 290 9.48 6 13 34 183.00 77.10 0 2.54 114.1 19970625 84000.0 84500.0 115.8 69.36 19.19 0 10.96 -23 308 333 9.39 5 12 31 183.00 77.10 0 2.28 118.8 19970625 84000.0 84500.0 123.5 69.34 19.19 0 10.98 -8 429 445 9.37 6 15 38 183.00 77.10 2 1.90 126.7 19970625 84000.0 84500.0 134.3 69.32 19.19 0 11.06 14 505 603 9.38 5 15 41 183.00 77.10 4 1.48 137.7 19970625 84000.0 84500.0 148.4 69.30 19.18 0 11.13 4 681 847 9.41 6 19 54 183.00 77.10 7 1.09 152.2 19970625 84000.0 84500.0 165.5 69.26 19.18 0 11.19 -5 858 1290 9.47 7 23 80 183.00 77.10 12 0.73 169.7 19970625 84000.0 84500.0 185.5 69.23 19.17 0 11.24 -14 893 1894 9.53 8 23 109 183.00 77.10 19 0.39 190.2 19970625 84000.0 84500.0 208.4 69.19 19.17 0 11.31 -21 846 2375 9.58 8 21 130 183.00 77.10 41 0.04 213.6 19970625 84000.0 84500.0 236.2 69.14 19.16 0 11.33 -12 778 2248 9.56 8 16 105 183.00 77.10 81 0.00 242.1 19970625 84000.0 84500.0 262.2 69.09 19.15 0 11.33 5 825 2311 9.68 11 23 145 183.00 77.10 96 0.00 268.7 19970625 84000.0 84500.0 297.3 69.03 19.15 0 11.29 -3 847 2313 8.97 2 7 52 183.00 77.10 100 0.00 304.6 19970625 84000.0 84500.0 331.0 68.97 19.14 0 11.22 -8 929 2362 8.71 2 4 21 183.00 77.10 100 0.00 339.2 19970625 84000.0 84500.0 374.4 68.90 19.13 0 11.11 3 1035 2462 8.75 3 6 33 183.00 77.10 100 0.00 383.5 19970625 84000.0 84500.0 417.9 68.83 19.12 0 11.00 8 1209 2552 8.85 4 11 56 183.00 77.10 100 0.00 428.0 19970625 84000.0 84500.0 461.5 68.76 19.11 0 10.88 9 1475 2539 8.97 8 25 103 183.00 77.10 100 0.00 472.6 19970625 84000.0 84500.0 506.1 68.69 19.10 0 10.78 47 1675 2684 9.07 15 46 177 183.00 77.10 100 0.00 518.2 19970625 84000.0 84500.0 560.7 68.61 19.09 0 10.69 42 1887 2855 9.13 20 74 268 183.00 77.10 100 0.00 574.0 19970625 84500.0 85000.0 92.8 69.40 19.20 0 10.47 15 163 163 9.01 4 37 37 183.00 77.10 0 4.23 95.2 19970625 84500.0 85000.0 95.9 69.40 19.20 0 10.80 13 169 169 8.88 3 8 8 183.00 77.10 0 3.75 98.3 19970625 84500.0 85000.0 98.9 69.39 19.20 0 10.88 1 230 230 8.90 4 8 8 183.00 77.10 0 3.48 101.5 19970625 84500.0 85000.0 102.0 69.38 19.20 0 10.87 5 245 245 8.99 5 7 7 183.00 77.10 0 2.84 104.6 19970625 84500.0 85000.0 105.1 69.38 19.20 0 10.92 15 262 262 9.00 5 9 9 183.00 77.10 0 3.29 107.8 19970625 84500.0 85000.0 108.2 69.37 19.20 0 10.93 1 271 244 9.45 5 14 31 183.00 77.10 0 2.72 110.9 19970625 84500.0 85000.0 111.2 69.37 19.19 0 10.93 -9 284 269 9.50 6 15 35 183.00 77.10 0 2.54 114.1 19970625 84500.0 85000.0 115.9 69.36 19.19 0 10.95 -22 336 326 9.38 5 13 32 183.00 77.10 0 2.28 118.8 19970625 84500.0 85000.0 123.5 69.34 19.19 0 10.98 -6 410 450 9.35 5 14 36 183.00 77.10 2 1.90 126.7 19970625 84500.0 85000.0 134.5 69.32 19.19 0 11.03 19 557 569 9.36 6 17 43 183.00 77.10 4 1.48 137.9 19970625 84500.0 85000.0 148.5 69.30 19.18 0 11.13 16 715 871 9.41 6 19 55 183.00 77.10 7 1.09 152.3 19970625 84500.0 85000.0 165.4 69.26 19.18 0 11.21 -10 819 1343 9.48 7 21 78 183.00 77.10 12 0.73 169.5 19970625 84500.0 85000.0 185.6 69.23 19.17 0 11.24 -6 928 1945 9.52 8 24 111 183.00 77.10 19 0.39 190.2 19970625 84500.0 85000.0 208.7 69.19 19.17 0 11.27 -8 901 2321 9.57 9 24 135 183.00 77.10 41 0.04 213.9 19970625 84500.0 85000.0 236.2 69.14 19.16 0 11.33 6 754 2275 9.56 7 15 106 183.00 77.10 81 0.00 242.1 19970625 84500.0 85000.0 262.2 69.09 19.15 0 11.32 -16 824 2279 9.67 11 23 144 183.00 77.10 96 0.00 268.7 19970625 84500.0 85000.0 297.0 69.03 19.15 0 11.28 -1 870 2307 8.95 2 7 51 183.00 77.10 100 0.00 304.4 19970625 84500.0 85000.0 330.3 68.97 19.14 0 11.22 7 920 2411 8.70 1 3 21 183.00 77.10 100 0.00 338.4 19970625 84500.0 85000.0 374.7 68.90 19.13 0 11.11 5 1052 2467 8.75 2 6 33 183.00 77.10 100 0.00 383.8 19970625 84500.0 85000.0 417.8 68.83 19.12 0 10.99 10 1266 2511 8.87 4 13 59 183.00 77.10 100 0.00 427.9 19970625 84500.0 85000.0 462.0 68.76 19.11 0 10.89 17 1422 2659 8.96 8 22 97 183.00 77.10 100 0.00 473.1 19970625 84500.0 85000.0 505.5 68.69 19.10 0 10.82 60 1577 2938 9.10 13 41 182 183.00 77.10 100 0.00 517.6 19970625 84500.0 85000.0 561.0 68.61 19.09 0 10.65 83 1983 2496 9.15 23 89 281 183.00 77.10 100 0.00 574.3 19970625 85000.0 85500.0 92.8 69.40 19.20 0 10.46 -2 126 126 8.89 4 21 21 183.00 77.10 0 4.06 95.2 19970625 85000.0 85500.0 95.9 69.40 19.20 0 10.81 13 178 178 8.92 4 9 9 183.00 77.10 1 3.84 98.3 19970625 85000.0 85500.0 98.9 69.39 19.20 0 10.89 1 220 220 8.95 4 8 8 183.00 77.10 0 3.44 101.5 19970625 85000.0 85500.0 102.0 69.38 19.20 0 10.89 7 258 258 8.99 5 9 9 183.00 77.10 0 3.17 104.6 19970625 85000.0 85500.0 105.1 69.38 19.20 0 10.92 1 253 253 8.99 5 8 8 183.00 77.10 0 3.06 107.8 19970625 85000.0 85500.0 108.2 69.37 19.20 0 10.94 4 274 235 9.43 5 13 27 183.00 77.10 0 2.72 110.9 19970625 85000.0 85500.0 111.2 69.37 19.19 0 10.91 -17 300 255 9.45 6 16 34 183.00 77.10 0 2.54 114.1 19970625 85000.0 85500.0 115.8 69.36 19.19 0 10.94 -19 331 311 9.38 5 13 31 183.00 77.10 0 2.28 118.7 19970625 85000.0 85500.0 123.5 69.34 19.19 0 10.96 -14 442 412 9.35 6 16 37 183.00 77.10 2 1.90 126.7 19970625 85000.0 85500.0 134.3 69.32 19.19 0 11.05 20 527 588 9.39 6 16 44 183.00 77.10 4 1.48 137.7 19970625 85000.0 85500.0 148.5 69.30 19.18 0 11.15 4 687 890 9.41 6 17 52 183.00 77.10 7 1.09 152.3 19970625 85000.0 85500.0 165.6 69.26 19.18 0 11.20 -20 828 1315 9.48 7 21 78 183.00 77.10 12 0.73 169.7 19970625 85000.0 85500.0 185.7 69.23 19.17 0 11.22 -8 874 1842 9.52 8 24 111 183.00 77.10 19 0.39 190.3 19970625 85000.0 85500.0 208.7 69.19 19.17 0 11.25 -3 875 2277 9.57 9 24 138 183.00 77.10 41 0.04 213.9 19970625 85000.0 85500.0 235.9 69.14 19.16 0 11.30 -7 791 2247 9.55 8 17 111 183.00 77.10 81 0.00 241.8 19970625 85000.0 85500.0 262.2 69.09 19.15 0 11.30 8 848 2233 9.67 11 24 144 183.00 77.10 96 0.00 268.7 19970625 85000.0 85500.0 297.2 69.03 19.15 0 11.30 5 867 2310 8.94 2 8 52 183.00 77.10 100 0.00 304.5 19970625 85000.0 85500.0 330.6 68.97 19.14 0 11.24 5 941 2386 8.72 2 4 21 183.00 77.10 100 0.00 338.7 19970625 85000.0 85500.0 374.6 68.90 19.13 0 11.12 17 1041 2499 8.78 3 6 34 183.00 77.10 100 0.00 383.8 19970625 85000.0 85500.0 418.0 68.83 19.12 0 11.01 19 1200 2552 8.86 4 11 56 183.00 77.10 100 0.00 428.1 19970625 85000.0 85500.0 462.0 68.76 19.11 0 10.89 32 1482 2577 8.95 8 24 98 183.00 77.10 100 0.00 473.1 19970625 85000.0 85500.0 506.0 68.69 19.10 0 10.78 -10 1808 2571 9.09 14 52 178 183.00 77.10 100 0.00 518.1 19970625 85000.0 85500.0 560.2 68.61 19.09 0 10.70 31 2149 2878 9.21 25 97 323 183.00 77.10 100 0.00 573.5 19970625 85500.0 90000.0 92.8 69.40 19.20 0 10.49 7 287 287 9.27 4 121 121 183.00 77.10 0 4.56 95.2 19970625 85500.0 90000.0 95.9 69.40 19.20 0 10.79 16 179 179 8.88 4 10 10 183.00 77.10 1 3.85 98.3 19970625 85500.0 90000.0 98.9 69.39 19.20 0 10.91 -3 208 208 8.93 4 7 7 183.00 77.10 0 3.50 101.5 19970625 85500.0 90000.0 102.0 69.38 19.20 0 10.89 16 240 240 8.97 5 8 8 183.00 77.10 0 3.18 104.6 19970625 85500.0 90000.0 105.1 69.38 19.20 0 10.92 2 244 244 9.00 5 9 9 183.00 77.10 0 3.26 107.8 19970625 85500.0 90000.0 108.2 69.37 19.20 0 10.99 -1 264 251 9.45 5 11 27 183.00 77.10 0 2.72 110.9 19970625 85500.0 90000.0 111.2 69.37 19.19 0 10.93 -16 282 268 9.48 6 15 35 183.00 77.10 0 2.54 114.1 19970625 85500.0 90000.0 115.9 69.36 19.19 0 10.93 -28 308 300 9.38 5 12 30 183.00 77.10 0 2.28 118.8 19970625 85500.0 90000.0 123.4 69.34 19.19 0 10.95 -10 443 418 9.36 6 16 38 183.00 77.10 1 1.90 126.6 19970625 85500.0 90000.0 134.4 69.32 19.19 0 11.06 21 524 606 9.40 6 16 45 183.00 77.10 4 1.48 137.8 19970625 85500.0 90000.0 148.5 69.30 19.18 0 11.15 21 675 885 9.43 6 18 55 183.00 77.10 7 1.09 152.3 19970625 85500.0 90000.0 165.5 69.26 19.18 0 11.19 -3 825 1319 9.48 7 21 78 183.00 77.10 12 0.73 169.6 19970625 85500.0 90000.0 185.6 69.23 19.17 0 11.20 16 882 1744 9.51 8 24 108 183.00 77.10 19 0.39 190.2 19970625 85500.0 90000.0 208.6 69.19 19.17 0 11.23 -18 877 2206 9.55 9 25 139 183.00 77.10 41 0.04 213.9 19970625 85500.0 90000.0 236.1 69.14 19.16 0 11.30 -12 777 2208 9.55 8 17 108 183.00 77.10 81 0.00 242.0 19970625 85500.0 90000.0 262.2 69.09 19.15 0 11.32 -10 814 2252 9.67 10 21 137 183.00 77.10 96 0.00 268.7 19970625 85500.0 90000.0 297.2 69.03 19.15 0 11.29 -11 865 2324 8.93 2 7 49 183.00 77.10 100 0.00 304.6 19970625 85500.0 90000.0 330.9 68.97 19.14 0 11.23 -4 921 2405 8.70 1 3 21 183.00 77.10 100 0.00 339.0 19970625 85500.0 90000.0 374.3 68.90 19.13 0 11.12 6 1035 2478 8.78 3 6 34 183.00 77.10 100 0.00 383.4 19970625 85500.0 90000.0 417.4 68.83 19.12 0 11.01 9 1229 2566 8.84 4 12 56 183.00 77.10 100 0.00 427.5 19970625 85500.0 90000.0 462.0 68.76 19.11 0 10.90 22 1408 2614 8.97 7 22 97 183.00 77.10 100 0.00 473.2 19970625 85500.0 90000.0 506.1 68.69 19.10 0 10.81 18 1639 2741 9.06 14 42 164 183.00 77.10 100 0.00 518.3 19970625 85500.0 90000.0 560.3 68.61 19.09 0 10.68 12 1658 2632 9.12 19 66 250 183.00 77.10 100 0.00 573.6 19970625 90000.0 90500.0 92.8 69.40 19.20 0 10.45 14 122 122 8.93 4 24 24 183.00 77.10 0 4.06 95.2 19970625 90000.0 90500.0 95.9 69.40 19.20 0 10.79 15 152 152 8.87 3 7 7 183.00 77.10 1 3.67 98.3 19970625 90000.0 90500.0 98.9 69.39 19.20 0 10.92 1 197 197 8.91 3 6 6 183.00 77.10 0 3.49 101.5 19970625 90000.0 90500.0 102.0 69.38 19.20 0 10.89 5 245 245 8.96 5 8 8 183.00 77.10 0 3.34 104.6 19970625 90000.0 90500.0 105.1 69.38 19.20 0 10.92 1 245 245 8.98 5 8 8 183.00 77.10 0 3.18 107.8 19970625 90000.0 90500.0 108.2 69.37 19.20 0 10.94 -5 278 227 9.43 5 13 27 183.00 77.10 0 2.72 110.9 19970625 90000.0 90500.0 111.2 69.37 19.19 0 10.93 -3 286 259 9.50 6 16 36 183.00 77.10 0 2.54 114.1 19970625 90000.0 90500.0 115.8 69.36 19.19 0 10.95 -22 334 326 9.38 5 12 30 183.00 77.10 0 2.28 118.7 19970625 90000.0 90500.0 123.5 69.34 19.19 0 11.00 -4 435 503 9.38 6 15 41 183.00 77.10 1 1.89 126.7 19970625 90000.0 90500.0 134.3 69.32 19.19 0 11.07 15 523 612 9.40 5 16 44 183.00 77.10 4 1.47 137.7 19970625 90000.0 90500.0 148.4 69.30 19.18 0 11.16 13 672 931 9.43 6 17 55 183.00 77.10 7 1.08 152.2 19970625 90000.0 90500.0 165.4 69.26 19.18 0 11.18 -10 822 1217 9.44 7 21 72 183.00 77.10 12 0.73 169.6 19970625 90000.0 90500.0 185.6 69.23 19.17 0 11.22 -12 860 1800 9.51 8 22 105 183.00 77.10 19 0.38 190.3 19970625 90000.0 90500.0 208.4 69.19 19.17 0 11.26 -17 873 2328 9.56 9 24 137 183.00 77.10 41 0.04 213.6 19970625 90000.0 90500.0 236.1 69.14 19.16 0 11.33 -1 789 2318 9.55 8 17 109 183.00 77.10 81 0.00 242.0 19970625 90000.0 90500.0 262.1 69.09 19.15 0 11.34 -25 775 2270 9.67 10 19 132 183.00 77.10 96 0.00 268.6 19970625 90000.0 90500.0 297.2 69.03 19.15 0 11.30 -11 886 2311 8.97 2 7 48 183.00 77.10 100 0.00 304.6 19970625 90000.0 90500.0 331.0 68.97 19.14 0 11.24 -5 942 2405 8.71 2 4 21 183.00 77.10 100 0.00 339.1 19970625 90000.0 90500.0 374.1 68.90 19.13 0 11.13 6 1049 2474 8.77 2 6 32 183.00 77.10 100 0.00 383.2 19970625 90000.0 90500.0 418.6 68.83 19.12 0 11.01 22 1222 2572 8.88 4 11 56 183.00 77.10 100 0.00 428.8 19970625 90000.0 90500.0 461.9 68.76 19.11 0 10.90 10 1457 2608 8.94 8 23 93 183.00 77.10 100 0.00 473.1 19970625 90000.0 90500.0 505.9 68.69 19.10 0 10.83 17 1567 2895 9.08 12 40 170 183.00 77.10 100 0.00 518.0 19970625 90000.0 90500.0 561.0 68.61 19.09 0 10.73 -4 1746 2860 9.14 18 63 248 183.00 77.10 100 0.00 574.3 19970625 90500.0 91000.0 92.8 69.40 19.20 0 10.44 7 187 187 9.15 5 56 56 183.00 77.10 0 4.29 95.2 19970625 90500.0 91000.0 95.9 69.40 19.20 0 10.77 1 155 155 9.12 4 10 10 183.00 77.10 1 3.64 98.3 19970625 90500.0 91000.0 98.9 69.39 19.20 0 10.88 1 202 202 9.21 4 8 8 183.00 77.10 0 3.38 101.5 19970625 90500.0 91000.0 102.0 69.38 19.20 0 10.88 -7 248 248 9.23 5 10 10 183.00 77.10 0 3.40 104.6 19970625 90500.0 91000.0 105.1 69.38 19.20 0 10.89 -1 254 254 9.26 5 11 11 183.00 77.10 0 3.23 107.8 19970625 90500.0 91000.0 108.2 69.37 19.20 0 10.94 -6 242 246 9.49 5 13 32 183.00 77.10 0 2.72 110.9 19970625 90500.0 91000.0 111.2 69.37 19.19 0 10.92 -20 280 275 9.51 7 17 40 183.00 77.10 0 2.54 114.1 19970625 90500.0 91000.0 115.8 69.36 19.19 0 10.94 -15 305 345 9.39 5 13 34 183.00 77.10 1 2.28 118.8 19970625 90500.0 91000.0 123.4 69.34 19.19 0 10.95 7 445 477 9.38 6 17 45 183.00 77.10 1 1.89 126.6 19970625 90500.0 91000.0 134.3 69.32 19.19 0 11.03 -4 537 620 9.40 6 19 51 183.00 77.10 4 1.47 137.7 19970625 90500.0 91000.0 148.4 69.30 19.18 0 11.11 -5 739 909 9.44 7 23 66 183.00 77.10 7 1.08 152.1 19970625 90500.0 91000.0 165.4 69.26 19.18 0 11.18 2 769 1272 9.48 7 21 80 183.00 77.10 12 0.73 169.6 19970625 90500.0 91000.0 185.5 69.23 19.17 0 11.22 -8 801 1860 9.54 8 23 117 183.00 77.10 19 0.38 190.2 19970625 90500.0 91000.0 208.7 69.19 19.17 0 11.23 -23 824 2270 9.59 9 25 151 183.00 77.10 41 0.04 213.9 19970625 90500.0 91000.0 236.1 69.14 19.16 0 11.27 -10 806 2189 9.57 9 20 123 183.00 77.10 81 0.00 242.0 19970625 90500.0 91000.0 262.2 69.09 19.15 0 11.29 10 803 2239 9.69 12 24 155 183.00 77.10 96 0.00 268.7 19970625 90500.0 91000.0 297.9 69.03 19.15 0 11.27 1 836 2409 9.40 5 15 113 183.00 77.10 100 0.00 305.3 19970625 90500.0 91000.0 330.4 68.97 19.14 0 11.22 -8 922 2415 9.24 5 11 73 183.00 77.10 100 0.00 338.5 19970625 90500.0 91000.0 374.2 68.90 19.13 0 11.12 4 1033 2515 9.28 10 21 124 183.00 77.10 100 0.00 383.4 19970625 90500.0 91000.0 417.0 68.83 19.12 0 11.01 8 1168 2552 9.34 19 44 220 183.00 77.10 100 0.00 427.1 19970625 90500.0 91000.0 461.4 68.76 19.11 0 10.89 23 1461 2631 9.41 37 118 468 183.00 77.10 100 0.00 472.5 19970625 90500.0 91000.0 505.9 68.69 19.10 0 10.81 65 1812 2859 9.45 63 234 797 183.00 77.10 100 0.00 518.0 19970625 90500.0 91000.0 559.5 68.61 19.09 0 10.69 -67 1854 2817 9.51 98 363 1201 183.00 77.10 100 0.00 572.8 19970625 91000.0 91500.0 92.8 69.40 19.20 0 10.45 6 130 130 8.97 5 28 28 183.00 77.10 0 4.11 95.2 19970625 91000.0 91500.0 95.9 69.40 19.20 0 10.81 13 165 165 8.89 4 8 8 183.00 77.10 1 3.70 98.3 19970625 91000.0 91500.0 98.9 69.39 19.20 0 10.91 0 200 200 8.91 4 6 6 183.00 77.10 0 3.48 101.5 19970625 91000.0 91500.0 102.0 69.38 19.20 0 10.90 -11 232 232 8.96 4 8 8 183.00 77.10 0 3.27 104.6 19970625 91000.0 91500.0 105.1 69.38 19.20 0 10.93 -7 240 240 9.02 5 9 9 183.00 77.10 0 3.37 107.8 19970625 91000.0 91500.0 108.2 69.37 19.20 0 10.89 -5 265 209 9.45 5 14 29 183.00 77.10 0 2.72 110.9 19970625 91000.0 91500.0 111.2 69.37 19.19 0 10.95 -23 256 261 9.50 5 14 33 183.00 77.10 0 2.54 114.1 19970625 91000.0 91500.0 115.8 69.36 19.19 0 10.92 -35 338 302 9.37 5 14 31 183.00 77.10 0 2.28 118.8 19970625 91000.0 91500.0 123.5 69.34 19.19 0 10.97 5 451 457 9.36 6 16 39 183.00 77.10 1 1.89 126.7 19970625 91000.0 91500.0 134.5 69.32 19.19 0 11.06 15 556 654 9.39 6 17 47 183.00 77.10 4 1.47 137.9 19970625 91000.0 91500.0 148.4 69.30 19.18 0 11.16 21 644 923 9.45 6 17 56 183.00 77.10 7 1.08 152.1 19970625 91000.0 91500.0 165.7 69.26 19.18 0 11.23 -12 702 1271 9.48 6 17 68 183.00 77.10 12 0.73 169.8 19970625 91000.0 91500.0 185.6 69.23 19.17 0 11.23 -3 825 1849 9.54 8 22 112 183.00 77.10 19 0.38 190.3 19970625 91000.0 91500.0 208.7 69.19 19.17 0 11.25 -21 852 2244 9.58 10 25 144 183.00 77.10 41 0.04 213.9 19970625 91000.0 91500.0 235.8 69.14 19.16 0 11.31 -9 813 2255 9.58 9 19 119 183.00 77.10 81 0.00 241.7 19970625 91000.0 91500.0 262.4 69.09 19.15 0 11.32 -19 870 2250 9.70 12 25 150 183.00 77.10 96 0.00 268.9 19970625 91000.0 91500.0 297.2 69.03 19.15 0 11.31 1 894 2290 8.99 2 8 50 183.00 77.10 100 0.00 304.5 19970625 91000.0 91500.0 331.1 68.97 19.14 0 11.25 7 935 2390 8.74 2 3 21 183.00 77.10 100 0.00 339.3 19970625 91000.0 91500.0 374.7 68.90 19.13 0 11.14 11 1064 2459 8.80 3 6 33 183.00 77.10 100 0.00 383.8 19970625 91000.0 91500.0 417.5 68.83 19.12 0 11.04 16 1197 2573 8.86 4 11 53 183.00 77.10 100 0.00 427.6 19970625 91000.0 91500.0 461.9 68.76 19.11 0 10.92 37 1482 2622 8.99 8 24 100 183.00 77.10 100 0.00 473.0 19970625 91000.0 91500.0 505.7 68.69 19.10 0 10.80 16 1688 2550 9.08 15 47 167 183.00 77.10 100 0.00 517.8 19970625 91000.0 91500.0 561.1 68.61 19.09 0 10.72 49 1839 2751 9.15 20 69 252 183.00 77.10 100 0.00 574.4 19970625 91500.0 92000.0 92.8 69.40 19.20 0 10.43 7 95 95 8.88 5 17 17 183.00 77.10 0 3.90 95.2 19970625 91500.0 92000.0 95.9 69.40 19.20 0 10.79 10 148 148 8.90 4 7 7 183.00 77.10 1 3.60 98.3 19970625 91500.0 92000.0 98.9 69.39 19.20 0 10.91 -2 217 217 8.97 4 7 7 183.00 77.10 0 3.40 101.5 19970625 91500.0 92000.0 102.0 69.38 19.20 0 10.90 -11 241 241 9.00 5 8 8 183.00 77.10 0 3.20 104.6 19970625 91500.0 92000.0 105.1 69.38 19.20 0 10.91 -1 231 231 9.00 5 7 7 183.00 77.10 0 2.43 107.8 19970625 91500.0 92000.0 108.2 69.37 19.20 0 10.95 -14 238 249 9.50 5 13 32 183.00 77.10 0 2.72 110.9 19970625 91500.0 92000.0 111.2 69.37 19.19 0 10.99 -18 241 280 9.52 6 12 33 183.00 77.10 0 2.54 114.1 19970625 91500.0 92000.0 115.9 69.36 19.19 0 10.96 -36 330 337 9.40 5 13 32 183.00 77.10 0 2.28 118.8 19970625 91500.0 92000.0 123.5 69.34 19.19 0 11.00 -10 448 512 9.37 6 15 41 183.00 77.10 1 1.89 126.6 19970625 91500.0 92000.0 134.5 69.32 19.19 0 11.03 4 603 620 9.42 6 21 52 183.00 77.10 4 1.47 137.9 19970625 91500.0 92000.0 148.5 69.30 19.18 0 11.12 7 706 824 9.43 6 20 56 183.00 77.10 7 1.08 152.2 19970625 91500.0 92000.0 165.5 69.26 19.18 0 11.18 6 765 1156 9.47 7 21 71 183.00 77.10 12 0.73 169.7 19970625 91500.0 92000.0 185.6 69.23 19.17 0 11.21 -20 814 1746 9.53 8 23 109 183.00 77.10 19 0.38 190.2 19970625 91500.0 92000.0 208.5 69.19 19.17 0 11.25 -19 853 2211 9.59 10 26 145 183.00 77.10 41 0.04 213.7 19970625 91500.0 92000.0 236.1 69.14 19.16 0 11.32 -24 826 2228 9.59 9 19 118 183.00 77.10 81 0.00 242.0 19970625 91500.0 92000.0 262.1 69.09 19.15 0 11.33 -50 891 2221 9.71 12 26 150 183.00 77.10 96 0.00 268.6 19970625 91500.0 92000.0 297.0 69.03 19.15 0 11.32 4 915 2288 9.01 2 9 60 183.00 77.10 100 0.00 304.4 19970625 91500.0 92000.0 331.6 68.97 19.14 0 11.26 5 960 2356 8.77 2 4 23 183.00 77.10 100 0.00 339.7 19970625 91500.0 92000.0 374.0 68.90 19.13 0 11.16 22 1037 2459 8.84 2 7 37 183.00 77.10 100 0.00 383.1 19970625 91500.0 92000.0 417.8 68.83 19.12 0 11.05 20 1200 2569 8.93 4 12 61 183.00 77.10 100 0.00 427.9 19970625 91500.0 92000.0 461.8 68.76 19.11 0 10.94 11 1489 2639 9.01 8 26 107 183.00 77.10 100 0.00 472.9 19970625 91500.0 92000.0 505.9 68.69 19.10 0 10.85 -13 1670 2735 9.13 13 47 179 183.00 77.10 100 0.00 518.0 19970625 91500.0 92000.0 538.6 68.64 19.09 0 10.78 -68 1891 3055 9.39 30 124 460 183.00 77.10 100 0.00 551.5 19970625 92000.0 92500.0 92.8 69.40 19.20 0 10.41 14 108 108 8.86 5 19 19 183.00 77.10 0 3.94 95.2 19970625 92000.0 92500.0 95.9 69.40 19.20 0 10.79 -0 157 157 8.88 3 8 8 183.00 77.10 1 3.74 98.3 19970625 92000.0 92500.0 98.9 69.39 19.20 0 10.89 -15 232 232 8.92 4 8 8 183.00 77.10 0 3.57 101.5 19970625 92000.0 92500.0 102.0 69.38 19.20 0 10.89 11 244 244 8.94 5 8 8 183.00 77.10 0 3.26 104.6 19970625 92000.0 92500.0 105.1 69.38 19.20 0 10.91 1 241 241 8.95 5 8 8 183.00 77.10 0 3.25 107.8 19970625 92000.0 92500.0 108.2 69.37 19.20 0 10.92 -4 226 230 9.44 5 11 27 183.00 77.10 0 2.72 110.9 19970625 92000.0 92500.0 111.2 69.37 19.19 0 10.90 -17 313 249 9.48 6 19 38 183.00 77.10 0 2.54 114.1 19970625 92000.0 92500.0 115.8 69.36 19.19 0 10.92 -16 363 325 9.38 6 15 34 183.00 77.10 0 2.28 118.7 19970625 92000.0 92500.0 123.6 69.34 19.19 0 10.95 8 483 496 9.36 6 18 44 183.00 77.10 1 1.89 126.7 19970625 92000.0 92500.0 134.4 69.32 19.19 0 11.06 25 543 677 9.39 6 16 48 183.00 77.10 4 1.47 137.8 19970625 92000.0 92500.0 148.3 69.30 19.18 0 11.15 -1 633 866 9.42 5 16 52 183.00 77.10 7 1.08 152.1 19970625 92000.0 92500.0 165.8 69.26 19.18 0 11.22 1 670 1196 9.48 6 16 66 183.00 77.10 12 0.73 170.0 19970625 92000.0 92500.0 185.7 69.23 19.17 0 11.22 8 786 1763 9.52 7 20 103 183.00 77.10 19 0.38 190.4 19970625 92000.0 92500.0 208.6 69.19 19.17 0 11.25 9 888 2344 9.58 10 25 147 183.00 77.10 41 0.04 213.8 19970625 92000.0 92500.0 236.1 69.14 19.16 0 11.30 -6 856 2249 9.56 9 20 115 183.00 77.10 81 0.00 242.0 19970625 92000.0 92500.0 262.0 69.09 19.15 0 11.33 -3 849 2207 9.69 11 23 140 183.00 77.10 96 0.00 268.5 19970625 92000.0 92500.0 297.1 69.03 19.15 0 11.31 5 925 2265 8.98 2 8 49 183.00 77.10 100 0.00 304.5 19970625 92000.0 92500.0 330.3 68.97 19.14 0 11.26 8 956 2346 8.74 2 4 21 183.00 77.10 100 0.00 338.5 19970625 92000.0 92500.0 373.9 68.90 19.13 0 11.17 14 1027 2441 8.79 2 5 30 183.00 77.10 100 0.00 383.1 19970625 92000.0 92500.0 418.3 68.83 19.12 0 11.06 20 1194 2506 8.88 4 10 50 183.00 77.10 100 0.00 428.5 19970625 92000.0 92500.0 461.7 68.76 19.11 0 10.95 27 1376 2560 8.95 7 19 82 183.00 77.10 100 0.00 472.8 19970625 92000.0 92500.0 506.6 68.69 19.10 0 10.84 -6 1698 2604 9.06 13 41 149 183.00 77.10 100 0.00 518.7 19970625 92000.0 92500.0 560.1 68.61 19.09 0 10.71 44 2096 2529 9.13 20 82 242 183.00 77.10 100 0.00 573.4 19970625 92500.0 93000.0 92.8 69.40 19.20 0 10.48 20 178 178 9.08 4 48 48 183.00 77.10 0 4.31 95.2 19970625 92500.0 93000.0 95.9 69.40 19.20 0 10.81 11 170 170 8.89 4 8 8 183.00 77.10 1 3.72 98.3 19970625 92500.0 93000.0 98.9 69.39 19.20 0 10.90 10 216 216 8.96 4 7 7 183.00 77.10 0 3.46 101.5 19970625 92500.0 93000.0 102.0 69.38 19.20 0 10.90 9 231 231 8.98 5 8 8 183.00 77.10 0 3.28 104.6 19970625 92500.0 93000.0 105.1 69.38 19.20 0 10.92 17 234 234 8.95 5 7 7 183.00 77.10 0 3.02 107.8 19970625 92500.0 93000.0 108.2 69.37 19.20 0 10.97 -1 232 258 9.47 5 11 29 183.00 77.10 0 2.72 110.9 19970625 92500.0 93000.0 111.2 69.37 19.19 0 10.95 -7 275 255 9.46 5 13 30 183.00 77.10 0 2.54 114.1 19970625 92500.0 93000.0 115.9 69.36 19.19 0 10.96 -21 355 362 9.37 5 13 33 183.00 77.10 0 2.28 118.8 19970625 92500.0 93000.0 123.6 69.34 19.19 0 10.97 5 468 515 9.36 6 16 43 183.00 77.10 1 1.89 126.7 19970625 92500.0 93000.0 134.4 69.32 19.19 0 11.05 30 550 649 9.40 6 17 48 183.00 77.10 4 1.47 137.8 19970625 92500.0 93000.0 148.6 69.30 19.18 0 11.16 5 613 833 9.44 5 16 51 183.00 77.10 7 1.08 152.3 19970625 92500.0 93000.0 165.4 69.26 19.18 0 11.22 -7 709 1197 9.48 6 18 68 183.00 77.10 12 0.73 169.6 19970625 92500.0 93000.0 185.4 69.23 19.17 0 11.23 4 815 1777 9.52 7 21 104 183.00 77.10 19 0.38 190.0 19970625 92500.0 93000.0 208.5 69.19 19.17 0 11.26 9 889 2319 9.58 9 25 143 183.00 77.10 41 0.04 213.8 19970625 92500.0 93000.0 236.2 69.14 19.16 0 11.30 -1 874 2248 9.57 9 20 117 183.00 77.10 81 0.00 242.1 19970625 92500.0 93000.0 262.2 69.09 19.15 0 11.32 13 870 2218 9.68 12 25 142 183.00 77.10 96 0.00 268.7 19970625 92500.0 93000.0 297.1 69.03 19.15 0 11.32 -0 893 2278 8.95 2 7 46 183.00 77.10 100 0.00 304.4 19970625 92500.0 93000.0 330.1 68.97 19.14 0 11.27 13 937 2342 8.75 1 3 20 183.00 77.10 100 0.00 338.2 19970625 92500.0 93000.0 374.0 68.90 19.13 0 11.18 13 1018 2421 8.79 2 5 29 183.00 77.10 100 0.00 383.1 19970625 92500.0 93000.0 418.0 68.83 19.12 0 11.07 25 1198 2482 8.88 4 10 49 183.00 77.10 100 0.00 428.1 19970625 92500.0 93000.0 461.7 68.76 19.11 0 10.95 -1 1402 2463 8.95 7 20 80 183.00 77.10 100 0.00 472.8 19970625 92500.0 93000.0 505.7 68.69 19.10 0 10.83 15 1720 2521 9.07 13 43 150 183.00 77.10 100 0.00 517.8 19970625 92500.0 93000.0 560.9 68.61 19.09 0 10.75 9 1990 2732 9.14 18 68 229 183.00 77.10 100 0.00 574.2 19970625 93000.0 93500.0 92.8 69.40 19.20 0 10.46 7 196 196 9.08 5 57 57 183.00 77.10 0 4.35 95.2 19970625 93000.0 93500.0 95.9 69.40 19.20 0 10.78 10 176 176 8.92 4 11 11 183.00 77.10 1 3.86 98.3 19970625 93000.0 93500.0 98.9 69.39 19.20 0 10.91 0 205 205 8.91 4 7 7 183.00 77.10 0 3.50 101.5 19970625 93000.0 93500.0 102.0 69.38 19.20 0 10.90 4 221 221 8.98 4 7 7 183.00 77.10 0 3.17 104.6 19970625 93000.0 93500.0 105.1 69.38 19.20 0 10.92 -3 230 230 8.99 5 8 8 183.00 77.10 0 3.02 107.8 19970625 93000.0 93500.0 108.2 69.37 19.20 0 10.92 -1 255 241 9.51 5 14 34 183.00 77.10 0 2.72 110.9 19970625 93000.0 93500.0 111.2 69.37 19.19 0 10.95 -29 305 284 9.47 6 15 35 183.00 77.10 0 2.54 114.1 19970625 93000.0 93500.0 115.8 69.36 19.19 0 10.95 -15 374 398 9.38 6 15 37 183.00 77.10 0 2.28 118.7 19970625 93000.0 93500.0 123.5 69.34 19.19 0 10.96 2 472 524 9.37 6 17 46 183.00 77.10 1 1.89 126.6 19970625 93000.0 93500.0 134.2 69.32 19.19 0 11.04 13 523 620 9.40 6 17 47 183.00 77.10 4 1.47 137.6 19970625 93000.0 93500.0 148.4 69.30 19.18 0 11.14 7 617 780 9.43 6 17 49 183.00 77.10 7 1.08 152.2 19970625 93000.0 93500.0 165.3 69.26 19.18 0 11.21 -12 672 1145 9.47 6 16 63 183.00 77.10 12 0.73 169.5 19970625 93000.0 93500.0 185.7 69.23 19.17 0 11.19 -3 862 1729 9.52 8 25 111 183.00 77.10 19 0.38 190.3 19970625 93000.0 93500.0 208.7 69.19 19.17 0 11.25 10 902 2331 9.59 10 26 150 183.00 77.10 41 0.04 213.9 19970625 93000.0 93500.0 235.9 69.14 19.16 0 11.30 18 846 2211 9.57 9 20 116 183.00 77.10 81 0.00 241.8 19970625 93000.0 93500.0 262.0 69.09 19.15 0 11.33 -2 854 2237 9.69 11 24 141 183.00 77.10 96 0.00 268.5 19970625 93000.0 93500.0 297.0 69.03 19.15 0 11.33 9 883 2293 9.02 2 7 49 183.00 77.10 100 0.00 304.4 19970625 93000.0 93500.0 330.6 68.97 19.14 0 11.28 4 938 2356 8.74 1 4 20 183.00 77.10 100 0.00 338.7 19970625 93000.0 93500.0 374.5 68.90 19.13 0 11.18 9 1031 2401 8.80 2 5 29 183.00 77.10 100 0.00 383.6 19970625 93000.0 93500.0 418.4 68.83 19.12 0 11.08 12 1192 2522 8.87 4 10 48 183.00 77.10 100 0.00 428.5 19970625 93000.0 93500.0 461.7 68.76 19.11 0 10.96 16 1406 2552 8.95 7 18 78 183.00 77.10 100 0.00 472.8 19970625 93000.0 93500.0 505.3 68.69 19.10 0 10.84 39 1852 2594 9.07 13 46 153 183.00 77.10 100 0.00 517.4 19970625 93000.0 93500.0 561.1 68.61 19.09 0 10.77 40 2118 2987 9.15 20 75 254 183.00 77.10 100 0.00 574.4 19970625 93500.0 94000.0 92.8 69.40 19.20 0 10.44 7 137 137 9.00 4 37 37 183.00 77.10 0 4.25 95.2 19970625 93500.0 94000.0 95.9 69.40 19.20 0 10.77 23 177 177 8.88 4 10 10 183.00 77.10 1 3.82 98.3 19970625 93500.0 94000.0 98.9 69.39 19.20 0 10.92 13 185 185 8.94 3 6 6 183.00 77.10 0 3.41 101.5 19970625 93500.0 94000.0 102.0 69.38 19.20 0 10.91 1 226 226 8.96 4 8 8 183.00 77.10 0 3.36 104.6 19970625 93500.0 94000.0 105.1 69.38 19.20 0 10.93 0 228 228 9.00 5 7 7 183.00 77.10 0 2.96 107.8 19970625 93500.0 94000.0 108.2 69.37 19.20 0 10.93 -5 233 235 9.49 5 12 30 183.00 77.10 0 2.72 110.9 19970625 93500.0 94000.0 111.2 69.37 19.19 0 10.96 -22 284 284 9.52 6 15 37 183.00 77.10 0 2.54 114.1 19970625 93500.0 94000.0 115.9 69.36 19.19 0 10.94 -29 388 410 9.40 6 16 41 183.00 77.10 0 2.28 118.9 19970625 93500.0 94000.0 123.5 69.34 19.19 0 10.98 9 462 565 9.38 6 16 47 183.00 77.10 1 1.89 126.6 19970625 93500.0 94000.0 134.4 69.32 19.19 0 11.04 19 562 623 9.38 6 18 47 183.00 77.10 4 1.47 137.8 19970625 93500.0 94000.0 148.4 69.30 19.18 0 11.14 -6 632 770 9.41 6 17 48 183.00 77.10 7 1.08 152.1 19970625 93500.0 94000.0 165.4 69.26 19.18 0 11.20 -14 698 1138 9.46 6 18 65 183.00 77.10 12 0.73 169.6 19970625 93500.0 94000.0 185.6 69.23 19.17 0 11.18 25 930 1725 9.52 9 28 116 183.00 77.10 19 0.38 190.2 19970625 93500.0 94000.0 208.4 69.19 19.17 0 11.22 4 939 2168 9.57 10 29 148 183.00 77.10 42 0.04 213.7 19970625 93500.0 94000.0 236.0 69.14 19.16 0 11.33 3 841 2239 9.57 9 19 112 183.00 77.10 81 0.00 241.9 19970625 93500.0 94000.0 262.2 69.09 19.15 0 11.37 6 822 2252 9.70 10 21 133 183.00 77.10 96 0.00 268.8 19970625 93500.0 94000.0 297.2 69.03 19.15 0 11.35 -3 892 2235 8.98 2 7 45 183.00 77.10 100 0.00 304.6 19970625 93500.0 94000.0 330.2 68.97 19.14 0 11.29 -0 948 2315 8.78 1 4 20 183.00 77.10 100 0.00 338.3 19970625 93500.0 94000.0 374.3 68.90 19.13 0 11.19 5 1020 2410 8.80 2 5 29 183.00 77.10 100 0.00 383.4 19970625 93500.0 94000.0 418.2 68.83 19.12 0 11.08 5 1168 2450 8.86 4 9 45 183.00 77.10 100 0.00 428.3 19970625 93500.0 94000.0 461.5 68.76 19.11 0 10.96 6 1437 2511 8.97 7 20 81 183.00 77.10 100 0.00 472.6 19970625 93500.0 94000.0 505.5 68.69 19.10 0 10.85 19 1722 2533 9.08 12 42 147 183.00 77.10 100 0.00 517.6 19970625 93500.0 94000.0 561.3 68.61 19.09 0 10.72 3 2167 2486 9.12 19 80 228 183.00 77.10 100 0.00 574.6 19970625 94000.0 94500.0 92.8 69.40 19.20 0 10.46 19 121 121 8.93 4 27 27 183.00 77.10 0 4.15 95.2 19970625 94000.0 94500.0 95.9 69.40 19.20 0 10.78 14 178 178 8.92 4 10 10 183.00 77.10 1 3.84 98.3 19970625 94000.0 94500.0 98.9 69.39 19.20 0 10.93 2 199 199 8.91 4 6 6 183.00 77.10 0 3.48 101.5 19970625 94000.0 94500.0 102.0 69.38 19.20 0 10.92 8 219 219 8.98 4 7 7 183.00 77.10 0 3.24 104.6 19970625 94000.0 94500.0 105.1 69.38 19.20 0 10.93 -3 217 217 9.01 5 7 7 183.00 77.10 0 3.03 107.8 19970625 94000.0 94500.0 108.2 69.37 19.20 0 10.94 -22 248 234 9.48 5 14 31 183.00 77.10 0 2.72 110.9 19970625 94000.0 94500.0 111.2 69.37 19.19 0 10.98 -19 278 302 9.46 6 13 33 183.00 77.10 0 2.54 114.1 19970625 94000.0 94500.0 115.9 69.36 19.19 0 10.94 -30 368 383 9.39 6 15 37 183.00 77.10 0 2.28 118.8 19970625 94000.0 94500.0 123.5 69.34 19.19 0 10.94 4 534 518 9.37 7 21 50 183.00 77.10 1 1.89 126.6 19970625 94000.0 94500.0 134.4 69.32 19.19 0 11.06 17 539 604 9.39 5 17 44 183.00 77.10 4 1.47 137.8 19970625 94000.0 94500.0 148.4 69.30 19.18 0 11.20 -4 562 878 9.44 5 13 47 183.00 77.10 7 1.08 152.1 19970625 94000.0 94500.0 165.5 69.26 19.18 0 11.22 2 682 1215 9.49 6 17 67 183.00 77.10 12 0.73 169.7 19970625 94000.0 94500.0 185.5 69.23 19.17 0 11.23 -5 819 1813 9.53 8 22 106 183.00 77.10 19 0.38 190.2 19970625 94000.0 94500.0 208.6 69.19 19.17 0 11.26 8 892 2238 9.58 9 25 138 183.00 77.10 42 0.04 213.8 19970625 94000.0 94500.0 235.9 69.14 19.16 0 11.36 -3 822 2248 9.58 8 17 104 183.00 77.10 81 0.00 241.8 19970625 94000.0 94500.0 262.1 69.09 19.15 0 11.35 -19 880 2138 9.71 11 25 136 183.00 77.10 96 0.00 268.6 19970625 94000.0 94500.0 297.0 69.03 19.15 0 11.36 -6 859 2242 9.00 2 7 48 183.00 77.10 100 0.00 304.4 19970625 94000.0 94500.0 330.9 68.97 19.14 0 11.30 -5 935 2309 8.74 1 3 18 183.00 77.10 100 0.00 339.0 19970625 94000.0 94500.0 374.7 68.90 19.13 0 11.19 -7 1045 2352 8.79 2 5 28 183.00 77.10 100 0.00 383.8 19970625 94000.0 94500.0 417.8 68.83 19.12 0 11.08 0 1169 2422 8.88 4 10 47 183.00 77.10 100 0.00 428.0 19970625 94000.0 94500.0 462.6 68.76 19.11 0 10.97 14 1405 2493 8.96 7 20 80 183.00 77.10 100 0.00 473.7 19970625 94000.0 94500.0 505.7 68.69 19.10 0 10.86 -34 1760 2610 9.10 13 43 152 183.00 77.10 100 0.00 517.8 19970625 94000.0 94500.0 560.8 68.61 19.09 0 10.76 14 1946 2751 9.12 18 65 221 183.00 77.10 100 0.00 574.1 19970625 94500.0 95000.0 92.8 69.40 19.20 0 10.47 14 159 159 9.03 4 38 38 183.00 77.10 0 4.23 95.2 19970625 94500.0 95000.0 95.9 69.40 19.20 0 10.77 21 160 160 8.90 4 9 9 183.00 77.10 1 3.72 98.3 19970625 94500.0 95000.0 98.9 69.39 19.20 0 10.92 6 191 191 8.94 3 6 6 183.00 77.10 0 3.36 101.5 19970625 94500.0 95000.0 102.0 69.38 19.20 0 10.92 5 223 223 8.94 4 7 7 183.00 77.10 0 3.35 104.6 19970625 94500.0 95000.0 105.1 69.38 19.20 0 10.93 4 221 221 8.99 4 7 7 183.00 77.10 0 3.02 107.8 19970625 94500.0 95000.0 108.2 69.37 19.20 0 10.91 -10 268 227 9.47 5 14 31 183.00 77.10 0 2.72 110.9 19970625 94500.0 95000.0 111.2 69.37 19.19 0 10.94 -16 314 295 9.46 6 16 36 183.00 77.10 0 2.54 114.1 19970625 94500.0 95000.0 115.9 69.36 19.19 0 10.90 -19 445 422 9.40 7 20 47 183.00 77.10 0 2.28 118.8 19970625 94500.0 95000.0 123.5 69.34 19.19 0 10.92 13 543 489 9.36 7 21 49 183.00 77.10 1 1.89 126.6 19970625 94500.0 95000.0 134.3 69.32 19.19 0 11.05 6 550 618 9.39 6 17 45 183.00 77.10 4 1.47 137.7 19970625 94500.0 95000.0 148.4 69.30 19.18 0 11.14 16 635 794 9.42 6 16 49 183.00 77.10 7 1.08 152.2 19970625 94500.0 95000.0 165.5 69.26 19.18 0 11.20 6 711 1159 9.47 6 18 67 183.00 77.10 12 0.73 169.6 19970625 94500.0 95000.0 185.7 69.23 19.17 0 11.22 20 875 1802 9.52 8 24 109 183.00 77.10 19 0.38 190.4 19970625 94500.0 95000.0 208.3 69.19 19.17 0 11.27 -10 915 2262 9.59 10 26 139 183.00 77.10 42 0.04 213.5 19970625 94500.0 95000.0 235.8 69.14 19.16 0 11.33 -12 863 2170 9.58 9 19 108 183.00 77.10 81 0.00 241.7 19970625 94500.0 95000.0 262.1 69.09 19.15 0 11.37 -1 887 2209 9.69 11 23 131 183.00 77.10 96 0.00 268.6 19970625 94500.0 95000.0 297.2 69.03 19.15 0 11.36 -0 878 2223 9.03 2 7 44 183.00 77.10 100 0.00 304.5 19970625 94500.0 95000.0 330.1 68.97 19.14 0 11.30 0 943 2279 8.76 1 3 19 183.00 77.10 100 0.00 338.2 19970625 94500.0 95000.0 374.8 68.90 19.13 0 11.19 7 1034 2350 8.82 2 5 29 183.00 77.10 100 0.00 384.0 19970625 94500.0 95000.0 417.7 68.83 19.12 0 11.09 5 1160 2414 8.86 3 9 43 183.00 77.10 100 0.00 427.8 19970625 94500.0 95000.0 461.4 68.76 19.11 0 10.96 11 1484 2460 8.97 7 21 80 183.00 77.10 100 0.00 472.6 19970625 94500.0 95000.0 506.2 68.69 19.10 0 10.84 0 1787 2467 9.08 13 45 149 183.00 77.10 100 0.00 518.3 19970625 94500.0 95000.0 561.0 68.61 19.09 0 10.73 -0 2057 2613 9.13 19 74 232 183.00 77.10 100 0.00 574.3 19970625 95000.0 95500.0 92.8 69.40 19.20 0 10.46 8 138 138 8.95 4 31 31 183.00 77.10 0 4.19 95.2 19970625 95000.0 95500.0 95.9 69.40 19.20 0 10.78 9 182 182 8.92 4 11 11 183.00 77.10 1 3.91 98.3 19970625 95000.0 95500.0 98.9 69.39 19.20 0 10.93 1 195 195 8.94 3 6 6 183.00 77.10 0 3.47 101.5 19970625 95000.0 95500.0 102.0 69.38 19.20 0 10.93 2 216 216 8.97 4 7 7 183.00 77.10 0 3.28 104.6 19970625 95000.0 95500.0 105.1 69.38 19.20 0 10.95 -4 214 214 9.02 4 7 7 183.00 77.10 0 3.14 107.8 19970625 95000.0 95500.0 108.2 69.37 19.20 0 10.96 -26 258 248 9.47 5 13 29 183.00 77.10 0 2.72 110.9 19970625 95000.0 95500.0 111.2 69.37 19.19 0 10.95 -32 310 290 9.50 6 17 39 183.00 77.10 0 2.54 114.1 19970625 95000.0 95500.0 115.9 69.36 19.19 0 10.90 -12 431 412 9.37 7 18 43 183.00 77.10 0 2.28 118.8 19970625 95000.0 95500.0 123.6 69.34 19.19 0 10.96 27 507 504 9.37 6 19 46 183.00 77.10 1 1.89 126.8 19970625 95000.0 95500.0 134.2 69.32 19.19 0 11.09 21 480 614 9.39 5 13 39 183.00 77.10 4 1.47 137.6 19970625 95000.0 95500.0 148.5 69.30 19.18 0 11.19 8 544 820 9.44 5 13 45 183.00 77.10 7 1.08 152.2 19970625 95000.0 95500.0 165.7 69.26 19.18 0 11.23 -5 667 1204 9.50 6 16 67 183.00 77.10 12 0.73 169.9 19970625 95000.0 95500.0 185.7 69.23 19.17 0 11.23 -19 879 1936 9.54 8 24 117 183.00 77.10 19 0.38 190.4 19970625 95000.0 95500.0 208.4 69.19 19.17 0 11.26 -3 957 2330 9.59 10 28 149 183.00 77.10 42 0.04 213.6 19970625 95000.0 95500.0 235.9 69.14 19.16 0 11.33 -8 852 2171 9.58 9 19 108 183.00 77.10 81 0.00 241.8 19970625 95000.0 95500.0 262.1 69.09 19.15 0 11.38 -12 842 2227 9.71 10 21 129 183.00 77.10 96 0.00 268.6 19970625 95000.0 95500.0 297.2 69.03 19.15 0 11.37 -3 880 2211 9.04 2 7 45 183.00 77.10 100 0.00 304.6 19970625 95000.0 95500.0 330.3 68.97 19.14 0 11.31 6 957 2268 8.75 1 3 18 183.00 77.10 100 0.00 338.4 19970625 95000.0 95500.0 374.4 68.90 19.13 0 11.20 6 1045 2333 8.80 2 5 28 183.00 77.10 100 0.00 383.5 19970625 95000.0 95500.0 417.9 68.83 19.12 0 11.08 1 1211 2379 8.88 4 10 47 183.00 77.10 100 0.00 428.0 19970625 95000.0 95500.0 461.6 68.76 19.11 0 10.96 6 1460 2509 8.96 7 19 78 183.00 77.10 100 0.00 472.8 19970625 95000.0 95500.0 506.2 68.69 19.10 0 10.84 20 1809 2500 9.08 12 45 150 183.00 77.10 100 0.00 518.3 19970625 95000.0 95500.0 560.3 68.61 19.09 0 10.75 25 1999 2640 9.12 18 68 219 183.00 77.10 100 0.00 573.5 19970625 95500.0 100000.0 92.8 69.40 19.20 0 10.43 11 119 119 8.92 4 27 27 183.00 77.10 0 4.14 95.2 19970625 95500.0 100000.0 95.9 69.40 19.20 0 10.78 10 173 173 8.91 4 10 10 183.00 77.10 0 3.85 98.3 19970625 95500.0 100000.0 98.9 69.39 19.20 0 10.92 -3 199 199 8.94 3 6 6 183.00 77.10 0 3.46 101.5 19970625 95500.0 100000.0 102.0 69.38 19.20 0 10.92 -1 223 223 8.98 4 7 7 183.00 77.10 0 3.38 104.6 19970625 95500.0 100000.0 105.1 69.38 19.20 0 10.94 -1 223 223 9.00 5 7 7 183.00 77.10 0 3.22 107.8 19970625 95500.0 100000.0 108.2 69.37 19.20 0 10.96 -23 262 270 9.46 5 12 30 183.00 77.10 0 2.72 110.9 19970625 95500.0 100000.0 111.2 69.37 19.19 0 10.94 -18 353 330 9.48 6 20 44 183.00 77.10 0 2.54 114.1 19970625 95500.0 100000.0 116.0 69.36 19.19 0 10.93 -6 431 469 9.41 7 18 48 183.00 77.10 0 2.28 118.9 19970625 95500.0 100000.0 123.4 69.34 19.19 0 10.97 30 464 512 9.35 6 16 42 183.00 77.10 1 1.89 126.5 19970625 95500.0 100000.0 134.3 69.32 19.19 0 11.08 14 507 603 9.39 5 15 42 183.00 77.10 4 1.47 137.7 19970625 95500.0 100000.0 148.4 69.30 19.18 0 11.17 -2 581 783 9.43 5 15 46 183.00 77.10 7 1.08 152.1 19970625 95500.0 100000.0 165.5 69.26 19.18 0 11.21 -7 705 1211 9.46 6 18 67 183.00 77.10 12 0.73 169.7 19970625 95500.0 100000.0 185.7 69.23 19.17 0 11.23 -0 841 1914 9.53 8 22 113 183.00 77.10 19 0.38 190.4 19970625 95500.0 100000.0 208.6 69.19 19.17 0 11.22 31 1002 2268 9.59 11 32 161 183.00 77.10 42 0.04 213.8 19970625 95500.0 100000.0 235.8 69.14 19.16 0 11.34 2 828 2233 9.59 8 18 110 183.00 77.10 81 0.00 241.6 19970625 95500.0 100000.0 262.0 69.09 19.15 0 11.39 15 862 2218 9.72 10 21 128 183.00 77.10 96 0.00 268.5 19970625 95500.0 100000.0 297.0 69.03 19.15 0 11.39 2 898 2210 9.03 2 6 40 183.00 77.10 100 0.00 304.4 19970625 95500.0 100000.0 331.5 68.97 19.14 0 11.32 7 957 2282 8.78 1 3 19 183.00 77.10 100 0.00 339.6 19970625 95500.0 100000.0 374.2 68.90 19.13 0 11.21 8 1064 2351 8.80 2 5 28 183.00 77.10 100 0.00 383.3 19970625 95500.0 100000.0 417.6 68.83 19.12 0 11.09 5 1211 2439 8.88 4 10 45 183.00 77.10 100 0.00 427.7 19970625 95500.0 100000.0 462.5 68.76 19.11 0 10.99 2 1379 2538 9.00 6 19 83 183.00 77.10 100 0.00 473.6 19970625 95500.0 100000.0 506.0 68.69 19.10 0 10.89 24 1610 2696 9.08 10 34 136 183.00 77.10 100 0.00 518.1 19970625 95500.0 100000.0 561.7 68.61 19.09 0 10.76 43 1956 2666 9.12 17 66 218 183.00 77.10 100 0.00 575.0 19970625 100000.0 100500.0 92.8 69.40 19.20 0 10.79 12 4352 4352 10.37 4 4733 4733 183.00 77.10 0 5.70 95.2 19970625 100000.0 100500.0 95.9 69.40 19.20 0 10.79 3 164 164 8.88 4 8 8 183.00 77.10 0 3.75 98.3 19970625 100000.0 100500.0 98.9 69.39 19.20 0 10.93 -4 204 204 8.93 4 6 6 183.00 77.10 0 3.43 101.5 19970625 100000.0 100500.0 102.0 69.38 19.20 0 10.92 -6 217 217 8.96 4 6 6 183.00 77.10 0 2.97 104.6 19970625 100000.0 100500.0 105.1 69.38 19.20 0 10.94 -6 222 222 9.01 4 7 7 183.00 77.10 0 2.91 107.8 19970625 100000.0 100500.0 108.2 69.37 19.20 0 10.96 -21 246 255 9.48 5 12 30 183.00 77.10 0 2.72 110.9 19970625 100000.0 100500.0 111.2 69.37 19.19 0 10.96 -18 312 329 9.51 6 16 41 183.00 77.10 0 2.54 114.1 19970625 100000.0 100500.0 115.9 69.36 19.19 0 10.96 -2 371 456 9.42 6 15 44 183.00 77.10 0 2.29 118.8 19970625 100000.0 100500.0 123.5 69.34 19.19 0 10.98 11 448 486 9.37 6 15 41 183.00 77.10 1 1.89 126.7 19970625 100000.0 100500.0 134.2 69.32 19.19 0 11.08 5 499 610 9.40 6 14 42 183.00 77.10 4 1.46 137.6 19970625 100000.0 100500.0 148.4 69.30 19.18 0 11.16 -3 590 805 9.44 5 15 48 183.00 77.10 7 1.08 152.2 19970625 100000.0 100500.0 165.6 69.26 19.18 0 11.23 -2 677 1280 9.50 6 17 72 183.00 77.10 12 0.72 169.8 19970625 100000.0 100500.0 185.6 69.23 19.17 0 11.20 20 890 1822 9.54 8 26 118 183.00 77.10 19 0.38 190.2 19970625 100000.0 100500.0 208.4 69.19 19.17 0 11.25 19 940 2290 9.58 10 27 145 183.00 77.10 42 0.04 213.6 19970625 100000.0 100500.0 236.0 69.14 19.16 0 11.38 -5 813 2236 9.59 8 16 100 183.00 77.10 81 0.00 241.9 19970625 100000.0 100500.0 262.4 69.09 19.15 0 11.40 -37 877 2146 9.72 11 22 125 183.00 77.10 96 0.00 268.9 19970625 100000.0 100500.0 297.2 69.03 19.15 0 11.39 -4 898 2189 9.08 2 7 44 183.00 77.10 100 0.00 304.5 19970625 100000.0 100500.0 330.7 68.97 19.14 0 11.33 -1 956 2253 8.78 1 3 19 183.00 77.10 100 0.00 338.8 19970625 100000.0 100500.0 374.0 68.90 19.13 0 11.21 -1 1053 2303 8.82 2 5 28 183.00 77.10 100 0.00 383.1 19970625 100000.0 100500.0 417.4 68.83 19.12 0 11.09 12 1196 2357 8.86 4 9 42 183.00 77.10 100 0.00 427.5 19970625 100000.0 100500.0 461.9 68.76 19.11 0 10.98 14 1368 2508 8.96 6 18 78 183.00 77.10 100 0.00 473.0 19970625 100000.0 100500.0 505.9 68.69 19.10 0 10.86 44 1617 2454 9.06 11 37 133 183.00 77.10 100 0.00 518.0 19970625 100000.0 100500.0 560.9 68.61 19.09 0 10.75 -0 1814 2500 9.10 17 55 188 183.00 77.10 100 0.00 574.2 19970625 100500.0 101000.0 92.8 69.40 19.20 0 10.46 10 122 122 8.95 4 25 25 183.00 77.10 0 4.09 95.2 19970625 100500.0 101000.0 95.9 69.40 19.20 0 10.80 10 170 170 8.89 4 9 9 183.00 77.10 0 3.74 98.3 19970625 100500.0 101000.0 98.9 69.39 19.20 0 10.92 1 206 206 8.91 3 6 6 183.00 77.10 0 3.45 101.5 19970625 100500.0 101000.0 102.0 69.38 19.20 0 10.93 -1 220 220 8.97 4 7 7 183.00 77.10 0 3.31 104.6 19970625 100500.0 101000.0 105.1 69.38 19.20 0 10.94 1 229 229 8.99 5 7 7 183.00 77.10 0 3.17 107.8 19970625 100500.0 101000.0 108.2 69.37 19.20 0 10.96 -33 250 255 9.48 5 12 30 183.00 77.10 0 2.72 110.9 19970625 100500.0 101000.0 111.2 69.37 19.19 0 10.97 -27 321 340 9.53 6 17 43 183.00 77.10 0 2.54 114.1 19970625 100500.0 101000.0 115.9 69.36 19.19 0 10.94 3 401 431 9.41 6 16 43 183.00 77.10 0 2.29 118.8 19970625 100500.0 101000.0 123.5 69.34 19.19 0 10.98 19 444 473 9.37 6 16 41 183.00 77.10 1 1.89 126.7 19970625 100500.0 101000.0 134.3 69.32 19.19 0 11.06 18 512 581 9.39 6 16 43 183.00 77.10 4 1.46 137.7 19970625 100500.0 101000.0 148.4 69.30 19.18 0 11.16 -2 588 784 9.42 5 15 46 183.00 77.10 7 1.08 152.1 19970625 100500.0 101000.0 165.6 69.26 19.18 0 11.20 -0 712 1186 9.50 7 19 72 183.00 77.10 12 0.72 169.7 19970625 100500.0 101000.0 185.6 69.23 19.17 0 11.21 -1 889 1828 9.53 8 25 114 183.00 77.10 19 0.38 190.2 19970625 100500.0 101000.0 208.7 69.19 19.17 0 11.27 -13 937 2260 9.59 10 26 138 183.00 77.10 42 0.04 214.0 19970625 100500.0 101000.0 236.1 69.14 19.16 0 11.39 -6 870 2254 9.59 8 18 102 183.00 77.10 81 0.00 242.0 19970625 100500.0 101000.0 262.3 69.09 19.15 0 11.42 -21 861 2198 9.72 10 21 122 183.00 77.10 96 0.00 268.8 19970625 100500.0 101000.0 297.2 69.03 19.15 0 11.39 -7 899 2219 9.02 2 6 41 183.00 77.10 100 0.00 304.5 19970625 100500.0 101000.0 331.2 68.97 19.14 0 11.32 -5 959 2290 8.77 1 3 18 183.00 77.10 100 0.00 339.3 19970625 100500.0 101000.0 374.8 68.90 19.13 0 11.21 -6 1051 2330 8.81 2 5 27 183.00 77.10 100 0.00 384.0 19970625 100500.0 101000.0 418.0 68.83 19.12 0 11.10 -0 1172 2404 8.89 4 9 45 183.00 77.10 100 0.00 428.1 19970625 100500.0 101000.0 462.5 68.76 19.11 0 10.97 0 1452 2402 8.97 7 20 78 183.00 77.10 100 0.00 473.6 19970625 100500.0 101000.0 506.2 68.69 19.10 0 10.84 42 1731 2349 9.08 12 43 138 183.00 77.10 100 0.00 518.3 19970625 100500.0 101000.0 560.6 68.61 19.09 0 10.74 3 1870 2469 9.10 17 63 201 183.00 77.10 100 0.00 573.9 19970625 101000.0 101500.0 92.8 69.40 19.20 0 10.47 -8 117 117 8.96 4 26 26 183.00 77.10 0 4.14 95.2 19970625 101000.0 101500.0 95.9 69.40 19.20 0 10.80 8 164 164 8.91 3 8 8 183.00 77.10 0 3.71 98.3 19970625 101000.0 101500.0 98.9 69.39 19.20 0 10.91 -10 214 214 8.97 4 8 8 183.00 77.10 0 3.58 101.5 19970625 101000.0 101500.0 102.0 69.38 19.20 0 10.92 1 214 214 8.98 4 7 7 183.00 77.10 0 3.31 104.6 19970625 101000.0 101500.0 105.1 69.38 19.20 0 10.94 -10 225 225 8.98 5 7 7 183.00 77.10 0 3.16 107.8 19970625 101000.0 101500.0 108.2 69.37 19.20 0 10.95 -11 246 254 9.51 5 13 33 183.00 77.10 0 2.72 110.9 19970625 101000.0 101500.0 111.2 69.37 19.19 0 10.93 -33 344 306 9.52 7 20 44 183.00 77.10 0 2.54 114.1 19970625 101000.0 101500.0 115.9 69.36 19.19 0 10.91 -5 427 404 9.38 6 18 43 183.00 77.10 0 2.29 118.8 19970625 101000.0 101500.0 123.5 69.34 19.19 0 10.96 -3 467 458 9.35 6 17 40 183.00 77.10 1 1.89 126.7 19970625 101000.0 101500.0 134.3 69.32 19.19 0 11.07 12 523 613 9.40 6 16 44 183.00 77.10 4 1.46 137.7 19970625 101000.0 101500.0 148.2 69.30 19.18 0 11.17 9 598 817 9.43 5 15 48 183.00 77.10 7 1.08 152.0 19970625 101000.0 101500.0 165.5 69.26 19.18 0 11.20 -5 733 1268 9.48 7 18 72 183.00 77.10 12 0.72 169.7 19970625 101000.0 101500.0 185.6 69.23 19.17 0 11.23 17 874 1926 9.55 8 24 120 183.00 77.10 19 0.38 190.2 19970625 101000.0 101500.0 208.2 69.19 19.17 0 11.29 12 969 2298 9.60 10 27 141 183.00 77.10 42 0.04 213.4 19970625 101000.0 101500.0 236.0 69.14 19.16 0 11.38 -1 909 2231 9.61 8 19 106 183.00 77.10 81 0.00 241.9 19970625 101000.0 101500.0 262.5 69.09 19.15 0 11.41 13 873 2202 9.73 10 22 126 183.00 77.10 96 0.00 269.1 19970625 101000.0 101500.0 297.4 69.03 19.15 0 11.38 -5 910 2221 9.01 2 7 45 183.00 77.10 100 0.00 304.7 19970625 101000.0 101500.0 330.8 68.97 19.14 0 11.32 1 964 2289 8.77 1 3 19 183.00 77.10 100 0.00 338.9 19970625 101000.0 101500.0 374.3 68.90 19.13 0 11.21 8 1041 2348 8.82 2 5 28 183.00 77.10 100 0.00 383.5 19970625 101000.0 101500.0 417.8 68.83 19.12 0 11.09 16 1174 2394 8.87 4 9 44 183.00 77.10 100 0.00 428.0 19970625 101000.0 101500.0 462.3 68.76 19.11 0 10.99 24 1337 2545 8.96 6 17 75 183.00 77.10 100 0.00 473.4 19970625 101000.0 101500.0 505.9 68.69 19.10 0 10.86 -12 1714 2500 9.10 11 40 142 183.00 77.10 100 0.00 518.0 19970625 101000.0 101500.0 560.5 68.61 19.09 0 10.77 7 1924 2609 9.10 16 61 197 183.00 77.10 100 0.00 573.8 19970625 101500.0 102000.0 92.8 69.40 19.20 0 10.49 18 200 200 9.21 4 74 74 183.00 77.10 0 4.41 95.2 19970625 101500.0 102000.0 95.9 69.40 19.20 0 10.80 5 181 181 8.86 4 6 6 183.00 77.10 0 3.74 98.3 19970625 101500.0 102000.0 98.9 69.39 19.20 0 10.91 -4 215 215 8.97 4 8 8 183.00 77.10 0 3.56 101.5 19970625 101500.0 102000.0 102.0 69.38 19.20 0 10.92 -8 225 225 9.02 4 8 8 183.00 77.10 0 3.32 104.6 19970625 101500.0 102000.0 105.1 69.38 19.20 0 10.93 -10 219 219 9.06 5 7 7 183.00 77.10 0 3.04 107.8 19970625 101500.0 102000.0 108.2 69.37 19.20 0 10.95 -14 253 276 9.48 6 12 32 183.00 77.10 0 2.72 110.9 19970625 101500.0 102000.0 111.2 69.37 19.19 0 10.93 -14 353 336 9.50 7 20 46 183.00 77.10 0 2.54 114.1 19970625 101500.0 102000.0 115.8 69.36 19.19 0 10.95 7 408 449 9.42 7 18 47 183.00 77.10 0 2.29 118.8 19970625 101500.0 102000.0 123.5 69.34 19.19 0 10.99 22 453 486 9.40 6 16 43 183.00 77.10 1 1.89 126.6 19970625 101500.0 102000.0 134.3 69.32 19.19 0 11.08 3 529 620 9.42 6 17 47 183.00 77.10 4 1.46 137.7 19970625 101500.0 102000.0 148.5 69.30 19.18 0 11.18 3 572 837 9.45 5 14 49 183.00 77.10 7 1.08 152.3 19970625 101500.0 102000.0 165.4 69.26 19.18 0 11.22 8 740 1286 9.50 7 19 76 183.00 77.10 12 0.72 169.6 19970625 101500.0 102000.0 185.3 69.23 19.17 0 11.21 37 922 1771 9.54 9 29 121 183.00 77.10 19 0.38 189.9 19970625 101500.0 102000.0 208.2 69.19 19.17 0 11.31 12 941 2367 9.63 9 28 153 183.00 77.10 42 0.04 213.4 19970625 101500.0 102000.0 235.9 69.14 19.16 0 11.41 8 917 2233 9.65 8 20 109 183.00 77.10 81 0.00 241.8 19970625 101500.0 102000.0 262.1 69.09 19.15 0 11.44 3 884 2185 9.80 10 24 134 183.00 77.10 96 0.00 268.6 19970625 101500.0 102000.0 296.9 69.03 19.15 0 11.40 2 951 2169 9.15 2 9 56 183.00 77.10 100 0.00 304.2 19970625 101500.0 102000.0 330.9 68.97 19.14 0 11.32 7 961 2296 8.85 2 4 23 183.00 77.10 100 0.00 339.1 19970625 101500.0 102000.0 374.0 68.90 19.13 0 11.21 14 1019 2342 8.88 2 7 35 183.00 77.10 100 0.00 383.1 19970625 101500.0 102000.0 418.2 68.83 19.12 0 11.11 9 1129 2463 9.00 4 11 58 183.00 77.10 100 0.00 428.3 19970625 101500.0 102000.0 461.9 68.76 19.11 0 10.99 18 1302 2507 9.04 7 21 95 183.00 77.10 100 0.00 473.1 19970625 101500.0 102000.0 505.4 68.69 19.10 0 10.87 16 1504 2482 9.16 13 43 165 183.00 77.10 100 0.00 517.5 19970625 101500.0 102000.0 560.5 68.61 19.09 0 10.74 50 1869 2466 9.23 19 83 262 183.00 77.10 100 0.00 573.8 19970625 102000.0 102500.0 92.8 69.40 19.20 0 10.49 8 192 192 9.13 4 56 56 183.00 77.10 0 4.35 95.2 19970625 102000.0 102500.0 95.9 69.40 19.20 0 10.80 5 168 168 8.91 4 9 9 183.00 77.10 0 3.73 98.3 19970625 102000.0 102500.0 98.9 69.39 19.20 0 10.91 -12 200 200 8.96 4 7 7 183.00 77.10 0 3.44 101.5 19970625 102000.0 102500.0 102.0 69.38 19.20 0 10.92 -1 214 214 8.96 4 7 7 183.00 77.10 0 3.24 104.6 19970625 102000.0 102500.0 105.1 69.38 19.20 0 10.95 -7 223 223 9.04 4 7 7 183.00 77.10 0 2.91 107.8 19970625 102000.0 102500.0 108.2 69.37 19.20 0 10.94 -19 259 259 9.47 6 13 32 183.00 77.10 0 2.72 110.9 19970625 102000.0 102500.0 111.2 69.37 19.19 0 10.92 -28 349 313 9.49 7 20 44 183.00 77.10 0 2.54 114.1 19970625 102000.0 102500.0 115.8 69.36 19.19 0 10.92 -11 431 395 9.39 6 19 43 183.00 77.10 0 2.29 118.8 19970625 102000.0 102500.0 123.6 69.34 19.19 0 10.96 8 506 449 9.36 6 19 42 183.00 77.10 1 1.89 126.7 19970625 102000.0 102500.0 134.4 69.32 19.19 0 11.07 3 523 595 9.40 6 16 43 183.00 77.10 4 1.46 137.8 19970625 102000.0 102500.0 148.5 69.30 19.18 0 11.16 2 615 818 9.45 6 16 51 183.00 77.10 7 1.08 152.2 19970625 102000.0 102500.0 165.5 69.26 19.18 0 11.18 11 764 1200 9.48 7 21 75 183.00 77.10 12 0.72 169.6 19970625 102000.0 102500.0 185.5 69.23 19.17 0 11.20 12 930 1719 9.53 8 27 113 183.00 77.10 19 0.38 190.2 19970625 102000.0 102500.0 208.2 69.19 19.17 0 11.31 -4 943 2287 9.61 9 25 133 183.00 77.10 42 0.04 213.4 19970625 102000.0 102500.0 236.0 69.14 19.16 0 11.41 -20 891 2246 9.62 8 18 101 183.00 77.10 81 0.00 241.9 19970625 102000.0 102500.0 262.3 69.09 19.15 0 11.42 -16 896 2205 9.74 10 23 126 183.00 77.10 96 0.00 268.8 19970625 102000.0 102500.0 297.2 69.03 19.15 0 11.39 -7 933 2196 9.06 2 7 44 183.00 77.10 100 0.00 304.6 19970625 102000.0 102500.0 331.6 68.97 19.14 0 11.33 -6 956 2288 8.78 1 3 19 183.00 77.10 100 0.00 339.7 19970625 102000.0 102500.0 373.8 68.90 19.13 0 11.21 9 1052 2336 8.83 2 6 29 183.00 77.10 100 0.00 383.0 19970625 102000.0 102500.0 417.4 68.83 19.12 0 11.11 9 1140 2421 8.90 3 9 45 183.00 77.10 100 0.00 427.5 19970625 102000.0 102500.0 461.9 68.76 19.11 0 10.99 20 1304 2522 9.02 6 19 84 183.00 77.10 100 0.00 473.0 19970625 102000.0 102500.0 505.7 68.69 19.10 0 10.87 14 1621 2577 9.10 12 41 152 183.00 77.10 100 0.00 517.8 19970625 102000.0 102500.0 560.6 68.61 19.09 0 10.79 41 1656 2747 9.12 15 52 201 183.00 77.10 100 0.00 573.9 19970625 102500.0 103000.0 92.8 69.40 19.20 0 10.49 5 146 146 9.04 4 37 37 183.00 77.10 0 4.23 95.2 19970625 102500.0 103000.0 95.9 69.40 19.20 0 10.81 2 174 174 8.93 4 9 9 183.00 77.10 0 3.75 98.3 19970625 102500.0 103000.0 98.9 69.39 19.20 0 10.91 3 204 204 8.97 4 7 7 183.00 77.10 0 3.50 101.5 19970625 102500.0 103000.0 102.0 69.38 19.20 0 10.94 -2 215 215 9.02 4 7 7 183.00 77.10 0 3.32 104.6 19970625 102500.0 103000.0 105.1 69.38 19.20 0 10.94 -19 230 230 9.04 5 8 8 183.00 77.10 0 3.26 107.8 19970625 102500.0 103000.0 108.2 69.37 19.20 0 10.92 -26 287 247 9.45 6 15 32 183.00 77.10 0 2.72 110.9 19970625 102500.0 103000.0 111.2 69.37 19.19 0 10.95 -21 328 342 9.49 7 17 43 183.00 77.10 0 2.54 114.1 19970625 102500.0 103000.0 115.8 69.36 19.19 0 10.98 -14 364 416 9.43 6 15 41 183.00 77.10 0 2.29 118.7 19970625 102500.0 103000.0 123.5 69.34 19.19 0 11.01 3 442 493 9.40 6 16 42 183.00 77.10 1 1.89 126.6 19970625 102500.0 103000.0 134.3 69.32 19.19 0 11.11 0 459 625 9.42 5 13 42 183.00 77.10 4 1.46 137.7 19970625 102500.0 103000.0 148.6 69.30 19.18 0 11.14 0 607 807 9.45 6 17 53 183.00 77.10 7 1.08 152.4 19970625 102500.0 103000.0 165.3 69.26 19.18 0 11.21 24 731 1235 9.48 7 19 71 183.00 77.10 12 0.72 169.4 19970625 102500.0 103000.0 185.5 69.23 19.17 0 11.22 8 904 1767 9.55 8 27 116 183.00 77.10 19 0.38 190.2 19970625 102500.0 103000.0 208.1 69.19 19.17 0 11.33 -3 991 2355 9.63 9 26 138 183.00 77.10 42 0.04 213.3 19970625 102500.0 103000.0 236.0 69.14 19.16 0 11.40 -14 921 2230 9.63 9 20 107 183.00 77.10 81 0.00 241.9 19970625 102500.0 103000.0 262.2 69.09 19.15 0 11.43 -21 882 2262 9.75 10 22 129 183.00 77.10 96 0.00 268.7 19970625 102500.0 103000.0 296.9 69.03 19.15 0 11.39 -8 934 2170 9.02 2 8 45 183.00 77.10 100 0.00 304.3 19970625 102500.0 103000.0 330.8 68.97 19.14 0 11.32 0 981 2261 8.77 1 4 19 183.00 77.10 100 0.00 338.9 19970625 102500.0 103000.0 375.2 68.90 19.13 0 11.21 1 1032 2356 8.82 2 5 29 183.00 77.10 100 0.00 384.4 19970625 102500.0 103000.0 417.8 68.83 19.12 0 11.10 0 1187 2424 8.88 4 10 46 183.00 77.10 100 0.00 427.9 19970625 102500.0 103000.0 462.0 68.76 19.11 0 10.98 5 1310 2424 8.98 6 18 78 183.00 77.10 100 0.00 473.1 19970625 102500.0 103000.0 505.6 68.69 19.10 0 10.88 18 1479 2556 9.07 10 33 132 183.00 77.10 100 0.00 517.7 19970625 102500.0 103000.0 561.0 68.61 19.09 0 10.72 -36 2067 2363 9.16 19 87 242 183.00 77.10 100 0.00 574.3 19970625 103000.0 103500.0 92.8 69.40 19.20 0 10.53 6 165 165 8.97 4 34 34 183.00 77.10 0 4.24 95.2 19970625 103000.0 103500.0 95.9 69.40 19.20 0 10.80 7 174 174 8.90 4 9 9 183.00 77.10 0 3.76 98.3 19970625 103000.0 103500.0 98.9 69.39 19.20 0 10.91 -3 211 211 8.93 4 7 7 183.00 77.10 0 3.43 101.5 19970625 103000.0 103500.0 102.0 69.38 19.20 0 10.93 -2 215 215 8.98 4 7 7 183.00 77.10 0 3.25 104.6 19970625 103000.0 103500.0 105.1 69.38 19.20 0 10.94 -17 217 217 9.02 4 7 7 183.00 77.10 0 2.70 107.8 19970625 103000.0 103500.0 108.2 69.37 19.20 0 10.91 -19 286 234 9.45 6 16 32 183.00 77.10 0 2.72 110.9 19970625 103000.0 103500.0 111.2 69.37 19.19 0 10.93 -14 337 320 9.51 7 19 45 183.00 77.10 0 2.54 114.1 19970625 103000.0 103500.0 115.9 69.36 19.19 0 10.94 -7 406 381 9.42 6 18 41 183.00 77.10 0 2.29 118.9 19970625 103000.0 103500.0 123.4 69.34 19.19 0 10.98 6 466 454 9.38 6 17 40 183.00 77.10 1 1.89 126.6 19970625 103000.0 103500.0 134.3 69.32 19.19 0 11.05 17 547 557 9.39 6 18 44 183.00 77.10 4 1.46 137.7 19970625 103000.0 103500.0 148.6 69.30 19.18 0 11.15 6 624 838 9.43 6 16 51 183.00 77.10 7 1.08 152.3 19970625 103000.0 103500.0 165.6 69.26 19.18 0 11.20 31 732 1227 9.49 6 19 74 183.00 77.10 12 0.72 169.7 19970625 103000.0 103500.0 185.6 69.23 19.17 0 11.23 16 820 1754 9.54 8 22 106 183.00 77.10 19 0.38 190.3 19970625 103000.0 103500.0 208.3 69.19 19.17 0 11.31 13 1020 2309 9.62 10 28 140 183.00 77.10 42 0.04 213.5 19970625 103000.0 103500.0 236.1 69.14 19.16 0 11.42 -12 901 2259 9.62 8 18 101 183.00 77.10 81 0.00 242.0 19970625 103000.0 103500.0 262.6 69.09 19.15 0 11.43 -20 832 2145 9.74 10 20 122 183.00 77.10 96 0.00 269.1 19970625 103000.0 103500.0 297.1 69.03 19.15 0 11.39 -6 901 2222 9.03 2 7 41 183.00 77.10 100 0.00 304.5 19970625 103000.0 103500.0 330.6 68.97 19.14 0 11.32 -5 951 2281 8.76 1 3 18 183.00 77.10 100 0.00 338.8 19970625 103000.0 103500.0 374.3 68.90 19.13 0 11.22 3 1008 2350 8.80 2 5 27 183.00 77.10 100 0.00 383.4 19970625 103000.0 103500.0 417.8 68.83 19.12 0 11.10 2 1136 2419 8.87 3 8 42 183.00 77.10 100 0.00 427.9 19970625 103000.0 103500.0 462.2 68.76 19.11 0 10.98 18 1397 2493 8.96 7 19 77 183.00 77.10 100 0.00 473.4 19970625 103000.0 103500.0 505.7 68.69 19.10 0 10.89 20 1553 2562 9.06 10 33 126 183.00 77.10 100 0.00 517.8 19970625 103000.0 103500.0 560.5 68.61 19.09 0 10.75 24 1871 2472 9.12 18 63 202 183.00 77.10 100 0.00 573.8 19970625 103500.0 104000.0 92.8 69.40 19.20 0 10.53 14 185 185 9.06 4 46 46 183.00 77.10 0 4.34 95.2 19970625 103500.0 104000.0 95.9 69.40 19.20 0 10.80 5 192 192 8.92 4 12 12 183.00 77.10 0 3.90 98.3 19970625 103500.0 104000.0 98.9 69.39 19.20 0 10.90 5 203 203 8.93 3 6 6 183.00 77.10 0 3.35 101.5 19970625 103500.0 104000.0 102.0 69.38 19.20 0 10.93 2 234 234 8.97 4 8 8 183.00 77.10 0 3.39 104.6 19970625 103500.0 104000.0 105.1 69.38 19.20 0 10.95 -12 229 229 8.97 4 7 7 183.00 77.10 0 3.18 107.8 19970625 103500.0 104000.0 108.2 69.37 19.20 0 10.91 -16 295 250 9.44 6 15 32 183.00 77.10 0 2.72 110.9 19970625 103500.0 104000.0 111.2 69.37 19.19 0 10.91 -33 363 325 9.48 7 20 45 183.00 77.10 0 2.54 114.1 19970625 103500.0 104000.0 115.9 69.36 19.19 0 10.93 12 409 358 9.38 6 17 37 183.00 77.10 0 2.29 118.8 19970625 103500.0 104000.0 123.6 69.34 19.19 0 10.98 -7 488 491 9.37 6 17 43 183.00 77.10 1 1.89 126.7 19970625 103500.0 104000.0 134.5 69.32 19.19 0 11.08 10 512 603 9.40 6 15 43 183.00 77.10 4 1.46 137.9 19970625 103500.0 104000.0 148.5 69.30 19.18 0 11.14 10 635 811 9.42 6 16 50 183.00 77.10 7 1.08 152.2 19970625 103500.0 104000.0 165.6 69.26 19.18 0 11.22 17 678 1187 9.48 6 17 67 183.00 77.10 12 0.72 169.8 19970625 103500.0 104000.0 185.3 69.23 19.17 0 11.25 8 810 1810 9.54 8 21 104 183.00 77.10 19 0.38 190.0 19970625 103500.0 104000.0 208.3 69.19 19.17 0 11.32 -12 966 2313 9.62 9 25 134 183.00 77.10 42 0.04 213.5 19970625 103500.0 104000.0 235.7 69.14 19.16 0 11.41 -11 907 2205 9.62 8 18 100 183.00 77.10 81 0.00 241.6 19970625 103500.0 104000.0 262.4 69.09 19.15 0 11.42 -27 894 2154 9.74 10 22 125 183.00 77.10 96 0.00 269.0 19970625 103500.0 104000.0 297.1 69.03 19.15 0 11.39 -7 912 2202 9.05 2 7 41 183.00 77.10 100 0.00 304.4 19970625 103500.0 104000.0 331.3 68.97 19.14 0 11.32 -6 958 2256 8.75 1 3 17 183.00 77.10 100 0.00 339.4 19970625 103500.0 104000.0 374.4 68.90 19.13 0 11.21 3 1017 2352 8.79 2 5 26 183.00 77.10 100 0.00 383.6 19970625 103500.0 104000.0 417.3 68.83 19.12 0 11.10 12 1126 2416 8.85 3 8 41 183.00 77.10 100 0.00 427.4 19970625 103500.0 104000.0 461.8 68.76 19.11 0 10.98 17 1349 2420 8.95 6 17 71 183.00 77.10 100 0.00 472.9 19970625 103500.0 104000.0 505.7 68.69 19.10 0 10.89 21 1511 2566 9.03 10 29 118 183.00 77.10 100 0.00 517.8 19970625 103500.0 104000.0 561.1 68.61 19.09 0 10.79 36 1842 2832 9.12 16 57 209 183.00 77.10 100 0.00 574.4 19970625 104000.0 104500.0 92.8 69.40 19.20 0 10.52 15 137 137 9.00 4 29 29 183.00 77.10 0 4.19 95.2 19970625 104000.0 104500.0 95.9 69.40 19.20 0 10.83 1 184 184 8.86 4 8 8 183.00 77.10 0 3.78 98.3 19970625 104000.0 104500.0 98.9 69.39 19.20 0 10.90 -8 228 228 8.96 4 8 8 183.00 77.10 0 3.55 101.5 19970625 104000.0 104500.0 102.0 69.38 19.20 0 10.92 -14 223 223 8.93 4 7 7 183.00 77.10 0 3.19 104.6 19970625 104000.0 104500.0 105.1 69.38 19.20 0 10.95 -4 213 213 9.00 4 6 6 183.00 77.10 0 2.76 107.8 19970625 104000.0 104500.0 108.2 69.37 19.20 0 10.93 -9 264 250 9.49 5 14 33 183.00 77.10 0 2.72 110.9 19970625 104000.0 104500.0 111.2 69.37 19.19 0 10.98 -7 293 330 9.52 6 14 37 183.00 77.10 0 2.54 114.1 19970625 104000.0 104500.0 115.9 69.36 19.19 0 10.93 -4 404 361 9.39 6 17 38 183.00 77.10 0 2.29 118.9 19970625 104000.0 104500.0 123.4 69.34 19.19 0 11.01 0 431 501 9.40 6 15 41 183.00 77.10 1 1.89 126.6 19970625 104000.0 104500.0 134.4 69.32 19.19 0 11.05 19 544 572 9.39 6 17 44 183.00 77.10 4 1.46 137.8 19970625 104000.0 104500.0 148.5 69.30 19.18 0 11.16 12 613 825 9.43 6 16 50 183.00 77.10 7 1.08 152.3 19970625 104000.0 104500.0 165.6 69.26 19.18 0 11.21 7 709 1226 9.49 6 18 70 183.00 77.10 12 0.72 169.8 19970625 104000.0 104500.0 185.4 69.23 19.17 0 11.23 2 933 1906 9.54 8 26 117 183.00 77.10 19 0.38 190.0 19970625 104000.0 104500.0 208.4 69.19 19.17 0 11.34 -11 947 2348 9.60 9 23 126 183.00 77.10 42 0.04 213.6 19970625 104000.0 104500.0 236.0 69.14 19.16 0 11.44 -13 866 2288 9.63 7 16 95 183.00 77.10 81 0.00 241.9 19970625 104000.0 104500.0 262.3 69.09 19.15 0 11.42 8 849 2092 9.72 10 20 115 183.00 77.10 96 0.00 268.8 19970625 104000.0 104500.0 297.2 69.03 19.15 0 11.39 -8 892 2228 9.04 2 7 43 183.00 77.10 100 0.00 304.5 19970625 104000.0 104500.0 330.6 68.97 19.14 0 11.32 -7 956 2270 8.78 1 3 18 183.00 77.10 100 0.00 338.7 19970625 104000.0 104500.0 374.2 68.90 19.13 0 11.21 -4 1018 2328 8.79 2 5 26 183.00 77.10 100 0.00 383.3 19970625 104000.0 104500.0 418.1 68.83 19.12 0 11.10 5 1143 2417 8.87 3 9 43 183.00 77.10 100 0.00 428.2 19970625 104000.0 104500.0 461.7 68.76 19.11 0 10.99 39 1317 2583 8.96 6 16 74 183.00 77.10 100 0.00 472.8 19970625 104000.0 104500.0 506.0 68.69 19.10 0 10.88 17 1537 2550 9.05 10 32 123 183.00 77.10 100 0.00 518.1 19970625 104000.0 104500.0 561.4 68.61 19.09 0 10.77 62 1775 2685 9.11 16 56 201 183.00 77.10 100 0.00 574.8 19970625 104500.0 105000.0 92.8 69.40 19.20 0 10.56 23 133 133 8.93 4 20 20 183.00 77.10 0 4.09 95.2 19970625 104500.0 105000.0 95.9 69.40 19.20 0 10.82 13 173 173 8.90 3 8 8 183.00 77.10 0 3.69 98.3 19970625 104500.0 105000.0 98.9 69.39 19.20 0 10.90 1 233 233 8.93 4 8 8 183.00 77.10 0 3.58 101.5 19970625 104500.0 105000.0 102.0 69.38 19.20 0 10.93 -7 223 223 9.00 4 7 7 183.00 77.10 0 3.42 104.6 19970625 104500.0 105000.0 105.1 69.38 19.20 0 10.94 1 199 199 8.99 4 6 6 183.00 77.10 0 3.03 107.8 19970625 104500.0 105000.0 108.2 69.37 19.20 0 10.91 -18 278 241 9.50 6 16 35 183.00 77.10 0 2.72 110.9 19970625 104500.0 105000.0 111.2 69.37 19.19 0 10.93 -12 309 286 9.50 6 17 39 183.00 77.10 0 2.54 114.1 19970625 104500.0 105000.0 115.8 69.36 19.19 0 10.93 -7 423 358 9.36 6 17 36 183.00 77.10 0 2.29 118.8 19970625 104500.0 105000.0 123.5 69.34 19.19 0 10.96 2 488 443 9.35 6 17 39 183.00 77.10 1 1.89 126.7 19970625 104500.0 105000.0 134.4 69.32 19.19 0 11.03 18 542 557 9.38 6 17 43 183.00 77.10 4 1.46 137.8 19970625 104500.0 105000.0 148.4 69.30 19.18 0 11.16 23 584 798 9.43 5 15 47 183.00 77.10 7 1.08 152.2 19970625 104500.0 105000.0 165.5 69.26 19.18 0 11.22 13 688 1200 9.49 6 17 68 183.00 77.10 12 0.72 169.6 19970625 104500.0 105000.0 185.6 69.23 19.17 0 11.22 17 950 1848 9.55 9 27 120 183.00 77.10 19 0.38 190.3 19970625 104500.0 105000.0 208.3 69.19 19.17 0 11.37 -9 960 2443 9.61 8 23 127 183.00 77.10 42 0.04 213.5 19970625 104500.0 105000.0 235.9 69.14 19.16 0 11.44 -13 869 2222 9.62 8 16 94 183.00 77.10 81 0.00 241.8 19970625 104500.0 105000.0 262.5 69.09 19.15 0 11.41 -6 881 2067 9.73 11 22 120 183.00 77.10 96 0.00 269.0 19970625 104500.0 105000.0 297.2 69.03 19.15 0 11.39 -11 899 2196 9.03 2 7 41 183.00 77.10 100 0.00 304.6 19970625 104500.0 105000.0 330.6 68.97 19.14 0 11.32 -10 935 2272 8.77 1 3 18 183.00 77.10 100 0.00 338.7 19970625 104500.0 105000.0 374.2 68.90 19.13 0 11.21 -8 1020 2347 8.76 2 5 25 183.00 77.10 100 0.00 383.3 19970625 104500.0 105000.0 417.8 68.83 19.12 0 11.08 -6 1161 2379 8.84 4 9 43 183.00 77.10 100 0.00 428.0 19970625 104500.0 105000.0 461.8 68.76 19.11 0 10.98 14 1409 2558 8.96 6 18 76 183.00 77.10 100 0.00 473.0 19970625 104500.0 105000.0 505.9 68.69 19.10 0 10.85 -57 1738 2630 9.08 12 42 151 183.00 77.10 100 0.00 518.1 19970625 104500.0 105000.0 561.3 68.61 19.09 0 10.74 -48 1801 2546 9.11 17 60 204 183.00 77.10 100 0.00 574.6 19970625 105000.0 105500.0 92.8 69.40 19.20 0 10.49 17 190 190 9.28 4 63 63 183.00 77.10 0 4.28 95.2 19970625 105000.0 105500.0 95.9 69.40 19.20 0 10.73 -4 180 180 9.27 4 14 14 183.00 77.10 0 3.73 98.3 19970625 105000.0 105500.0 98.9 69.39 19.20 0 10.80 -6 206 206 9.32 5 10 10 183.00 77.10 0 3.32 101.5 19970625 105000.0 105500.0 102.0 69.38 19.20 0 10.84 -7 216 216 9.36 5 11 11 183.00 77.10 0 3.33 104.6 19970625 105000.0 105500.0 105.1 69.38 19.20 0 10.86 -5 209 209 9.37 5 10 10 183.00 77.10 0 3.04 107.8 19970625 105000.0 105500.0 108.2 69.37 19.20 0 10.83 -16 294 249 9.48 6 21 43 183.00 77.10 0 2.72 110.9 19970625 105000.0 105500.0 111.2 69.37 19.19 0 10.88 -12 296 301 9.52 7 21 49 183.00 77.10 0 2.54 114.1 19970625 105000.0 105500.0 115.8 69.36 19.19 0 10.86 2 398 386 9.41 6 22 50 183.00 77.10 0 2.29 118.8 19970625 105000.0 105500.0 123.5 69.34 19.19 0 10.90 10 439 497 9.38 6 19 50 183.00 77.10 1 1.89 126.6 19970625 105000.0 105500.0 134.4 69.32 19.19 0 10.98 4 542 613 9.39 6 21 55 183.00 77.10 4 1.46 137.8 19970625 105000.0 105500.0 148.6 69.30 19.18 0 11.10 14 583 802 9.44 6 18 58 183.00 77.10 7 1.08 152.4 19970625 105000.0 105500.0 165.5 69.26 19.18 0 11.11 10 795 1195 9.49 8 27 93 183.00 77.10 12 0.72 169.7 19970625 105000.0 105500.0 185.4 69.23 19.17 0 11.15 -7 1038 1919 9.56 10 38 158 183.00 77.10 19 0.38 190.1 19970625 105000.0 105500.0 208.2 69.19 19.17 0 11.28 -33 1067 2469 9.64 11 34 172 183.00 77.10 42 0.04 213.4 19970625 105000.0 105500.0 236.3 69.14 19.16 0 11.35 -30 924 2299 9.64 9 23 127 183.00 77.10 81 0.00 242.2 19970625 105000.0 105500.0 262.3 69.09 19.15 0 11.38 -5 828 2343 9.75 10 23 153 183.00 77.10 96 0.00 268.8 19970625 105000.0 105500.0 298.0 69.03 19.15 0 11.29 -8 896 2233 9.45 2 14 90 183.00 77.10 100 0.00 305.4 19970625 105000.0 105500.0 330.2 68.97 19.14 0 11.24 -2 939 2324 9.23 2 9 56 183.00 77.10 100 0.00 338.3 19970625 105000.0 105500.0 374.5 68.90 19.13 0 11.13 -8 1003 2438 9.17 3 12 74 183.00 77.10 100 0.00 383.6 19970625 105000.0 105500.0 406.5 68.85 19.12 0 11.03 6 1118 2463 9.31 7 26 143 183.00 77.10 100 0.00 416.3 19970625 105000.0 105500.0 463.6 68.76 19.11 0 11.92 495 706 5333 9.92 9 7 104 183.00 77.10 100 0.00 474.8 19970625 105000.0 105500.0 514.9 68.68 19.10 0 10.78 33 1702 2681 9.36 29 107 395 183.00 77.10 100 0.00 527.2 19970625 105000.0 105500.0 560.5 68.61 19.09 0 10.69 14 1524 2625 9.22 24 82 332 183.00 77.10 100 0.00 573.8 19970625 105500.0 110000.0 92.8 69.40 19.20 0 10.55 1 123 123 8.91 4 17 17 183.00 77.10 0 4.00 95.2 19970625 105500.0 110000.0 95.9 69.40 19.20 0 10.82 -9 180 180 8.87 4 9 9 183.00 77.10 0 3.80 98.3 19970625 105500.0 110000.0 98.9 69.39 19.20 0 10.88 -14 230 230 8.92 4 9 9 183.00 77.10 0 3.62 101.5 19970625 105500.0 110000.0 102.0 69.38 19.20 0 10.93 -21 220 220 8.99 4 8 8 183.00 77.10 0 3.49 104.6 19970625 105500.0 110000.0 105.1 69.38 19.20 0 10.95 -10 208 208 9.03 4 7 7 183.00 77.10 0 3.24 107.8 19970625 105500.0 110000.0 108.2 69.37 19.20 0 10.93 -29 255 237 9.46 5 13 30 183.00 77.10 0 2.72 110.9 19970625 105500.0 110000.0 111.2 69.37 19.19 0 10.92 -30 315 271 9.50 7 18 39 183.00 77.10 0 2.54 114.1 19970625 105500.0 110000.0 116.0 69.36 19.19 0 10.94 -3 410 389 9.40 6 17 40 183.00 77.10 0 2.29 118.9 19970625 105500.0 110000.0 123.6 69.34 19.19 0 11.00 5 428 489 9.40 6 15 42 183.00 77.10 1 1.89 126.7 19970625 105500.0 110000.0 134.4 69.32 19.19 0 11.07 3 491 586 9.41 5 15 42 183.00 77.10 4 1.46 137.9 19970625 105500.0 110000.0 148.3 69.30 19.18 0 11.17 -3 575 769 9.43 5 14 45 183.00 77.10 7 1.08 152.1 19970625 105500.0 110000.0 165.5 69.26 19.18 0 11.21 2 709 1205 9.49 6 18 71 183.00 77.10 12 0.72 169.7 19970625 105500.0 110000.0 185.4 69.23 19.17 0 11.23 -5 982 1850 9.55 9 29 120 183.00 77.10 19 0.38 190.1 19970625 105500.0 110000.0 208.4 69.19 19.17 0 11.34 -14 1000 2393 9.62 9 25 132 183.00 77.10 42 0.04 213.7 19970625 105500.0 110000.0 236.0 69.14 19.16 0 11.42 7 886 2194 9.62 8 17 97 183.00 77.10 81 0.00 241.9 19970625 105500.0 110000.0 262.3 69.09 19.15 0 11.41 -3 894 2091 9.74 11 23 123 183.00 77.10 96 0.00 268.8 19970625 105500.0 110000.0 297.1 69.03 19.15 0 11.39 -7 896 2197 9.01 2 7 42 183.00 77.10 100 0.00 304.5 19970625 105500.0 110000.0 331.0 68.97 19.14 0 11.32 -8 938 2275 8.77 1 3 19 183.00 77.10 100 0.00 339.1 19970625 105500.0 110000.0 374.1 68.90 19.13 0 11.20 -0 1039 2358 8.77 2 5 27 183.00 77.10 100 0.00 383.3 19970625 105500.0 110000.0 417.7 68.83 19.12 0 11.10 19 1156 2518 8.88 4 9 45 183.00 77.10 100 0.00 427.8 19970625 105500.0 110000.0 462.2 68.76 19.11 0 10.98 7 1375 2632 8.97 7 18 80 183.00 77.10 100 0.00 473.3 19970625 105500.0 110000.0 505.7 68.69 19.10 0 10.84 -5 1703 2529 9.06 12 40 141 183.00 77.10 100 0.00 517.8 19970625 105500.0 110000.0 561.1 68.61 19.09 0 10.74 37 2014 2749 9.12 19 72 236 183.00 77.10 100 0.00 574.4 19970625 110000.0 110500.0 92.8 69.40 19.20 0 10.54 7 206 206 9.16 4 60 60 183.00 77.10 0 4.39 95.2 19970625 110000.0 110500.0 95.9 69.40 19.20 0 10.83 -4 197 197 8.91 4 10 10 183.00 77.10 0 3.81 98.3 19970625 110000.0 110500.0 98.9 69.39 19.20 0 10.86 -9 210 210 8.97 4 9 9 183.00 77.10 0 3.54 101.5 19970625 110000.0 110500.0 102.0 69.38 19.20 0 10.92 -14 202 202 8.96 4 7 7 183.00 77.10 0 3.32 104.6 19970625 110000.0 110500.0 105.1 69.38 19.20 0 10.95 -18 227 227 9.04 4 8 8 183.00 77.10 0 3.38 107.8 19970625 110000.0 110500.0 108.2 69.37 19.20 0 10.95 -22 253 255 9.48 5 13 32 183.00 77.10 0 2.73 110.9 19970625 110000.0 110500.0 111.2 69.37 19.19 0 10.95 -27 328 315 9.51 7 18 42 183.00 77.10 0 2.55 114.1 19970625 110000.0 110500.0 115.8 69.36 19.19 0 10.95 -9 424 408 9.40 6 17 41 183.00 77.10 0 2.29 118.7 19970625 110000.0 110500.0 123.6 69.34 19.19 0 10.99 15 468 482 9.37 6 16 40 183.00 77.10 1 1.89 126.7 19970625 110000.0 110500.0 134.2 69.32 19.19 0 11.06 8 532 564 9.39 6 17 43 183.00 77.10 4 1.46 137.6 19970625 110000.0 110500.0 148.4 69.30 19.18 0 11.18 7 545 794 9.45 5 14 46 183.00 77.10 7 1.08 152.1 19970625 110000.0 110500.0 165.5 69.26 19.18 0 11.20 18 761 1242 9.48 7 20 73 183.00 77.10 12 0.72 169.6 19970625 110000.0 110500.0 185.6 69.23 19.17 0 11.25 -7 947 1935 9.55 8 25 115 183.00 77.10 19 0.38 190.3 19970625 110000.0 110500.0 208.6 69.19 19.17 0 11.35 12 986 2377 9.61 9 24 126 183.00 77.10 42 0.04 213.8 19970625 110000.0 110500.0 236.2 69.14 19.16 0 11.42 -7 883 2221 9.62 8 17 98 183.00 77.10 81 0.00 242.1 19970625 110000.0 110500.0 262.4 69.09 19.15 0 11.43 2 892 2286 9.73 10 22 128 183.00 77.10 96 0.00 268.9 19970625 110000.0 110500.0 297.4 69.03 19.15 0 11.38 -6 879 2277 9.18 2 9 57 183.00 77.10 100 0.00 304.8 19970625 110000.0 110500.0 330.3 68.97 19.14 0 11.31 1 949 2312 8.99 2 6 31 183.00 77.10 100 0.00 338.4 19970625 110000.0 110500.0 373.6 68.90 19.13 0 11.19 8 1040 2394 9.09 3 10 55 183.00 77.10 100 0.00 382.7 19970625 110000.0 110500.0 417.5 68.83 19.12 0 11.08 4 1155 2517 9.21 5 20 100 183.00 77.10 100 0.00 427.6 19970625 110000.0 110500.0 461.5 68.76 19.11 0 10.96 -4 1391 2563 9.33 9 45 193 183.00 77.10 100 0.00 472.7 19970625 110000.0 110500.0 505.8 68.69 19.10 0 10.87 -4 1653 2801 9.46 16 91 362 183.00 77.10 100 0.00 517.9 19970625 110000.0 110500.0 561.1 68.61 19.09 0 10.78 108 1655 2868 9.49 23 118 489 183.00 77.10 100 0.00 574.4 19970625 110500.0 111000.0 92.8 69.40 19.20 0 10.57 13 142 142 8.95 4 22 22 183.00 77.10 0 4.13 95.2 19970625 110500.0 111000.0 95.9 69.40 19.20 0 10.83 0 194 194 8.89 4 8 8 183.00 77.10 0 3.71 98.3 19970625 110500.0 111000.0 98.9 69.39 19.20 0 10.87 -9 200 200 8.93 4 7 7 183.00 77.10 0 3.42 101.5 19970625 110500.0 111000.0 102.0 69.38 19.20 0 10.93 -17 193 193 8.97 4 6 6 183.00 77.10 0 3.19 104.6 19970625 110500.0 111000.0 105.1 69.38 19.20 0 10.94 -14 214 214 8.99 4 6 6 183.00 77.10 0 2.43 107.8 19970625 110500.0 111000.0 108.2 69.37 19.20 0 10.95 -23 246 257 9.53 5 14 34 183.00 77.10 0 2.73 110.9 19970625 110500.0 111000.0 111.2 69.37 19.19 0 10.98 -18 299 339 9.52 6 15 41 183.00 77.10 0 2.55 114.1 19970625 110500.0 111000.0 115.8 69.36 19.19 0 10.98 -2 377 413 9.38 6 14 36 183.00 77.10 0 2.29 118.7 19970625 110500.0 111000.0 123.5 69.34 19.19 0 10.97 11 453 445 9.40 6 17 42 183.00 77.10 1 1.89 126.6 19970625 110500.0 111000.0 134.5 69.32 19.19 0 11.07 10 482 557 9.40 5 14 40 183.00 77.10 4 1.46 137.9 19970625 110500.0 111000.0 148.5 69.30 19.18 0 11.14 2 617 772 9.41 6 16 48 183.00 77.10 7 1.08 152.2 19970625 110500.0 111000.0 165.5 69.26 19.18 0 11.18 24 818 1228 9.48 7 23 78 183.00 77.10 12 0.72 169.7 19970625 110500.0 111000.0 185.4 69.23 19.17 0 11.25 17 983 1950 9.55 8 27 118 183.00 77.10 19 0.38 190.1 19970625 110500.0 111000.0 208.1 69.19 19.17 0 11.33 4 1059 2348 9.61 10 27 133 183.00 77.10 42 0.04 213.3 19970625 110500.0 111000.0 236.2 69.14 19.16 0 11.41 1 905 2200 9.61 8 18 98 183.00 77.10 81 0.00 242.0 19970625 110500.0 111000.0 262.4 69.09 19.15 0 11.43 -1 855 2183 9.73 10 21 122 183.00 77.10 96 0.00 268.9 19970625 110500.0 111000.0 297.2 69.03 19.15 0 11.38 -8 901 2186 9.05 2 7 45 183.00 77.10 100 0.00 304.5 19970625 110500.0 111000.0 331.2 68.97 19.14 0 11.30 -6 945 2248 8.77 1 3 19 183.00 77.10 100 0.00 339.3 19970625 110500.0 111000.0 374.0 68.90 19.13 0 11.19 0 1013 2360 8.80 2 5 28 183.00 77.10 100 0.00 383.1 19970625 110500.0 111000.0 418.1 68.83 19.12 0 11.07 5 1156 2430 8.85 4 9 45 183.00 77.10 100 0.00 428.2 19970625 110500.0 111000.0 462.1 68.76 19.11 0 10.96 27 1331 2495 8.95 6 18 80 183.00 77.10 100 0.00 473.2 19970625 110500.0 111000.0 505.6 68.69 19.10 0 10.85 9 1566 2619 9.06 12 36 143 183.00 77.10 100 0.00 517.7 19970625 110500.0 111000.0 560.5 68.61 19.09 0 10.73 13 1867 2629 9.12 18 68 230 183.00 77.10 100 0.00 573.8 19970625 111000.0 111500.0 92.8 69.40 19.20 0 10.55 8 149 149 8.96 4 22 22 183.00 77.10 0 4.09 95.2 19970625 111000.0 111500.0 95.9 69.40 19.20 0 10.80 0 209 209 8.86 5 9 9 183.00 77.10 0 3.69 98.3 19970625 111000.0 111500.0 98.9 69.39 19.20 0 10.86 -11 221 221 8.96 4 9 9 183.00 77.10 0 3.55 101.5 19970625 111000.0 111500.0 102.0 69.38 19.20 0 10.92 -20 202 202 8.99 4 7 7 183.00 77.10 0 3.29 104.6 19970625 111000.0 111500.0 105.1 69.38 19.20 0 10.94 -18 209 209 9.00 4 6 6 183.00 77.10 0 2.62 107.8 19970625 111000.0 111500.0 108.2 69.37 19.20 0 10.98 -15 230 262 9.51 5 12 31 183.00 77.10 0 2.73 110.9 19970625 111000.0 111500.0 111.2 69.37 19.19 0 10.97 -12 321 359 9.52 6 16 43 183.00 77.10 0 2.55 114.1 19970625 111000.0 111500.0 115.9 69.36 19.19 0 10.97 3 416 430 9.41 6 17 42 183.00 77.10 0 2.29 118.8 19970625 111000.0 111500.0 123.6 69.34 19.19 0 11.01 6 431 494 9.40 5 15 40 183.00 77.10 1 1.89 126.7 19970625 111000.0 111500.0 134.4 69.32 19.19 0 11.08 2 479 549 9.39 5 14 38 183.00 77.10 4 1.46 137.8 19970625 111000.0 111500.0 148.4 69.30 19.18 0 11.16 20 592 802 9.43 5 15 48 183.00 77.10 7 1.08 152.2 19970625 111000.0 111500.0 165.5 69.26 19.18 0 11.21 21 784 1289 9.48 7 20 74 183.00 77.10 12 0.72 169.7 19970625 111000.0 111500.0 185.5 69.23 19.17 0 11.24 14 1015 1967 9.56 9 28 124 183.00 77.10 19 0.38 190.2 19970625 111000.0 111500.0 208.2 69.19 19.17 0 11.36 3 959 2431 9.63 8 23 131 183.00 77.10 42 0.04 213.4 19970625 111000.0 111500.0 236.0 69.14 19.16 0 11.43 5 863 2188 9.61 7 16 91 183.00 77.10 81 0.00 241.9 19970625 111000.0 111500.0 262.5 69.09 19.15 0 11.42 -19 899 2201 9.73 10 22 127 183.00 77.10 96 0.00 269.0 19970625 111000.0 111500.0 297.0 69.03 19.15 0 11.38 -9 906 2187 9.01 2 7 41 183.00 77.10 100 0.00 304.3 19970625 111000.0 111500.0 331.5 68.97 19.14 0 11.30 -6 960 2263 8.77 1 4 19 183.00 77.10 100 0.00 339.6 19970625 111000.0 111500.0 374.3 68.90 19.13 0 11.19 -1 1016 2400 8.81 2 6 30 183.00 77.10 100 0.00 383.4 19970625 111000.0 111500.0 418.2 68.83 19.12 0 11.07 6 1165 2511 8.87 4 10 48 183.00 77.10 100 0.00 428.3 19970625 111000.0 111500.0 461.6 68.76 19.11 0 10.95 11 1359 2547 8.93 7 18 79 183.00 77.10 100 0.00 472.8 19970625 111000.0 111500.0 506.1 68.69 19.10 0 10.85 53 1655 2773 9.12 13 41 165 183.00 77.10 100 0.00 518.2 19970625 111000.0 111500.0 561.1 68.61 19.09 0 10.76 7 1853 3013 9.16 18 66 257 183.00 77.10 100 0.00 574.4 19970625 111500.0 112000.0 92.8 69.40 19.20 0 10.52 17 126 126 8.90 5 17 17 183.00 77.10 0 3.95 95.2 19970625 111500.0 112000.0 95.9 69.40 19.20 0 10.79 -7 195 195 8.90 4 9 9 183.00 77.10 0 3.67 98.3 19970625 111500.0 112000.0 98.9 69.39 19.20 0 10.85 -20 206 206 8.95 4 8 8 183.00 77.10 0 3.37 101.5 19970625 111500.0 112000.0 102.0 69.38 19.20 0 10.93 -15 212 212 8.96 4 7 7 183.00 77.10 0 3.44 104.6 19970625 111500.0 112000.0 105.1 69.38 19.20 0 10.96 -21 200 200 8.99 4 6 6 183.00 77.10 0 2.61 107.8 19970625 111500.0 112000.0 108.2 69.37 19.20 0 10.96 -9 257 279 9.48 5 13 32 183.00 77.10 0 2.73 110.9 19970625 111500.0 112000.0 111.2 69.37 19.19 0 10.94 -7 358 349 9.50 7 19 46 183.00 77.10 0 2.55 114.1 19970625 111500.0 112000.0 116.0 69.36 19.19 0 10.97 -6 386 402 9.38 6 14 36 183.00 77.10 0 2.29 118.9 19970625 111500.0 112000.0 123.6 69.34 19.19 0 11.01 11 415 457 9.37 5 13 35 183.00 77.10 1 1.89 126.7 19970625 111500.0 112000.0 134.2 69.32 19.19 0 11.08 -3 456 527 9.40 5 13 37 183.00 77.10 4 1.46 137.6 19970625 111500.0 112000.0 148.5 69.30 19.18 0 11.14 1 646 799 9.44 6 18 53 183.00 77.10 7 1.08 152.3 19970625 111500.0 112000.0 165.4 69.26 19.18 0 11.17 -5 853 1231 9.49 8 25 84 183.00 77.10 12 0.72 169.6 19970625 111500.0 112000.0 185.2 69.23 19.17 0 11.25 5 958 1933 9.56 9 26 119 183.00 77.10 19 0.38 189.9 19970625 111500.0 112000.0 208.4 69.19 19.17 0 11.37 -20 1023 2457 9.63 9 25 133 183.00 77.10 42 0.04 213.6 19970625 111500.0 112000.0 236.1 69.14 19.16 0 11.44 -7 865 2214 9.63 8 17 96 183.00 77.10 81 0.00 242.0 19970625 111500.0 112000.0 262.3 69.09 19.15 0 11.41 -10 931 2265 9.74 11 24 134 183.00 77.10 96 0.00 268.8 19970625 111500.0 112000.0 297.2 69.03 19.15 0 11.36 -12 911 2222 9.05 2 7 45 183.00 77.10 100 0.00 304.6 19970625 111500.0 112000.0 330.9 68.97 19.14 0 11.28 -4 960 2272 8.76 1 4 20 183.00 77.10 100 0.00 339.1 19970625 111500.0 112000.0 374.3 68.90 19.13 0 11.17 -3 1032 2399 8.81 2 6 32 183.00 77.10 100 0.00 383.4 19970625 111500.0 112000.0 417.9 68.83 19.12 0 11.05 -8 1156 2456 8.88 4 10 51 183.00 77.10 100 0.00 428.0 19970625 111500.0 112000.0 461.9 68.76 19.11 0 10.94 -6 1331 2600 8.98 7 21 93 183.00 77.10 100 0.00 473.0 19970625 111500.0 112000.0 505.9 68.69 19.10 0 10.81 -8 1786 2581 9.09 15 50 173 183.00 77.10 100 0.00 518.0 19970625 111500.0 112000.0 560.8 68.61 19.09 0 10.70 34 1954 2642 9.14 20 76 251 183.00 77.10 100 0.00 574.1 19970625 112000.0 112500.0 92.8 69.40 19.20 0 10.57 20 145 145 8.94 4 21 21 183.00 77.10 0 4.09 95.2 19970625 112000.0 112500.0 95.9 69.40 19.20 0 10.80 -3 200 200 8.89 4 9 9 183.00 77.10 0 3.70 98.3 19970625 112000.0 112500.0 98.9 69.39 19.20 0 10.85 -4 196 196 8.91 4 8 8 183.00 77.10 0 3.50 101.5 19970625 112000.0 112500.0 102.0 69.38 19.20 0 10.93 -11 208 208 8.99 4 7 7 183.00 77.10 0 3.41 104.6 19970625 112000.0 112500.0 105.1 69.38 19.20 0 10.96 -13 197 197 8.98 4 6 6 183.00 77.10 0 3.06 107.8 19970625 112000.0 112500.0 108.2 69.37 19.20 0 10.93 -24 285 258 9.48 6 15 34 183.00 77.10 0 2.73 110.9 19970625 112000.0 112500.0 111.2 69.37 19.19 0 10.92 -10 371 315 9.51 6 21 46 183.00 77.10 0 2.55 114.1 19970625 112000.0 112500.0 115.9 69.36 19.19 0 10.96 -10 390 381 9.40 6 15 37 183.00 77.10 0 2.29 118.8 19970625 112000.0 112500.0 123.4 69.34 19.19 0 11.01 -2 415 447 9.38 5 14 36 183.00 77.10 1 1.89 126.6 19970625 112000.0 112500.0 134.4 69.32 19.19 0 11.08 8 459 569 9.42 5 14 40 183.00 77.10 4 1.46 137.8 19970625 112000.0 112500.0 148.4 69.30 19.18 0 11.17 14 565 818 9.45 5 15 49 183.00 77.10 7 1.08 152.2 19970625 112000.0 112500.0 165.5 69.26 19.18 0 11.21 25 788 1301 9.49 7 20 76 183.00 77.10 12 0.72 169.7 19970625 112000.0 112500.0 185.5 69.23 19.17 0 11.25 4 962 1927 9.54 8 26 115 183.00 77.10 19 0.38 190.1 19970625 112000.0 112500.0 208.2 69.19 19.17 0 11.37 -14 1020 2440 9.63 9 25 131 183.00 77.10 42 0.04 213.5 19970625 112000.0 112500.0 236.3 69.14 19.16 0 11.44 -20 850 2238 9.62 7 16 94 183.00 77.10 81 0.00 242.2 19970625 112000.0 112500.0 262.4 69.09 19.15 0 11.41 1 862 2184 9.74 10 22 128 183.00 77.10 96 0.00 268.9 19970625 112000.0 112500.0 297.2 69.03 19.15 0 11.36 -13 888 2242 9.05 2 7 46 183.00 77.10 100 0.00 304.6 19970625 112000.0 112500.0 331.7 68.97 19.14 0 11.28 -6 941 2301 8.77 2 4 20 183.00 77.10 100 0.00 339.8 19970625 112000.0 112500.0 374.4 68.90 19.13 0 11.17 -0 1027 2406 8.80 2 6 31 183.00 77.10 100 0.00 383.5 19970625 112000.0 112500.0 417.3 68.83 19.12 0 11.06 10 1156 2561 8.85 4 10 50 183.00 77.10 100 0.00 427.5 19970625 112000.0 112500.0 462.5 68.76 19.11 0 10.94 27 1378 2557 8.98 7 21 91 183.00 77.10 100 0.00 473.6 19970625 112000.0 112500.0 505.3 68.69 19.10 0 10.84 -17 1661 2827 9.06 13 40 159 183.00 77.10 100 0.00 517.4 19970625 112000.0 112500.0 561.5 68.61 19.09 0 10.75 12 1893 3117 9.15 20 69 270 183.00 77.10 100 0.00 574.9 19970625 112500.0 113000.0 92.8 69.40 19.20 0 10.63 19 200 200 9.03 4 28 28 183.00 77.10 0 4.21 95.2 19970625 112500.0 113000.0 95.9 69.40 19.20 0 10.81 -17 213 213 8.93 4 11 11 183.00 77.10 0 3.80 98.3 19970625 112500.0 113000.0 98.9 69.39 19.20 0 10.87 -22 204 204 8.93 4 8 8 183.00 77.10 0 3.54 101.5 19970625 112500.0 113000.0 102.0 69.38 19.20 0 10.92 -16 200 200 8.99 4 6 6 183.00 77.10 0 3.14 104.6 19970625 112500.0 113000.0 105.1 69.38 19.20 0 10.95 -10 211 211 9.00 4 6 6 183.00 77.10 0 2.56 107.8 19970625 112500.0 113000.0 108.2 69.37 19.20 0 10.92 -15 288 259 9.47 6 15 34 183.00 77.10 0 2.73 110.9 19970625 112500.0 113000.0 111.2 69.37 19.19 0 10.96 -17 352 342 9.49 7 18 43 183.00 77.10 0 2.55 114.1 19970625 112500.0 113000.0 115.9 69.36 19.19 0 10.94 2 399 379 9.40 6 17 40 183.00 77.10 0 2.29 118.8 19970625 112500.0 113000.0 123.4 69.34 19.19 0 10.99 4 408 423 9.34 5 13 32 183.00 77.10 1 1.89 126.5 19970625 112500.0 113000.0 134.4 69.32 19.19 0 11.10 5 456 578 9.40 5 13 38 183.00 77.10 4 1.46 137.8 19970625 112500.0 113000.0 148.4 69.30 19.18 0 11.16 13 603 823 9.44 6 15 49 183.00 77.10 7 1.08 152.1 19970625 112500.0 113000.0 165.5 69.26 19.18 0 11.22 26 784 1344 9.49 7 20 79 183.00 77.10 12 0.72 169.6 19970625 112500.0 113000.0 185.4 69.23 19.17 0 11.25 4 1016 2023 9.55 9 27 123 183.00 77.10 19 0.38 190.0 19970625 112500.0 113000.0 208.2 69.19 19.17 0 11.36 -9 995 2423 9.63 9 25 133 183.00 77.10 42 0.04 213.4 19970625 112500.0 113000.0 236.2 69.14 19.16 0 11.43 -10 878 2216 9.63 8 17 98 183.00 77.10 81 0.00 242.1 19970625 112500.0 113000.0 262.6 69.09 19.15 0 11.40 -2 864 2207 9.74 10 23 132 183.00 77.10 96 0.00 269.1 19970625 112500.0 113000.0 297.2 69.03 19.15 0 11.35 -10 896 2250 9.01 2 7 46 183.00 77.10 100 0.00 304.5 19970625 112500.0 113000.0 331.1 68.97 19.14 0 11.27 -6 942 2280 8.74 2 3 19 183.00 77.10 100 0.00 339.2 19970625 112500.0 113000.0 374.2 68.90 19.13 0 11.16 -2 1024 2436 8.81 2 6 33 183.00 77.10 100 0.00 383.3 19970625 112500.0 113000.0 418.1 68.83 19.12 0 11.03 2 1165 2449 8.85 4 11 51 183.00 77.10 100 0.00 428.2 19970625 112500.0 113000.0 461.9 68.76 19.11 0 10.93 -8 1296 2593 8.96 7 20 92 183.00 77.10 100 0.00 473.1 19970625 112500.0 113000.0 505.3 68.69 19.10 0 10.81 25 1649 2607 9.10 15 44 167 183.00 77.10 100 0.00 517.4 19970625 112500.0 113000.0 561.0 68.61 19.09 0 10.66 44 2056 2476 9.17 23 91 276 183.00 77.10 100 0.00 574.3 19970625 113000.0 113500.0 92.8 69.40 19.20 0 10.71 8 196 196 8.98 4 21 21 183.00 77.10 0 4.17 95.2 19970625 113000.0 113500.0 95.9 69.40 19.20 0 10.85 -11 191 191 8.90 4 7 7 183.00 77.10 0 3.63 98.3 19970625 113000.0 113500.0 98.9 69.39 19.20 0 10.88 -15 192 192 9.00 4 7 7 183.00 77.10 0 3.51 101.5 19970625 113000.0 113500.0 102.0 69.38 19.20 0 10.93 -17 187 187 8.99 4 6 6 183.00 77.10 0 3.17 104.6 19970625 113000.0 113500.0 105.1 69.38 19.20 0 10.95 -4 216 216 9.00 5 7 7 183.00 77.10 0 2.95 107.8 19970625 113000.0 113500.0 108.2 69.37 19.20 0 10.94 -12 275 265 9.50 6 14 34 183.00 77.10 0 2.73 110.9 19970625 113000.0 113500.0 111.2 69.37 19.19 0 10.93 -9 355 325 9.48 7 18 42 183.00 77.10 0 2.55 114.1 19970625 113000.0 113500.0 115.9 69.36 19.19 0 10.95 -3 388 358 9.38 5 15 35 183.00 77.10 0 2.29 118.8 19970625 113000.0 113500.0 123.7 69.34 19.19 0 10.98 -1 446 404 9.38 6 16 37 183.00 77.10 1 1.89 126.8 19970625 113000.0 113500.0 134.4 69.32 19.19 0 11.05 19 495 555 9.38 6 15 40 183.00 77.10 4 1.46 137.9 19970625 113000.0 113500.0 148.3 69.30 19.18 0 11.14 24 647 837 9.44 6 18 56 183.00 77.10 7 1.08 152.0 19970625 113000.0 113500.0 165.1 69.26 19.18 0 11.20 25 777 1268 9.47 7 21 76 183.00 77.10 12 0.72 169.3 19970625 113000.0 113500.0 185.5 69.23 19.17 0 11.24 -10 1026 1965 9.56 9 29 124 183.00 77.10 19 0.38 190.1 19970625 113000.0 113500.0 208.4 69.19 19.17 0 11.36 -4 1044 2412 9.62 9 26 130 183.00 77.10 42 0.04 213.6 19970625 113000.0 113500.0 236.3 69.14 19.16 0 11.44 -12 844 2299 9.62 7 15 95 183.00 77.10 81 0.00 242.2 19970625 113000.0 113500.0 262.2 69.09 19.15 0 11.41 -10 794 2239 9.72 10 19 124 183.00 77.10 96 0.00 268.7 19970625 113000.0 113500.0 297.2 69.03 19.15 0 11.34 -13 871 2282 9.01 2 7 48 183.00 77.10 100 0.00 304.6 19970625 113000.0 113500.0 330.7 68.97 19.14 0 11.27 -0 919 2352 8.74 1 4 21 183.00 77.10 100 0.00 338.8 19970625 113000.0 113500.0 373.7 68.90 19.13 0 11.14 2 1013 2407 8.80 2 6 32 183.00 77.10 100 0.00 382.8 19970625 113000.0 113500.0 417.9 68.83 19.12 0 11.02 7 1174 2490 8.87 4 11 55 183.00 77.10 100 0.00 428.1 19970625 113000.0 113500.0 461.6 68.76 19.11 0 10.91 20 1338 2575 8.95 7 21 94 183.00 77.10 100 0.00 472.8 19970625 113000.0 113500.0 505.8 68.69 19.10 0 10.79 41 1736 2724 9.13 16 53 197 183.00 77.10 100 0.00 517.9 19970625 113000.0 113500.0 560.9 68.61 19.09 0 10.69 8 2153 2983 9.18 25 95 321 183.00 77.10 100 0.00 574.2 19970625 113500.0 114000.0 92.8 69.40 19.20 0 10.76 15 227 227 9.00 3 23 23 183.00 77.10 0 4.21 95.2 19970625 113500.0 114000.0 95.9 69.40 19.20 0 10.86 -3 182 182 8.94 4 7 7 183.00 77.10 0 3.60 98.3 19970625 113500.0 114000.0 98.9 69.39 19.20 0 10.88 -5 194 194 8.94 4 8 8 183.00 77.10 0 3.57 101.5 19970625 113500.0 114000.0 102.0 69.38 19.20 0 10.93 -2 197 197 8.96 4 7 7 183.00 77.10 0 3.34 104.6 19970625 113500.0 114000.0 105.1 69.38 19.20 0 10.96 -8 225 225 8.97 5 5 5 183.00 77.10 0 3.30 107.8 19970625 113500.0 114000.0 108.2 69.37 19.20 0 10.93 -21 307 283 9.50 6 18 40 183.00 77.10 0 2.73 110.9 19970625 113500.0 114000.0 111.2 69.37 19.19 0 10.95 -7 336 325 9.54 7 20 46 183.00 77.10 0 2.55 114.1 19970625 113500.0 114000.0 115.9 69.36 19.19 0 10.96 4 377 369 9.41 5 15 37 183.00 77.10 0 2.29 118.9 19970625 113500.0 114000.0 123.5 69.34 19.19 0 11.00 -0 425 442 9.39 6 15 38 183.00 77.10 1 1.89 126.7 19970625 113500.0 114000.0 134.5 69.32 19.19 0 11.07 -1 488 582 9.41 6 15 43 183.00 77.10 4 1.46 137.9 19970625 113500.0 114000.0 148.5 69.30 19.18 0 11.16 19 587 809 9.43 5 15 48 183.00 77.10 7 1.08 152.2 19970625 113500.0 114000.0 165.3 69.26 19.18 0 11.20 1 766 1214 9.49 7 20 74 183.00 77.10 12 0.72 169.4 19970625 113500.0 114000.0 185.6 69.23 19.17 0 11.26 11 1016 1961 9.55 9 27 118 183.00 77.10 19 0.38 190.2 19970625 113500.0 114000.0 208.6 69.19 19.17 0 11.38 -21 966 2478 9.64 8 23 129 183.00 77.10 42 0.04 213.8 19970625 113500.0 114000.0 236.2 69.14 19.16 0 11.41 -13 860 2231 9.60 8 17 97 183.00 77.10 81 0.00 242.0 19970625 113500.0 114000.0 262.3 69.09 19.15 0 11.38 -6 851 2215 9.70 11 22 130 183.00 77.10 96 0.00 268.9 19970625 113500.0 114000.0 296.9 69.03 19.15 0 11.33 -11 904 2248 9.01 2 7 47 183.00 77.10 100 0.00 304.2 19970625 113500.0 114000.0 331.4 68.97 19.14 0 11.26 -9 925 2369 8.75 2 3 21 183.00 77.10 100 0.00 339.5 19970625 113500.0 114000.0 374.3 68.90 19.13 0 11.13 -0 1025 2436 8.77 2 6 32 183.00 77.10 100 0.00 383.5 19970625 113500.0 114000.0 417.3 68.83 19.12 0 11.01 -2 1134 2505 8.89 4 11 57 183.00 77.10 100 0.00 427.4 19970625 113500.0 114000.0 461.9 68.76 19.11 0 10.89 -17 1348 2512 8.96 8 23 98 183.00 77.10 100 0.00 473.0 19970625 113500.0 114000.0 505.6 68.69 19.10 0 10.77 -12 1754 2594 9.13 15 56 198 183.00 77.10 100 0.00 517.7 19970625 113500.0 114000.0 561.1 68.61 19.09 0 10.70 -13 1803 2794 9.15 21 72 268 183.00 77.10 100 0.00 574.4 19970625 114000.0 114500.0 92.8 69.40 19.20 0 10.84 0 210 210 8.99 3 16 16 183.00 77.10 0 4.12 95.2 19970625 114000.0 114500.0 95.9 69.40 19.20 0 10.91 -12 206 206 8.98 4 9 9 183.00 77.10 1 3.76 98.3 19970625 114000.0 114500.0 98.9 69.39 19.20 0 10.92 -8 208 208 8.98 4 8 8 183.00 77.10 0 3.61 101.5 19970625 114000.0 114500.0 102.0 69.38 19.20 0 10.94 -10 199 199 9.02 4 7 7 183.00 77.10 0 3.41 104.6 19970625 114000.0 114500.0 105.1 69.38 19.20 0 10.95 -3 224 224 9.03 5 8 8 183.00 77.10 0 3.09 107.8 19970625 114000.0 114500.0 108.2 69.37 19.20 0 10.94 -18 295 280 9.52 6 16 38 183.00 77.10 0 2.73 110.9 19970625 114000.0 114500.0 111.2 69.37 19.19 0 10.95 -16 325 306 9.51 6 18 42 183.00 77.10 0 2.55 114.1 19970625 114000.0 114500.0 115.9 69.36 19.19 0 10.94 -7 392 348 9.42 6 17 38 183.00 77.10 0 2.29 118.8 19970625 114000.0 114500.0 123.5 69.34 19.19 0 10.98 10 441 412 9.39 6 16 38 183.00 77.10 1 1.89 126.7 19970625 114000.0 114500.0 134.5 69.32 19.19 0 11.05 6 510 527 9.40 5 16 41 183.00 77.10 4 1.46 137.9 19970625 114000.0 114500.0 148.4 69.30 19.18 0 11.17 24 588 809 9.44 6 15 48 183.00 77.10 7 1.08 152.2 19970625 114000.0 114500.0 165.5 69.26 19.18 0 11.21 -0 766 1291 9.48 7 20 75 183.00 77.10 12 0.72 169.7 19970625 114000.0 114500.0 185.4 69.23 19.17 0 11.24 1 1029 1984 9.56 9 29 126 183.00 77.10 19 0.38 190.1 19970625 114000.0 114500.0 208.4 69.19 19.17 0 11.34 -4 1031 2453 9.63 9 27 142 183.00 77.10 42 0.04 213.6 19970625 114000.0 114500.0 236.1 69.14 19.16 0 11.40 -10 866 2192 9.61 8 17 99 183.00 77.10 81 0.00 242.0 19970625 114000.0 114500.0 262.5 69.09 19.15 0 11.40 -14 821 2214 9.72 10 21 129 183.00 77.10 96 0.00 269.0 19970625 114000.0 114500.0 297.2 69.03 19.15 0 11.33 -6 911 2237 8.97 2 7 46 183.00 77.10 100 0.00 304.5 19970625 114000.0 114500.0 330.8 68.97 19.14 0 11.25 -2 940 2361 8.77 2 4 22 183.00 77.10 100 0.00 339.0 19970625 114000.0 114500.0 374.3 68.90 19.13 0 11.13 3 1004 2430 8.78 2 6 32 183.00 77.10 100 0.00 383.4 19970625 114000.0 114500.0 417.9 68.83 19.12 0 11.01 9 1121 2596 8.89 4 11 59 183.00 77.10 100 0.00 428.1 19970625 114000.0 114500.0 462.0 68.76 19.11 0 10.90 21 1328 2657 8.98 8 22 101 183.00 77.10 100 0.00 473.1 19970625 114000.0 114500.0 505.6 68.69 19.10 0 10.78 30 1673 2673 9.09 15 49 184 183.00 77.10 100 0.00 517.6 19970625 114000.0 114500.0 561.4 68.61 19.09 0 10.66 13 2058 2679 9.17 25 93 299 183.00 77.10 100 0.00 574.7 19970625 114500.0 115000.0 92.8 69.40 19.20 0 10.79 -2 204 204 8.94 3 16 16 183.00 77.10 0 4.11 95.2 19970625 114500.0 115000.0 95.9 69.40 19.20 0 10.90 -12 192 192 8.94 3 8 8 183.00 77.10 1 3.71 98.3 19970625 114500.0 115000.0 98.9 69.39 19.20 0 10.90 -24 193 193 8.98 4 7 7 183.00 77.10 0 3.34 101.5 19970625 114500.0 115000.0 102.0 69.38 19.20 0 10.95 -22 205 205 9.00 4 6 6 183.00 77.10 0 3.22 104.6 19970625 114500.0 115000.0 105.1 69.38 19.20 0 10.94 -16 224 224 9.03 4 7 7 183.00 77.10 0 2.92 107.8 19970625 114500.0 115000.0 108.2 69.37 19.20 0 10.96 1 285 290 9.49 6 14 35 183.00 77.10 0 2.73 110.9 19970625 114500.0 115000.0 111.2 69.37 19.19 0 10.93 -17 371 318 9.51 7 22 46 183.00 77.10 0 2.55 114.1 19970625 114500.0 115000.0 115.9 69.36 19.19 0 10.96 2 377 378 9.39 6 15 36 183.00 77.10 0 2.29 118.8 19970625 114500.0 115000.0 123.6 69.34 19.19 0 11.01 -4 385 428 9.40 5 13 36 183.00 77.10 1 1.89 126.7 19970625 114500.0 115000.0 134.6 69.32 19.19 0 11.09 10 444 560 9.42 5 13 40 183.00 77.10 4 1.46 138.0 19970625 114500.0 115000.0 148.5 69.30 19.18 0 11.17 10 581 798 9.44 5 15 47 183.00 77.10 7 1.08 152.2 19970625 114500.0 115000.0 165.3 69.26 19.18 0 11.19 25 817 1291 9.48 7 22 79 183.00 77.10 12 0.72 169.5 19970625 114500.0 115000.0 185.6 69.23 19.17 0 11.25 7 991 2014 9.54 8 27 122 183.00 77.10 19 0.38 190.3 19970625 114500.0 115000.0 208.3 69.19 19.17 0 11.33 -8 1013 2480 9.63 10 27 145 183.00 77.10 42 0.04 213.5 19970625 114500.0 115000.0 236.4 69.14 19.16 0 11.40 -22 861 2245 9.61 8 17 100 183.00 77.10 81 0.00 242.3 19970625 114500.0 115000.0 262.5 69.09 19.15 0 11.36 26 877 2189 9.72 11 24 139 183.00 77.10 96 0.00 269.0 19970625 114500.0 115000.0 297.2 69.03 19.15 0 11.33 -6 888 2307 8.93 2 7 49 183.00 77.10 100 0.00 304.6 19970625 114500.0 115000.0 330.4 68.97 19.14 0 11.25 -2 943 2373 8.75 2 4 22 183.00 77.10 100 0.00 338.5 19970625 114500.0 115000.0 374.3 68.90 19.13 0 11.13 -2 1000 2458 8.79 2 6 33 183.00 77.10 100 0.00 383.4 19970625 114500.0 115000.0 418.5 68.83 19.12 0 11.00 25 1146 2548 8.86 4 11 57 183.00 77.10 100 0.00 428.6 19970625 114500.0 115000.0 461.3 68.76 19.11 0 10.89 3 1366 2565 8.99 8 24 104 183.00 77.10 100 0.00 472.5 19970625 114500.0 115000.0 505.4 68.69 19.10 0 10.77 12 1667 2601 9.07 15 48 179 183.00 77.10 100 0.00 517.5 19970625 114500.0 115000.0 560.9 68.61 19.09 0 10.64 -0 2187 2599 9.21 27 115 346 183.00 77.10 100 0.00 574.2 19970625 115000.0 115500.0 92.8 69.40 19.20 0 10.75 3 158 158 8.92 3 11 11 183.00 77.10 0 3.92 95.2 19970625 115000.0 115500.0 95.9 69.40 19.20 0 10.89 -20 180 180 8.92 3 8 8 183.00 77.10 1 3.79 98.3 19970625 115000.0 115500.0 98.9 69.39 19.20 0 10.91 -15 191 191 8.94 4 7 7 183.00 77.10 0 3.46 101.5 19970625 115000.0 115500.0 102.0 69.38 19.20 0 10.94 -12 190 190 9.00 4 6 6 183.00 77.10 0 3.11 104.6 19970625 115000.0 115500.0 105.1 69.38 19.20 0 10.94 -9 251 251 9.03 5 8 8 183.00 77.10 0 3.01 107.8 19970625 115000.0 115500.0 108.2 69.37 19.20 0 10.92 -15 297 261 9.51 6 17 37 183.00 77.10 0 2.73 110.9 19970625 115000.0 115500.0 111.2 69.37 19.19 0 10.94 -6 346 300 9.51 6 19 42 183.00 77.10 0 2.55 114.1 19970625 115000.0 115500.0 115.9 69.36 19.19 0 10.95 -12 391 363 9.39 6 16 37 183.00 77.10 0 2.29 118.9 19970625 115000.0 115500.0 123.6 69.34 19.19 0 10.99 -5 407 406 9.37 5 14 34 183.00 77.10 1 1.89 126.7 19970625 115000.0 115500.0 134.5 69.32 19.19 0 11.05 8 521 554 9.40 6 16 43 183.00 77.10 4 1.46 137.9 19970625 115000.0 115500.0 148.5 69.30 19.18 0 11.15 30 666 848 9.43 6 18 53 183.00 77.10 7 1.08 152.3 19970625 115000.0 115500.0 165.6 69.26 19.18 0 11.20 17 847 1359 9.48 7 22 81 183.00 77.10 12 0.72 169.7 19970625 115000.0 115500.0 185.5 69.23 19.17 0 11.26 0 938 2047 9.55 8 24 116 183.00 77.10 19 0.38 190.2 19970625 115000.0 115500.0 208.3 69.19 19.17 0 11.32 -6 1004 2395 9.62 9 27 141 183.00 77.10 42 0.04 213.6 19970625 115000.0 115500.0 236.2 69.14 19.16 0 11.39 -26 860 2249 9.60 8 17 101 183.00 77.10 81 0.00 242.1 19970625 115000.0 115500.0 262.4 69.09 19.15 0 11.39 -2 815 2224 9.71 10 20 127 183.00 77.10 96 0.00 269.0 19970625 115000.0 115500.0 297.3 69.03 19.15 0 11.32 0 893 2321 9.00 2 8 52 183.00 77.10 100 0.00 304.6 19970625 115000.0 115500.0 330.3 68.97 19.14 0 11.25 1 941 2407 8.74 1 4 22 183.00 77.10 100 0.00 338.4 19970625 115000.0 115500.0 374.0 68.90 19.13 0 11.13 5 1015 2499 8.78 3 6 33 183.00 77.10 100 0.00 383.1 19970625 115000.0 115500.0 417.6 68.83 19.12 0 11.02 0 1134 2620 8.83 4 10 53 183.00 77.10 100 0.00 427.7 19970625 115000.0 115500.0 461.5 68.76 19.11 0 10.92 19 1319 2751 8.94 8 21 98 183.00 77.10 100 0.00 472.6 19970625 115000.0 115500.0 505.7 68.69 19.10 0 10.82 19 1533 2915 9.08 14 40 177 183.00 77.10 100 0.00 517.8 19970625 115000.0 115500.0 549.8 68.63 19.09 0 10.70 50 2124 2933 9.26 26 109 368 183.00 77.10 100 0.00 562.8 19970625 115500.0 120000.0 92.8 69.40 19.20 0 10.72 11 170 170 8.96 3 15 15 183.00 77.10 0 4.03 95.2 19970625 115500.0 120000.0 95.9 69.40 19.20 0 10.86 -4 175 175 8.97 4 8 8 183.00 77.10 1 3.72 98.3 19970625 115500.0 120000.0 98.9 69.39 19.20 0 10.90 -7 185 185 8.97 4 7 7 183.00 77.10 0 3.44 101.5 19970625 115500.0 120000.0 102.0 69.38 19.20 0 10.94 -8 200 200 9.03 4 6 6 183.00 77.10 0 3.19 104.6 19970625 115500.0 120000.0 105.1 69.38 19.20 0 10.93 1 229 229 9.07 5 8 8 183.00 77.10 0 2.70 107.8 19970625 115500.0 120000.0 108.2 69.37 19.20 0 10.95 1 269 284 9.52 5 15 37 183.00 77.10 0 2.73 110.9 19970625 115500.0 120000.0 111.2 69.37 19.19 0 10.94 -13 330 306 9.55 7 20 45 183.00 77.10 0 2.55 114.1 19970625 115500.0 120000.0 115.9 69.36 19.19 0 10.96 -1 359 362 9.43 6 15 38 183.00 77.10 0 2.29 118.9 19970625 115500.0 120000.0 123.5 69.34 19.19 0 10.99 -10 410 411 9.39 5 15 36 183.00 77.10 1 1.89 126.7 19970625 115500.0 120000.0 134.4 69.32 19.19 0 11.07 21 495 607 9.40 6 15 43 183.00 77.10 4 1.46 137.8 19970625 115500.0 120000.0 148.4 69.30 19.18 0 11.18 12 620 903 9.45 6 16 53 183.00 77.10 7 1.08 152.2 19970625 115500.0 120000.0 165.4 69.26 19.18 0 11.21 5 818 1399 9.50 7 21 84 183.00 77.10 12 0.72 169.5 19970625 115500.0 120000.0 185.3 69.23 19.17 0 11.24 -1 996 2002 9.55 9 28 124 183.00 77.10 19 0.38 190.0 19970625 115500.0 120000.0 208.4 69.19 19.17 0 11.32 -7 985 2421 9.63 9 26 143 183.00 77.10 42 0.04 213.7 19970625 115500.0 120000.0 236.2 69.14 19.16 0 11.39 -16 909 2297 9.61 8 19 107 183.00 77.10 81 0.00 242.1 19970625 115500.0 120000.0 262.3 69.09 19.15 0 11.37 -4 906 2264 9.72 11 24 138 183.00 77.10 96 0.00 268.8 19970625 115500.0 120000.0 297.2 69.03 19.15 0 11.32 -6 904 2268 8.97 2 7 48 183.00 77.10 100 0.00 304.5 19970625 115500.0 120000.0 330.8 68.97 19.14 0 11.25 7 948 2394 8.74 1 4 22 183.00 77.10 100 0.00 339.0 19970625 115500.0 120000.0 374.8 68.90 19.13 0 11.13 13 1012 2509 8.78 2 6 33 183.00 77.10 100 0.00 384.0 19970625 115500.0 120000.0 417.4 68.83 19.12 0 11.02 15 1127 2583 8.88 4 11 58 183.00 77.10 100 0.00 427.5 19970625 115500.0 120000.0 461.2 68.76 19.11 0 10.89 20 1314 2583 8.97 8 21 98 183.00 77.10 100 0.00 472.3 19970625 115500.0 120000.0 505.7 68.69 19.10 0 10.80 26 1539 2765 9.08 14 43 181 183.00 77.10 100 0.00 517.8 19970625 115500.0 120000.0 560.2 68.61 19.09 0 10.70 79 1702 2863 9.16 20 70 278 183.00 77.10 100 0.00 573.5 19970625 120000.0 120500.0 92.8 69.40 19.20 0 10.74 6 181 181 8.99 3 18 18 183.00 77.10 0 4.09 95.2 19970625 120000.0 120500.0 95.9 69.40 19.20 0 10.88 -10 192 192 9.01 3 10 10 183.00 77.10 1 3.90 98.3 19970625 120000.0 120500.0 98.9 69.39 19.20 0 10.90 -13 196 196 8.95 4 7 7 183.00 77.10 0 3.51 101.5 19970625 120000.0 120500.0 102.0 69.38 19.20 0 10.94 -11 202 202 8.97 4 7 7 183.00 77.10 0 3.34 104.6 19970625 120000.0 120500.0 105.1 69.38 19.20 0 10.95 -5 252 252 9.04 5 8 8 183.00 77.10 0 3.17 107.8 19970625 120000.0 120500.0 108.2 69.37 19.20 0 10.95 -26 288 284 9.50 6 16 37 183.00 77.10 0 2.74 110.9 19970625 120000.0 120500.0 111.2 69.37 19.19 0 10.96 -28 319 312 9.55 7 19 45 183.00 77.10 0 2.56 114.1 19970625 120000.0 120500.0 115.9 69.36 19.19 0 10.96 -15 354 343 9.41 5 14 34 183.00 77.10 0 2.29 118.8 19970625 120000.0 120500.0 123.5 69.34 19.19 0 11.00 -6 402 427 9.39 5 14 36 183.00 77.10 1 1.89 126.7 19970625 120000.0 120500.0 134.5 69.32 19.19 0 11.05 4 518 563 9.39 6 16 43 183.00 77.10 4 1.47 137.9 19970625 120000.0 120500.0 148.5 69.30 19.18 0 11.14 10 671 844 9.42 6 18 53 183.00 77.10 7 1.08 152.2 19970625 120000.0 120500.0 165.4 69.26 19.18 0 11.20 13 793 1319 9.48 7 20 77 183.00 77.10 12 0.72 169.6 19970625 120000.0 120500.0 185.4 69.23 19.17 0 11.20 -18 1046 1835 9.54 10 31 125 183.00 77.10 19 0.38 190.1 19970625 120000.0 120500.0 208.4 69.19 19.17 0 11.32 6 1017 2407 9.60 9 26 137 183.00 77.10 42 0.04 213.6 19970625 120000.0 120500.0 236.1 69.14 19.16 0 11.38 -12 894 2258 9.60 8 19 106 183.00 77.10 81 0.00 242.0 19970625 120000.0 120500.0 262.3 69.09 19.15 0 11.38 -8 852 2287 9.71 11 22 136 183.00 77.10 96 0.00 268.8 19970625 120000.0 120500.0 297.4 69.03 19.15 0 11.32 -4 894 2352 9.26 6 13 82 183.00 77.10 100 0.00 304.7 19970625 120000.0 120500.0 330.2 68.97 19.14 0 11.24 3 955 2425 9.14 5 11 65 183.00 77.10 100 0.00 338.3 19970625 120000.0 120500.0 373.7 68.90 19.13 0 11.12 8 1030 2530 9.23 10 22 123 183.00 77.10 100 0.00 382.8 19970625 120000.0 120500.0 417.2 68.83 19.12 0 11.02 21 1109 2626 9.35 17 45 238 183.00 77.10 100 0.00 427.3 19970625 120000.0 120500.0 461.6 68.76 19.11 0 10.90 9 1312 2706 9.43 32 105 461 183.00 77.10 100 0.00 472.7 19970625 120000.0 120500.0 505.6 68.69 19.10 0 10.77 24 1600 2671 9.51 65 223 792 183.00 77.10 100 0.00 517.7 19970625 120000.0 120500.0 560.1 68.61 19.09 0 10.66 9 2124 2796 9.54 118 440 1256 183.00 77.10 100 0.00 573.4 19970625 120500.0 121000.0 92.8 69.40 19.20 0 10.76 -1 191 191 8.97 4 17 17 183.00 77.10 0 4.11 95.2 19970625 120500.0 121000.0 95.9 69.40 19.20 0 10.89 -14 185 185 8.96 3 9 9 183.00 77.10 1 3.79 98.3 19970625 120500.0 121000.0 98.9 69.39 19.20 0 10.90 -16 191 191 8.98 4 8 8 183.00 77.10 0 3.55 101.5 19970625 120500.0 121000.0 102.0 69.38 19.20 0 10.95 -17 206 206 8.97 4 7 7 183.00 77.10 0 3.34 104.6 19970625 120500.0 121000.0 105.1 69.38 19.20 0 10.95 -7 244 244 9.02 5 8 8 183.00 77.10 0 2.85 107.8 19970625 120500.0 121000.0 108.2 69.37 19.20 0 10.94 -17 314 301 9.48 6 17 39 183.00 77.10 0 2.74 110.9 19970625 120500.0 121000.0 111.2 69.37 19.19 0 10.97 -13 322 324 9.51 7 17 40 183.00 77.10 0 2.56 114.1 19970625 120500.0 121000.0 115.9 69.36 19.19 0 10.98 -11 348 366 9.43 5 13 35 183.00 77.10 0 2.29 118.8 19970625 120500.0 121000.0 123.5 69.34 19.19 0 11.01 9 400 468 9.41 6 14 39 183.00 77.10 1 1.89 126.7 19970625 120500.0 121000.0 134.4 69.32 19.19 0 11.09 16 487 639 9.41 5 14 43 183.00 77.10 4 1.47 137.8 19970625 120500.0 121000.0 148.6 69.30 19.18 0 11.17 15 634 915 9.45 6 16 54 183.00 77.10 7 1.08 152.4 19970625 120500.0 121000.0 165.6 69.26 19.18 0 11.22 18 816 1419 9.49 7 21 81 183.00 77.10 12 0.72 169.8 19970625 120500.0 121000.0 185.7 69.23 19.17 0 11.22 2 1019 1922 9.56 9 30 127 183.00 77.10 19 0.38 190.3 19970625 120500.0 121000.0 208.5 69.19 19.17 0 11.32 0 996 2420 9.60 9 25 136 183.00 77.10 41 0.04 213.7 19970625 120500.0 121000.0 236.2 69.14 19.16 0 11.39 -12 838 2294 9.59 8 16 100 183.00 77.10 81 0.00 242.1 19970625 120500.0 121000.0 262.4 69.09 19.15 0 11.37 -8 830 2316 9.72 10 22 139 183.00 77.10 96 0.00 268.9 19970625 120500.0 121000.0 297.0 69.03 19.15 0 11.32 -1 897 2306 9.05 2 8 55 183.00 77.10 100 0.00 304.3 19970625 120500.0 121000.0 330.6 68.97 19.14 0 11.24 8 935 2396 8.84 2 5 27 183.00 77.10 100 0.00 338.8 19970625 120500.0 121000.0 374.3 68.90 19.13 0 11.12 13 1023 2495 8.91 3 8 44 183.00 77.10 100 0.00 383.4 19970625 120500.0 121000.0 417.3 68.83 19.12 0 11.00 6 1153 2553 9.02 6 16 82 183.00 77.10 100 0.00 427.4 19970625 120500.0 121000.0 462.1 68.76 19.11 0 10.89 55 1301 2659 9.13 11 31 147 183.00 77.10 100 0.00 473.2 19970625 120500.0 121000.0 505.4 68.69 19.10 0 10.80 3 1663 2963 9.28 23 76 312 183.00 77.10 100 0.00 517.5 19970625 120500.0 121000.0 560.8 68.61 19.09 0 10.65 67 2039 2742 9.37 41 167 534 183.00 77.10 100 0.00 574.1 19970625 121000.0 121500.0 92.8 69.40 19.20 0 10.79 -6 189 189 8.97 3 17 17 183.00 77.10 0 4.15 95.2 19970625 121000.0 121500.0 95.9 69.40 19.20 0 10.92 -16 175 175 8.92 3 7 7 183.00 77.10 1 3.74 98.3 19970625 121000.0 121500.0 98.9 69.39 19.20 0 10.93 -19 174 174 8.96 4 6 6 183.00 77.10 0 3.34 101.5 19970625 121000.0 121500.0 102.0 69.38 19.20 0 10.96 -7 215 215 9.04 4 8 8 183.00 77.10 0 3.33 104.6 19970625 121000.0 121500.0 105.1 69.38 19.20 0 10.96 -12 257 257 9.04 5 9 9 183.00 77.10 0 3.13 107.8 19970625 121000.0 121500.0 108.2 69.37 19.20 0 10.93 -13 308 275 9.51 6 18 39 183.00 77.10 0 2.74 110.9 19970625 121000.0 121500.0 111.2 69.37 19.19 0 10.94 -23 331 284 9.51 7 19 40 183.00 77.10 0 2.56 114.1 19970625 121000.0 121500.0 115.8 69.36 19.19 0 11.00 -17 315 363 9.43 5 12 33 183.00 77.10 0 2.29 118.8 19970625 121000.0 121500.0 123.5 69.34 19.19 0 10.98 5 420 432 9.41 6 16 40 183.00 77.10 1 1.89 126.6 19970625 121000.0 121500.0 134.3 69.32 19.19 0 11.07 7 488 578 9.40 6 15 42 183.00 77.10 4 1.47 137.7 19970625 121000.0 121500.0 148.3 69.30 19.18 0 11.15 16 653 869 9.44 6 18 55 183.00 77.10 7 1.08 152.1 19970625 121000.0 121500.0 165.5 69.26 19.18 0 11.21 17 798 1350 9.49 7 21 80 183.00 77.10 12 0.72 169.7 19970625 121000.0 121500.0 185.6 69.23 19.17 0 11.22 18 952 1881 9.54 9 27 120 183.00 77.10 19 0.38 190.2 19970625 121000.0 121500.0 208.4 69.19 19.17 0 11.29 10 965 2337 9.61 9 27 142 183.00 77.10 41 0.04 213.6 19970625 121000.0 121500.0 236.2 69.14 19.16 0 11.38 15 876 2244 9.58 8 18 102 183.00 77.10 81 0.00 242.1 19970625 121000.0 121500.0 262.4 69.09 19.15 0 11.38 -20 838 2291 9.72 10 22 136 183.00 77.10 96 0.00 268.9 19970625 121000.0 121500.0 297.0 69.03 19.15 0 11.32 -2 868 2330 9.01 2 7 52 183.00 77.10 100 0.00 304.4 19970625 121000.0 121500.0 331.1 68.97 19.14 0 11.24 3 930 2397 8.74 2 4 22 183.00 77.10 100 0.00 339.2 19970625 121000.0 121500.0 373.8 68.90 19.13 0 11.12 8 997 2503 8.79 3 6 34 183.00 77.10 100 0.00 382.9 19970625 121000.0 121500.0 417.6 68.83 19.12 0 11.02 21 1110 2618 8.88 4 10 57 183.00 77.10 100 0.00 427.8 19970625 121000.0 121500.0 461.7 68.76 19.11 0 10.89 27 1290 2597 8.98 8 22 102 183.00 77.10 100 0.00 472.8 19970625 121000.0 121500.0 505.9 68.69 19.10 0 10.78 38 1541 2653 9.10 14 46 184 183.00 77.10 100 0.00 518.1 19970625 121000.0 121500.0 561.4 68.61 19.09 0 10.68 -0 1878 2847 9.15 23 82 296 183.00 77.10 100 0.00 574.7 19970625 121500.0 122000.0 92.8 69.40 19.20 0 10.85 -1 193 193 8.97 3 17 17 183.00 77.10 0 4.17 95.2 19970625 121500.0 122000.0 95.9 69.40 19.20 0 10.94 -13 172 172 8.95 3 7 7 183.00 77.10 1 3.70 98.3 19970625 121500.0 122000.0 98.9 69.39 19.20 0 10.95 -13 195 195 9.00 4 7 7 183.00 77.10 0 3.54 101.5 19970625 121500.0 122000.0 102.0 69.38 19.20 0 10.97 -14 211 211 8.98 4 7 7 183.00 77.10 0 3.23 104.6 19970625 121500.0 122000.0 105.1 69.38 19.20 0 10.96 -16 278 278 9.04 6 10 10 183.00 77.10 0 3.27 107.8 19970625 121500.0 122000.0 108.2 69.37 19.20 0 10.96 -18 294 292 9.50 6 16 38 183.00 77.10 0 2.74 110.9 19970625 121500.0 122000.0 111.2 69.37 19.19 0 10.99 -26 280 297 9.56 6 15 39 183.00 77.10 0 2.56 114.1 19970625 121500.0 122000.0 115.9 69.36 19.19 0 10.97 -15 327 336 9.42 5 13 33 183.00 77.10 0 2.29 118.9 19970625 121500.0 122000.0 123.4 69.34 19.19 0 10.98 -9 404 431 9.39 6 15 38 183.00 77.10 1 1.89 126.6 19970625 121500.0 122000.0 134.5 69.32 19.19 0 11.07 6 490 599 9.41 5 15 43 183.00 77.10 4 1.47 137.9 19970625 121500.0 122000.0 148.4 69.30 19.18 0 11.15 2 646 867 9.43 6 17 53 183.00 77.10 7 1.08 152.2 19970625 121500.0 122000.0 165.6 69.26 19.18 0 11.20 10 784 1272 9.48 7 21 76 183.00 77.10 12 0.72 169.7 19970625 121500.0 122000.0 185.4 69.23 19.17 0 11.22 -1 968 1925 9.56 9 28 125 183.00 77.10 19 0.38 190.1 19970625 121500.0 122000.0 208.4 69.19 19.17 0 11.31 2 915 2341 9.62 9 24 136 183.00 77.10 41 0.04 213.6 19970625 121500.0 122000.0 236.0 69.14 19.16 0 11.37 -6 895 2272 9.61 8 19 111 183.00 77.10 81 0.00 241.9 19970625 121500.0 122000.0 262.4 69.09 19.15 0 11.36 -8 848 2204 9.71 11 22 135 183.00 77.10 96 0.00 268.9 19970625 121500.0 122000.0 297.9 69.03 19.15 0 11.33 -4 829 2360 9.30 5 15 101 183.00 77.10 100 0.00 305.2 19970625 121500.0 122000.0 329.9 68.97 19.14 0 11.24 -7 913 2404 9.13 5 16 90 183.00 77.10 100 0.00 338.0 19970625 121500.0 122000.0 373.5 68.90 19.13 0 11.12 -6 1031 2519 9.19 8 29 149 183.00 77.10 100 0.00 382.7 19970625 121500.0 122000.0 416.2 68.83 19.12 0 11.00 -4 1122 2626 9.27 15 54 271 183.00 77.10 100 0.00 426.3 19970625 121500.0 122000.0 461.8 68.76 19.11 0 10.89 -9 1339 2698 9.39 34 108 493 183.00 77.10 100 0.00 472.9 19970625 121500.0 122000.0 505.9 68.69 19.10 0 10.76 38 1835 2665 9.57 88 258 856 183.00 77.10 100 0.00 518.0 19970625 121500.0 122000.0 560.8 68.61 19.09 0 10.68 -27 2037 2953 9.69 140 380 1310 183.00 77.10 100 0.00 574.1 19970625 122000.0 122500.0 92.8 69.40 19.20 0 10.85 4 168 168 8.98 3 13 13 183.00 77.10 0 4.07 95.2 19970625 122000.0 122500.0 95.9 69.40 19.20 0 10.93 -2 162 162 8.98 3 8 8 183.00 77.10 1 3.78 98.3 19970625 122000.0 122500.0 98.9 69.39 19.20 0 10.95 -16 181 181 8.97 3 6 6 183.00 77.10 0 3.52 101.5 19970625 122000.0 122500.0 102.0 69.38 19.20 0 10.97 -11 185 185 8.95 4 5 5 183.00 77.10 0 3.07 104.6 19970625 122000.0 122500.0 105.1 69.38 19.20 0 10.97 -10 244 244 9.05 5 8 8 183.00 77.10 0 3.08 107.8 19970625 122000.0 122500.0 108.2 69.37 19.20 0 10.95 -17 289 269 9.50 6 16 35 183.00 77.10 0 2.74 110.9 19970625 122000.0 122500.0 111.2 69.37 19.19 0 11.00 -29 274 304 9.57 6 15 39 183.00 77.10 0 2.56 114.1 19970625 122000.0 122500.0 115.9 69.36 19.19 0 10.99 -8 323 346 9.43 5 12 32 183.00 77.10 0 2.29 118.8 19970625 122000.0 122500.0 123.6 69.34 19.19 0 10.99 13 413 460 9.39 6 15 40 183.00 77.10 1 1.89 126.7 19970625 122000.0 122500.0 134.3 69.32 19.19 0 11.07 16 489 593 9.40 6 14 42 183.00 77.10 4 1.47 137.7 19970625 122000.0 122500.0 148.3 69.30 19.18 0 11.15 18 653 847 9.42 6 17 52 183.00 77.10 7 1.08 152.0 19970625 122000.0 122500.0 165.4 69.26 19.18 0 11.19 21 778 1249 9.48 7 21 76 183.00 77.10 12 0.72 169.5 19970625 122000.0 122500.0 185.3 69.23 19.17 0 11.21 3 954 1834 9.54 9 28 120 183.00 77.10 19 0.38 190.0 19970625 122000.0 122500.0 208.4 69.19 19.17 0 11.31 -17 915 2303 9.60 9 24 131 183.00 77.10 41 0.04 213.6 19970625 122000.0 122500.0 236.5 69.14 19.16 0 11.38 11 902 2249 9.60 8 19 104 183.00 77.10 81 0.00 242.4 19970625 122000.0 122500.0 262.3 69.09 19.15 0 11.36 -19 878 2137 9.72 11 24 136 183.00 77.10 96 0.00 268.8 19970625 122000.0 122500.0 297.2 69.03 19.15 0 11.32 -8 887 2274 9.00 2 7 46 183.00 77.10 100 0.00 304.5 19970625 122000.0 122500.0 330.7 68.97 19.14 0 11.24 3 932 2394 8.74 2 4 21 183.00 77.10 100 0.00 338.8 19970625 122000.0 122500.0 374.9 68.90 19.13 0 11.12 -3 1004 2432 8.81 3 6 35 183.00 77.10 100 0.00 384.0 19970625 122000.0 122500.0 417.7 68.83 19.12 0 10.99 3 1160 2523 8.90 5 12 61 183.00 77.10 100 0.00 427.9 19970625 122000.0 122500.0 462.4 68.76 19.11 0 10.90 5 1331 2624 8.97 8 22 102 183.00 77.10 100 0.00 473.5 19970625 122000.0 122500.0 505.7 68.69 19.10 0 10.78 6 1617 2631 9.08 16 45 176 183.00 77.10 100 0.00 517.7 19970625 122000.0 122500.0 562.0 68.61 19.09 0 10.65 -17 1994 2687 9.19 25 102 337 183.00 77.10 100 0.00 575.3 19970625 122500.0 123000.0 92.8 69.40 19.20 0 10.77 5 186 186 9.02 3 18 18 183.00 77.10 0 4.15 95.2 19970625 122500.0 123000.0 95.9 69.40 19.20 0 10.89 -10 169 169 8.92 3 8 8 183.00 77.10 1 3.78 98.3 19970625 122500.0 123000.0 98.9 69.39 19.20 0 10.93 -23 191 191 8.92 4 7 7 183.00 77.10 0 3.59 101.5 19970625 122500.0 123000.0 102.0 69.38 19.20 0 10.96 -12 209 209 9.00 4 7 7 183.00 77.10 0 3.33 104.6 19970625 122500.0 123000.0 105.1 69.38 19.20 0 10.95 -18 256 256 8.98 5 8 8 183.00 77.10 0 3.10 107.8 19970625 122500.0 123000.0 108.2 69.37 19.20 0 10.98 -24 272 296 9.50 6 14 35 183.00 77.10 0 2.74 110.9 19970625 122500.0 123000.0 111.2 69.37 19.19 0 10.98 -22 272 296 9.55 6 15 39 183.00 77.10 0 2.56 114.1 19970625 122500.0 123000.0 115.8 69.36 19.19 0 10.95 -7 361 339 9.42 5 15 36 183.00 77.10 1 2.29 118.7 19970625 122500.0 123000.0 123.7 69.34 19.19 0 10.98 11 428 454 9.37 6 15 39 183.00 77.10 1 1.89 126.8 19970625 122500.0 123000.0 134.4 69.32 19.19 0 11.04 23 520 554 9.40 6 17 44 183.00 77.10 4 1.47 137.8 19970625 122500.0 123000.0 148.4 69.30 19.18 0 11.16 19 641 876 9.44 6 17 54 183.00 77.10 7 1.08 152.2 19970625 122500.0 123000.0 165.5 69.26 19.18 0 11.17 9 823 1230 9.46 7 23 78 183.00 77.10 12 0.72 169.7 19970625 122500.0 123000.0 185.5 69.23 19.17 0 11.23 -2 932 1883 9.53 9 25 113 183.00 77.10 19 0.38 190.2 19970625 122500.0 123000.0 208.1 69.19 19.17 0 11.33 9 927 2322 9.61 9 24 131 183.00 77.10 41 0.04 213.3 19970625 122500.0 123000.0 236.2 69.14 19.16 0 11.40 -22 841 2205 9.60 8 16 97 183.00 77.10 81 0.00 242.1 19970625 122500.0 123000.0 262.3 69.09 19.15 0 11.36 -18 864 2216 9.71 11 23 138 183.00 77.10 96 0.00 268.8 19970625 122500.0 123000.0 296.8 69.03 19.15 0 11.31 -7 881 2291 8.94 2 7 47 183.00 77.10 100 0.00 304.1 19970625 122500.0 123000.0 329.7 68.97 19.14 0 11.24 0 923 2377 8.72 1 3 21 183.00 77.10 100 0.00 337.8 19970625 122500.0 123000.0 374.5 68.90 19.13 0 11.12 5 1009 2477 8.79 2 6 34 183.00 77.10 100 0.00 383.7 19970625 122500.0 123000.0 418.5 68.83 19.12 0 11.00 14 1147 2594 8.85 4 11 56 183.00 77.10 100 0.00 428.6 19970625 122500.0 123000.0 461.6 68.76 19.11 0 10.88 3 1363 2616 8.99 9 24 108 183.00 77.10 100 0.00 472.7 19970625 122500.0 123000.0 505.8 68.69 19.10 0 10.77 17 1639 2690 9.11 15 51 197 183.00 77.10 100 0.00 517.9 19970625 122500.0 123000.0 559.7 68.61 19.09 0 10.66 32 1890 2603 9.16 23 86 292 183.00 77.10 100 0.00 573.0 19970625 123000.0 123500.0 92.8 69.40 19.20 0 10.84 -1 182 182 8.99 3 14 14 183.00 77.10 0 4.11 95.2 19970625 123000.0 123500.0 95.9 69.40 19.20 0 10.93 -2 168 168 8.94 3 7 7 183.00 77.10 1 3.79 98.3 19970625 123000.0 123500.0 98.9 69.39 19.20 0 10.96 -14 175 175 8.92 3 6 6 183.00 77.10 0 3.44 101.5 19970625 123000.0 123500.0 102.0 69.38 19.20 0 10.98 -16 203 203 9.04 4 6 6 183.00 77.10 0 3.28 104.6 19970625 123000.0 123500.0 105.1 69.38 19.20 3 10.95 0 250 250 8.99 5 5 5 183.00 77.10 0 0.00 107.8 19970625 123000.0 123500.0 108.2 69.37 19.20 0 10.96 -28 283 280 9.53 6 15 37 183.00 77.10 0 2.74 110.9 19970625 123000.0 123500.0 111.2 69.37 19.19 0 10.98 -26 291 308 9.55 6 16 40 183.00 77.10 0 2.56 114.1 19970625 123000.0 123500.0 115.9 69.36 19.19 0 10.95 -14 355 353 9.42 6 15 36 183.00 77.10 0 2.29 118.8 19970625 123000.0 123500.0 123.6 69.34 19.19 0 10.97 18 403 450 9.39 6 15 41 183.00 77.10 1 1.89 126.7 19970625 123000.0 123500.0 134.4 69.32 19.19 0 11.07 18 513 618 9.42 5 16 46 183.00 77.10 4 1.47 137.8 19970625 123000.0 123500.0 148.3 69.30 19.18 0 11.12 3 695 879 9.40 6 19 56 183.00 77.10 7 1.08 152.1 19970625 123000.0 123500.0 165.3 69.26 19.18 0 11.16 19 836 1218 9.47 8 24 79 183.00 77.10 12 0.72 169.5 19970625 123000.0 123500.0 185.5 69.23 19.17 0 11.23 21 906 1831 9.54 8 24 111 183.00 77.10 19 0.38 190.1 19970625 123000.0 123500.0 208.4 69.19 19.17 0 11.35 -13 957 2491 9.61 9 23 130 183.00 77.10 41 0.04 213.6 19970625 123000.0 123500.0 235.9 69.14 19.16 0 11.39 -21 846 2275 9.60 8 17 103 183.00 77.10 81 0.00 241.8 19970625 123000.0 123500.0 262.4 69.09 19.15 0 11.36 6 840 2256 9.71 10 23 140 183.00 77.10 96 0.00 268.9 19970625 123000.0 123500.0 297.1 69.03 19.15 0 11.31 -4 886 2284 8.98 2 7 50 183.00 77.10 100 0.00 304.4 19970625 123000.0 123500.0 330.7 68.97 19.14 0 11.23 3 921 2382 8.73 2 4 22 183.00 77.10 100 0.00 338.8 19970625 123000.0 123500.0 374.7 68.90 19.13 0 11.11 7 1000 2497 8.80 3 6 36 183.00 77.10 100 0.00 383.8 19970625 123000.0 123500.0 417.7 68.83 19.12 0 10.99 10 1143 2587 8.89 4 12 62 183.00 77.10 100 0.00 427.8 19970625 123000.0 123500.0 461.7 68.76 19.11 0 10.90 2 1274 2706 8.99 8 22 107 183.00 77.10 100 0.00 472.8 19970625 123000.0 123500.0 505.3 68.69 19.10 0 10.79 -18 1588 2719 9.08 15 46 183 183.00 77.10 100 0.00 517.4 19970625 123000.0 123500.0 560.5 68.61 19.09 0 10.70 -16 1954 3100 9.17 24 87 330 183.00 77.10 100 0.00 573.8 19970625 123500.0 124000.0 92.8 69.40 19.20 0 10.77 6 179 179 8.99 3 18 18 183.00 77.10 0 4.14 95.2 19970625 123500.0 124000.0 95.9 69.40 19.20 0 10.90 -12 164 164 8.96 3 9 9 183.00 77.10 1 3.85 98.3 19970625 123500.0 124000.0 98.9 69.39 19.20 0 10.95 -4 182 182 9.01 4 7 7 183.00 77.10 0 3.56 101.5 19970625 123500.0 124000.0 102.0 69.38 19.20 0 10.96 -4 203 203 9.06 4 7 7 183.00 77.10 0 3.25 104.6 19970625 123500.0 124000.0 105.1 69.38 19.20 0 10.96 -4 277 277 9.08 6 9 9 183.00 77.10 0 2.89 107.8 19970625 123500.0 124000.0 108.2 69.37 19.20 0 10.95 -8 272 262 9.47 6 14 32 183.00 77.10 0 2.74 110.9 19970625 123500.0 124000.0 111.2 69.37 19.19 0 10.96 -12 309 298 9.50 7 17 39 183.00 77.10 0 2.56 114.1 19970625 123500.0 124000.0 115.8 69.36 19.19 0 10.95 -4 342 335 9.42 6 15 36 183.00 77.10 0 2.29 118.7 19970625 123500.0 124000.0 123.6 69.34 19.19 0 10.98 3 417 456 9.39 6 16 41 183.00 77.10 1 1.89 126.7 19970625 123500.0 124000.0 134.4 69.32 19.19 0 11.05 13 528 586 9.39 6 17 45 183.00 77.10 4 1.47 137.8 19970625 123500.0 124000.0 148.5 69.30 19.18 0 11.15 16 654 888 9.45 6 18 58 183.00 77.10 7 1.08 152.2 19970625 123500.0 124000.0 165.3 69.26 19.18 0 11.21 10 732 1267 9.50 7 19 76 183.00 77.10 12 0.72 169.4 19970625 123500.0 124000.0 185.4 69.23 19.17 0 11.25 1 948 1910 9.55 8 26 118 183.00 77.10 19 0.38 190.1 19970625 123500.0 124000.0 208.8 69.18 19.17 0 11.31 11 1004 2397 9.64 10 30 153 183.00 77.10 41 0.04 214.0 19970625 123500.0 124000.0 236.3 69.14 19.16 0 11.37 -10 877 2203 9.61 9 19 108 183.00 77.10 81 0.00 242.2 19970625 123500.0 124000.0 262.4 69.09 19.15 0 11.36 15 815 2254 9.74 11 24 150 183.00 77.10 96 0.00 268.9 19970625 123500.0 124000.0 296.9 69.03 19.15 0 11.32 -8 897 2233 8.99 2 8 52 183.00 77.10 100 0.00 304.3 19970625 123500.0 124000.0 331.1 68.97 19.14 0 11.24 -6 934 2349 8.75 2 4 23 183.00 77.10 100 0.00 339.2 19970625 123500.0 124000.0 373.9 68.90 19.13 0 11.11 -3 1026 2371 8.82 3 7 37 183.00 77.10 100 0.00 383.1 19970625 123500.0 124000.0 418.0 68.83 19.12 0 10.99 5 1127 2442 8.93 5 13 67 183.00 77.10 100 0.00 428.1 19970625 123500.0 124000.0 462.2 68.76 19.11 0 10.88 -12 1324 2557 9.05 9 28 124 183.00 77.10 100 0.00 473.3 19970625 123500.0 124000.0 505.7 68.69 19.10 0 10.77 -22 1504 2387 9.15 14 53 196 183.00 77.10 100 0.00 517.8 19970625 123500.0 124000.0 561.0 68.61 19.09 0 10.68 -4 1878 2647 9.21 24 101 340 183.00 77.10 100 0.00 574.3 19970625 124000.0 124500.0 92.8 69.40 19.20 0 10.77 -3 156 156 8.92 3 12 12 183.00 77.10 0 4.01 95.2 19970625 124000.0 124500.0 95.9 69.40 19.20 0 10.89 -11 160 160 8.93 3 8 8 183.00 77.10 1 3.80 98.3 19970625 124000.0 124500.0 98.9 69.39 19.20 0 10.94 -18 168 168 8.91 3 6 6 183.00 77.10 0 3.47 101.5 19970625 124000.0 124500.0 102.0 69.38 19.20 0 10.95 -15 202 202 8.96 4 6 6 183.00 77.10 0 3.12 104.6 19970625 124000.0 124500.0 105.1 69.38 19.20 0 10.94 -17 257 257 9.01 5 8 8 183.00 77.10 0 0.39 107.8 19970625 124000.0 124500.0 108.2 69.37 19.20 0 10.99 -13 260 287 9.51 5 12 33 183.00 77.10 0 2.74 110.9 19970625 124000.0 124500.0 111.2 69.37 19.19 0 11.00 -20 264 316 9.56 6 14 40 183.00 77.10 0 2.56 114.1 19970625 124000.0 124500.0 115.8 69.36 19.19 0 10.97 -1 332 378 9.38 5 12 33 183.00 77.10 0 2.29 118.8 19970625 124000.0 124500.0 123.6 69.34 19.19 0 10.97 4 430 438 9.39 6 16 41 183.00 77.10 2 1.89 126.8 19970625 124000.0 124500.0 134.5 69.32 19.19 0 11.05 18 534 596 9.38 6 16 44 183.00 77.10 4 1.47 137.9 19970625 124000.0 124500.0 148.6 69.30 19.18 0 11.15 10 647 879 9.44 6 17 55 183.00 77.10 7 1.08 152.3 19970625 124000.0 124500.0 165.5 69.26 19.18 0 11.20 0 766 1254 9.48 7 20 76 183.00 77.10 12 0.72 169.7 19970625 124000.0 124500.0 185.7 69.23 19.17 0 11.21 11 962 1823 9.54 9 27 116 183.00 77.10 19 0.38 190.3 19970625 124000.0 124500.0 208.3 69.19 19.17 0 11.30 -1 960 2350 9.59 9 26 139 183.00 77.10 41 0.04 213.5 19970625 124000.0 124500.0 236.4 69.14 19.16 0 11.37 -4 847 2203 9.58 8 17 100 183.00 77.10 81 0.00 242.3 19970625 124000.0 124500.0 262.1 69.09 19.15 0 11.36 -25 820 2209 9.68 10 20 127 183.00 77.10 96 0.00 268.7 19970625 124000.0 124500.0 297.3 69.03 19.15 0 11.32 -7 863 2317 9.07 3 9 62 183.00 77.10 100 0.00 304.6 19970625 124000.0 124500.0 330.4 68.97 19.14 0 11.24 -1 932 2357 8.91 3 6 34 183.00 77.10 100 0.00 338.5 19970625 124000.0 124500.0 374.3 68.90 19.13 0 11.12 -4 1001 2450 8.97 5 10 58 183.00 77.10 100 0.00 383.4 19970625 124000.0 124500.0 417.5 68.83 19.12 0 11.00 5 1131 2585 9.05 9 21 108 183.00 77.10 100 0.00 427.7 19970625 124000.0 124500.0 461.7 68.76 19.11 0 10.89 40 1426 2718 9.14 17 49 202 183.00 77.10 100 0.00 472.8 19970625 124000.0 124500.0 504.5 68.69 19.10 0 10.79 2 1644 2787 9.40 35 118 443 183.00 77.10 100 0.00 516.6 19970625 124000.0 124500.0 562.8 68.61 19.09 0 10.69 -3 1967 3074 9.37 52 182 636 183.00 77.10 100 0.00 576.2 19970625 124500.0 125000.0 92.8 69.40 19.20 0 10.72 -10 183 183 9.05 3 20 20 183.00 77.10 0 4.12 95.2 19970625 124500.0 125000.0 95.9 69.40 19.20 0 10.87 -18 172 172 9.00 3 10 10 183.00 77.10 1 3.91 98.3 19970625 124500.0 125000.0 98.9 69.39 19.20 0 10.92 -22 179 179 8.97 3 7 7 183.00 77.10 0 3.53 101.5 19970625 124500.0 125000.0 102.0 69.38 19.20 0 10.94 -29 222 222 8.97 4 7 7 183.00 77.10 0 3.27 104.6 19970625 124500.0 125000.0 105.1 69.38 19.20 0 10.94 -16 272 272 9.04 5 9 9 183.00 77.10 0 3.11 107.8 19970625 124500.0 125000.0 108.2 69.37 19.20 0 10.97 -22 270 280 9.48 6 13 32 183.00 77.10 0 2.74 110.9 19970625 124500.0 125000.0 111.2 69.37 19.19 0 10.96 -11 295 308 9.51 6 15 38 183.00 77.10 0 2.56 114.1 19970625 124500.0 125000.0 115.9 69.36 19.19 0 10.93 -13 359 339 9.42 6 16 38 183.00 77.10 0 2.29 118.8 19970625 124500.0 125000.0 123.5 69.34 19.19 0 10.97 12 411 426 9.39 5 15 39 183.00 77.10 2 1.89 126.6 19970625 124500.0 125000.0 134.4 69.32 19.19 0 11.06 18 498 621 9.40 6 15 45 183.00 77.10 4 1.47 137.8 19970625 124500.0 125000.0 148.4 69.30 19.18 0 11.16 12 618 859 9.42 6 16 51 183.00 77.10 7 1.08 152.1 19970625 124500.0 125000.0 165.6 69.26 19.18 0 11.20 -4 797 1292 9.48 7 20 76 183.00 77.10 12 0.72 169.8 19970625 124500.0 125000.0 185.5 69.23 19.17 0 11.22 -12 946 1863 9.53 8 26 114 183.00 77.10 19 0.38 190.2 19970625 124500.0 125000.0 208.5 69.19 19.17 0 11.30 -10 949 2334 9.60 9 25 134 183.00 77.10 41 0.04 213.7 19970625 124500.0 125000.0 236.2 69.14 19.16 0 11.38 15 814 2226 9.58 8 16 98 183.00 77.10 81 0.00 242.0 19970625 124500.0 125000.0 262.3 69.09 19.15 0 11.36 -7 877 2200 9.72 11 24 141 183.00 77.10 96 0.00 268.8 19970625 124500.0 125000.0 297.4 69.03 19.15 0 11.32 -11 879 2266 8.97 2 8 52 183.00 77.10 100 0.00 304.7 19970625 124500.0 125000.0 330.6 68.97 19.14 0 11.24 -3 921 2347 8.74 1 4 21 183.00 77.10 100 0.00 338.7 19970625 124500.0 125000.0 373.8 68.90 19.13 0 11.11 -1 1003 2417 8.78 2 6 34 183.00 77.10 100 0.00 383.0 19970625 124500.0 125000.0 417.8 68.83 19.12 0 10.99 13 1158 2520 8.88 4 12 59 183.00 77.10 100 0.00 427.9 19970625 124500.0 125000.0 462.2 68.76 19.11 0 10.87 29 1427 2549 8.97 9 26 107 183.00 77.10 100 0.00 473.3 19970625 124500.0 125000.0 505.9 68.69 19.10 0 10.76 31 1678 2578 9.08 15 50 183 183.00 77.10 100 0.00 518.0 19970625 124500.0 125000.0 549.4 68.63 19.09 0 10.68 91 1844 2576 9.29 28 112 381 183.00 77.10 100 0.00 562.5 19970625 125000.0 125500.0 92.8 69.40 19.20 0 10.69 3 149 149 9.20 3 22 22 183.00 77.10 0 4.06 95.2 19970625 125000.0 125500.0 95.9 69.40 19.20 0 10.85 -15 165 165 9.07 3 10 10 183.00 77.10 0 3.84 98.3 19970625 125000.0 125500.0 98.9 69.39 19.20 0 10.91 -10 188 188 9.02 4 8 8 183.00 77.10 0 3.62 101.5 19970625 125000.0 125500.0 102.0 69.38 19.20 0 10.91 -18 222 222 9.05 5 8 8 183.00 77.10 0 3.01 104.6 19970625 125000.0 125500.0 105.1 69.38 19.20 0 10.92 2 272 272 9.06 6 10 10 183.00 77.10 0 3.04 107.8 19970625 125000.0 125500.0 108.2 69.37 19.20 0 10.97 -32 261 292 9.53 6 14 38 183.00 77.10 0 2.74 110.9 19970625 125000.0 125500.0 111.2 69.37 19.19 0 10.89 -7 331 255 9.54 6 22 44 183.00 77.10 0 2.56 114.1 19970625 125000.0 125500.0 115.8 69.36 19.19 0 10.90 2 378 326 9.39 6 17 37 183.00 77.10 0 2.29 118.8 19970625 125000.0 125500.0 123.7 69.34 19.19 0 10.97 20 436 448 9.38 6 16 40 183.00 77.10 2 1.89 126.8 19970625 125000.0 125500.0 134.5 69.32 19.19 0 11.07 38 521 605 9.40 5 16 44 183.00 77.10 4 1.47 137.9 19970625 125000.0 125500.0 148.6 69.30 19.18 0 11.16 3 633 864 9.42 6 16 51 183.00 77.10 7 1.08 152.4 19970625 125000.0 125500.0 165.3 69.26 19.18 0 11.20 -0 807 1326 9.47 7 20 76 183.00 77.10 12 0.72 169.4 19970625 125000.0 125500.0 185.7 69.23 19.17 0 11.23 3 920 1939 9.52 8 25 116 183.00 77.10 19 0.38 190.4 19970625 125000.0 125500.0 208.1 69.19 19.17 0 11.29 6 955 2234 9.59 9 26 134 183.00 77.10 41 0.04 213.3 19970625 125000.0 125500.0 236.0 69.14 19.16 0 11.39 -3 843 2264 9.59 8 16 100 183.00 77.10 81 0.00 241.8 19970625 125000.0 125500.0 262.4 69.09 19.15 0 11.40 -8 830 2230 9.71 10 20 123 183.00 77.10 96 0.00 268.9 19970625 125000.0 125500.0 296.7 69.03 19.15 0 11.32 -7 884 2256 9.00 2 7 48 183.00 77.10 100 0.00 304.0 19970625 125000.0 125500.0 330.7 68.97 19.14 0 11.24 -11 929 2363 8.74 1 4 23 183.00 77.10 100 0.00 338.8 19970625 125000.0 125500.0 374.7 68.90 19.13 0 11.11 -5 1008 2447 8.80 2 6 36 183.00 77.10 100 0.00 383.8 19970625 125000.0 125500.0 417.9 68.83 19.12 0 10.99 -4 1124 2507 8.86 4 11 59 183.00 77.10 100 0.00 428.1 19970625 125000.0 125500.0 461.8 68.76 19.11 0 10.89 -9 1279 2693 8.96 8 21 101 183.00 77.10 100 0.00 472.9 19970625 125000.0 125500.0 505.8 68.69 19.10 0 10.77 21 1597 2707 9.08 15 49 191 183.00 77.10 100 0.00 517.9 19970625 125000.0 125500.0 561.3 68.61 19.09 0 10.64 -59 1702 2502 9.13 22 76 270 183.00 77.10 100 0.00 574.6 19970625 125500.0 130000.0 92.8 69.40 19.20 0 10.89 4 162 162 9.04 2 14 14 183.00 77.10 0 4.12 95.2 19970625 125500.0 130000.0 95.9 69.40 19.20 0 10.96 -16 157 157 9.00 3 7 7 183.00 77.10 0 3.76 98.3 19970625 125500.0 130000.0 98.9 69.39 19.20 0 10.99 -16 177 177 9.01 3 6 6 183.00 77.10 0 3.23 101.5 19970625 125500.0 130000.0 102.0 69.38 19.20 0 10.98 -15 225 225 9.01 5 7 7 183.00 77.10 0 3.16 104.6 19970625 125500.0 130000.0 105.1 69.38 19.20 3 10.96 -21 249 249 9.01 5 5 5 183.00 77.10 0 0.00 107.8 19970625 125500.0 130000.0 108.2 69.37 19.20 0 11.01 -6 247 280 9.54 5 12 33 183.00 77.10 0 2.74 110.9 19970625 125500.0 130000.0 111.2 69.37 19.19 0 11.00 -6 276 302 9.56 6 14 37 183.00 77.10 0 2.56 114.1 19970625 125500.0 130000.0 115.9 69.36 19.19 0 10.97 -7 326 356 9.45 5 14 37 183.00 77.10 0 2.29 118.8 19970625 125500.0 130000.0 123.6 69.34 19.19 0 10.99 -5 389 448 9.41 6 14 39 183.00 77.10 2 1.89 126.8 19970625 125500.0 130000.0 134.4 69.32 19.19 0 11.04 12 549 573 9.39 6 18 45 183.00 77.10 4 1.47 137.8 19970625 125500.0 130000.0 148.3 69.30 19.18 0 11.12 10 687 856 9.43 6 20 58 183.00 77.10 7 1.08 152.1 19970625 125500.0 130000.0 165.6 69.26 19.18 0 11.15 29 847 1247 9.46 7 24 82 183.00 77.10 12 0.72 169.8 19970625 125500.0 130000.0 185.4 69.23 19.17 0 11.23 9 877 1849 9.51 8 23 106 183.00 77.10 19 0.38 190.0 19970625 125500.0 130000.0 208.3 69.19 19.17 0 11.31 5 921 2337 9.60 9 24 133 183.00 77.10 41 0.04 213.6 19970625 125500.0 130000.0 236.2 69.14 19.16 0 11.40 -3 830 2223 9.59 7 16 96 183.00 77.10 81 0.00 242.0 19970625 125500.0 130000.0 262.2 69.09 19.15 0 11.37 -19 843 2179 9.71 11 22 133 183.00 77.10 96 0.00 268.7 19970625 125500.0 130000.0 297.3 69.03 19.15 0 11.31 -16 881 2312 8.95 2 8 51 183.00 77.10 100 0.00 304.6 19970625 125500.0 130000.0 330.6 68.97 19.14 0 11.21 -10 930 2372 8.73 2 4 23 183.00 77.10 100 0.00 338.7 19970625 125500.0 130000.0 373.8 68.90 19.13 0 11.10 5 1010 2499 8.81 3 7 39 183.00 77.10 100 0.00 382.9 19970625 125500.0 130000.0 418.1 68.83 19.12 0 10.97 0 1205 2527 8.85 5 13 61 183.00 77.10 100 0.00 428.2 19970625 125500.0 130000.0 461.2 68.76 19.11 0 10.87 -1 1429 2697 8.99 9 27 118 183.00 77.10 100 0.00 472.3 19970625 125500.0 130000.0 505.4 68.69 19.10 0 10.78 36 1639 2862 9.09 16 49 202 183.00 77.10 100 0.00 517.5 19970625 125500.0 130000.0 560.7 68.61 19.09 0 10.62 -40 2086 2578 9.22 25 114 355 183.00 77.10 100 0.00 574.0 19970625 130000.0 130500.0 92.8 69.40 19.20 0 10.80 -10 140 140 9.07 3 14 14 183.00 77.10 0 4.05 95.2 19970625 130000.0 130500.0 95.9 69.40 19.20 0 10.91 -17 168 168 9.00 3 9 9 183.00 77.10 0 3.84 98.3 19970625 130000.0 130500.0 98.9 69.39 19.20 0 10.94 -14 181 181 9.03 4 7 7 183.00 77.10 0 3.48 101.5 19970625 130000.0 130500.0 102.0 69.38 19.20 0 10.95 -16 221 221 9.05 4 7 7 183.00 77.10 0 3.30 104.6 19970625 130000.0 130500.0 105.1 69.38 19.20 0 10.95 -19 235 235 9.06 5 8 8 183.00 77.10 0 2.66 107.8 19970625 130000.0 130500.0 108.2 69.37 19.20 0 10.97 -33 253 252 9.51 5 13 32 183.00 77.10 0 2.75 110.9 19970625 130000.0 130500.0 111.2 69.37 19.19 0 10.97 -22 262 278 9.53 6 14 36 183.00 77.10 0 2.57 114.1 19970625 130000.0 130500.0 116.0 69.36 19.19 0 10.94 -5 342 328 9.42 6 15 35 183.00 77.10 0 2.30 118.9 19970625 130000.0 130500.0 123.4 69.34 19.19 0 10.99 -1 385 421 9.37 5 13 35 183.00 77.10 1 1.89 126.5 19970625 130000.0 130500.0 134.4 69.32 19.19 0 11.03 -6 582 578 9.38 6 19 46 183.00 77.10 4 1.47 137.8 19970625 130000.0 130500.0 148.4 69.30 19.18 0 11.11 -1 731 884 9.41 7 21 60 183.00 77.10 7 1.08 152.2 19970625 130000.0 130500.0 165.4 69.26 19.18 0 11.17 -1 840 1357 9.47 7 22 83 183.00 77.10 12 0.72 169.6 19970625 130000.0 130500.0 185.4 69.23 19.17 0 11.19 32 949 1726 9.50 9 28 113 183.00 77.10 19 0.38 190.0 19970625 130000.0 130500.0 208.5 69.19 19.17 0 11.32 -3 924 2287 9.60 9 24 129 183.00 77.10 41 0.04 213.7 19970625 130000.0 130500.0 235.8 69.14 19.16 0 11.42 -33 821 2314 9.60 7 15 96 183.00 77.10 81 0.00 241.7 19970625 130000.0 130500.0 262.5 69.09 19.15 0 11.39 -29 836 2267 9.70 10 21 129 183.00 77.10 96 0.00 269.1 19970625 130000.0 130500.0 297.2 69.03 19.15 0 11.31 -11 888 2266 9.01 2 7 50 183.00 77.10 100 0.00 304.5 19970625 130000.0 130500.0 331.1 68.97 19.14 0 11.23 -7 941 2344 8.73 1 4 22 183.00 77.10 100 0.00 339.2 19970625 130000.0 130500.0 374.3 68.90 19.13 0 11.11 -0 1010 2458 8.78 2 6 35 183.00 77.10 100 0.00 383.4 19970625 130000.0 130500.0 417.9 68.83 19.12 0 10.99 -3 1141 2493 8.84 4 11 56 183.00 77.10 100 0.00 428.0 19970625 130000.0 130500.0 462.1 68.76 19.11 0 10.87 1 1383 2524 8.95 8 24 101 183.00 77.10 100 0.00 473.2 19970625 130000.0 130500.0 506.4 68.69 19.10 0 10.75 -26 1662 2566 9.07 16 51 188 183.00 77.10 100 0.00 518.5 19970625 130000.0 130500.0 560.5 68.61 19.09 0 10.61 -67 1949 2454 9.15 25 96 300 183.00 77.10 100 0.00 573.8 19970625 130500.0 131000.0 92.8 69.40 19.20 0 10.56 -5 140 140 8.98 4 21 21 183.00 77.10 0 4.06 95.2 19970625 130500.0 131000.0 95.9 69.40 19.20 0 10.78 -22 167 167 8.95 4 10 10 183.00 77.10 0 3.84 98.3 19970625 130500.0 131000.0 98.9 69.39 19.20 0 10.86 -11 178 178 8.92 4 7 7 183.00 77.10 0 3.46 101.5 19970625 130500.0 131000.0 102.0 69.38 19.20 0 10.89 -10 223 223 8.96 5 8 8 183.00 77.10 0 3.12 104.6 19970625 130500.0 131000.0 105.1 69.38 19.20 0 10.92 -9 259 259 9.01 5 9 9 183.00 77.10 0 3.24 107.8 19970625 130500.0 131000.0 108.2 69.37 19.20 0 10.94 -23 245 267 9.50 5 13 34 183.00 77.10 0 2.75 110.9 19970625 130500.0 131000.0 111.2 69.37 19.19 0 10.96 -13 272 290 9.51 6 15 37 183.00 77.10 0 2.57 114.1 19970625 130500.0 131000.0 115.8 69.36 19.19 0 10.96 3 301 348 9.40 5 12 33 183.00 77.10 0 2.30 118.7 19970625 130500.0 131000.0 123.6 69.34 19.19 0 10.99 1 401 432 9.35 5 13 34 183.00 77.10 1 1.89 126.7 19970625 130500.0 131000.0 134.5 69.32 19.19 0 11.04 17 547 628 9.38 6 17 46 183.00 77.10 4 1.47 137.9 19970625 130500.0 131000.0 148.4 69.30 19.18 0 11.12 11 653 875 9.42 6 18 56 183.00 77.10 8 1.08 152.2 19970625 130500.0 131000.0 165.5 69.26 19.18 0 11.18 27 780 1290 9.47 7 20 77 183.00 77.10 12 0.72 169.7 19970625 130500.0 131000.0 185.3 69.23 19.17 0 11.22 19 832 1723 9.51 8 22 100 183.00 77.10 19 0.38 189.9 19970625 130500.0 131000.0 208.4 69.19 19.17 0 11.34 -0 936 2344 9.62 9 23 129 183.00 77.10 41 0.04 213.6 19970625 130500.0 131000.0 236.1 69.14 19.16 0 11.43 -13 843 2257 9.60 7 15 93 183.00 77.10 81 0.00 242.0 19970625 130500.0 131000.0 262.4 69.09 19.15 0 11.37 -13 831 2101 9.72 11 22 130 183.00 77.10 96 0.00 268.9 19970625 130500.0 131000.0 297.2 69.03 19.15 0 11.32 -17 905 2239 8.99 2 8 49 183.00 77.10 100 0.00 304.6 19970625 130500.0 131000.0 331.3 68.97 19.14 0 11.23 -14 938 2297 8.75 2 4 22 183.00 77.10 100 0.00 339.5 19970625 130500.0 131000.0 374.0 68.90 19.13 0 11.11 -14 1001 2361 8.78 3 6 33 183.00 77.10 100 0.00 383.1 19970625 130500.0 131000.0 418.0 68.83 19.12 0 10.97 -0 1142 2345 8.85 4 11 55 183.00 77.10 100 0.00 428.1 19970625 130500.0 131000.0 462.0 68.76 19.11 0 10.88 5 1305 2487 8.98 8 22 99 183.00 77.10 100 0.00 473.1 19970625 130500.0 131000.0 505.8 68.69 19.10 0 10.75 -43 1693 2474 9.11 16 59 204 183.00 77.10 100 0.00 517.9 19970625 130500.0 131000.0 560.7 68.61 19.09 0 10.64 -9 2045 2594 9.18 26 105 329 183.00 77.10 100 0.00 574.0 19970625 131000.0 131500.0 92.8 69.40 19.20 0 10.58 -9 171 171 8.99 4 25 25 183.00 77.10 0 4.16 95.2 19970625 131000.0 131500.0 95.9 69.40 19.20 0 10.77 -18 168 168 8.91 4 10 10 183.00 77.10 0 3.80 98.3 19970625 131000.0 131500.0 98.9 69.39 19.20 0 10.86 -11 196 196 8.94 4 7 7 183.00 77.10 0 3.56 101.5 19970625 131000.0 131500.0 102.0 69.38 19.20 0 10.89 -1 223 223 8.97 5 7 7 183.00 77.10 0 3.07 104.6 19970625 131000.0 131500.0 105.1 69.38 19.20 0 10.91 -5 251 251 8.99 5 9 9 183.00 77.10 0 3.14 107.8 19970625 131000.0 131500.0 108.2 69.37 19.20 0 10.93 -19 241 249 9.46 5 12 30 183.00 77.10 0 2.75 110.9 19970625 131000.0 131500.0 111.2 69.37 19.19 0 10.91 -4 296 270 9.50 6 17 39 183.00 77.10 0 2.57 114.1 19970625 131000.0 131500.0 115.9 69.36 19.19 0 10.94 1 322 326 9.36 5 12 31 183.00 77.10 0 2.30 118.8 19970625 131000.0 131500.0 123.5 69.34 19.19 0 11.00 10 403 436 9.36 5 14 35 183.00 77.10 1 1.89 126.7 19970625 131000.0 131500.0 134.3 69.32 19.19 0 11.02 27 572 635 9.38 6 18 50 183.00 77.10 4 1.47 137.8 19970625 131000.0 131500.0 148.3 69.30 19.18 0 11.13 15 676 894 9.41 6 18 56 183.00 77.10 8 1.08 152.0 19970625 131000.0 131500.0 165.3 69.26 19.18 0 11.19 15 753 1251 9.46 6 19 72 183.00 77.10 12 0.72 169.4 19970625 131000.0 131500.0 185.5 69.23 19.17 0 11.23 9 884 1821 9.53 8 23 108 183.00 77.10 19 0.38 190.2 19970625 131000.0 131500.0 208.3 69.19 19.17 0 11.33 1 1007 2336 9.61 9 26 134 183.00 77.10 41 0.04 213.5 19970625 131000.0 131500.0 236.1 69.14 19.16 0 11.42 -18 871 2293 9.60 8 16 98 183.00 77.10 81 0.00 242.0 19970625 131000.0 131500.0 262.5 69.09 19.15 0 11.36 -17 843 2171 9.71 11 23 135 183.00 77.10 96 0.00 269.0 19970625 131000.0 131500.0 297.2 69.03 19.15 0 11.30 -15 874 2291 8.96 2 8 52 183.00 77.10 100 0.00 304.5 19970625 131000.0 131500.0 330.9 68.97 19.14 0 11.21 -3 932 2332 8.73 2 4 23 183.00 77.10 100 0.00 339.0 19970625 131000.0 131500.0 374.2 68.90 19.13 0 11.10 2 992 2431 8.81 3 6 37 183.00 77.10 100 0.00 383.4 19970625 131000.0 131500.0 417.8 68.83 19.12 0 10.98 -8 1095 2468 8.88 4 11 59 183.00 77.10 100 0.00 427.9 19970625 131000.0 131500.0 461.7 68.76 19.11 0 10.86 12 1338 2523 8.99 9 25 109 183.00 77.10 100 0.00 472.8 19970625 131000.0 131500.0 505.8 68.69 19.10 0 10.75 13 1592 2592 9.12 16 53 203 183.00 77.10 100 0.00 517.9 19970625 131000.0 131500.0 560.1 68.61 19.09 0 10.60 -9 2076 2352 9.17 26 111 316 183.00 77.10 100 0.00 573.4 19970625 131500.0 132000.0 92.8 69.40 19.20 0 10.57 -3 179 179 9.07 4 36 36 183.00 77.10 0 4.26 95.2 19970625 131500.0 132000.0 95.9 69.40 19.20 0 10.77 -13 199 199 9.00 4 13 13 183.00 77.10 0 3.93 98.3 19970625 131500.0 132000.0 98.9 69.39 19.20 0 10.85 -11 195 195 8.93 4 8 8 183.00 77.10 0 3.57 101.5 19970625 131500.0 132000.0 102.0 69.38 19.20 0 10.88 5 207 207 8.95 5 7 7 183.00 77.10 0 3.30 104.6 19970625 131500.0 132000.0 105.1 69.38 19.20 0 10.91 -13 249 249 8.99 5 9 9 183.00 77.10 0 3.28 107.8 19970625 131500.0 132000.0 108.2 69.37 19.20 0 10.89 -14 269 237 9.44 5 14 31 183.00 77.10 0 2.75 110.9 19970625 131500.0 132000.0 111.2 69.37 19.19 0 10.90 -12 298 262 9.46 6 16 36 183.00 77.10 0 2.57 114.1 19970625 131500.0 132000.0 115.9 69.36 19.19 0 10.91 -6 353 310 9.38 5 15 33 183.00 77.10 0 2.30 118.8 19970625 131500.0 132000.0 123.6 69.34 19.19 0 10.95 5 457 417 9.32 5 15 35 183.00 77.10 1 1.89 126.7 19970625 131500.0 132000.0 134.4 69.32 19.19 0 11.03 15 570 640 9.36 6 17 47 183.00 77.10 4 1.47 137.8 19970625 131500.0 132000.0 148.3 69.30 19.18 0 11.12 17 660 871 9.42 6 18 56 183.00 77.10 8 1.08 152.0 19970625 131500.0 132000.0 165.5 69.26 19.18 0 11.16 -6 837 1206 9.46 7 23 76 183.00 77.10 12 0.72 169.6 19970625 131500.0 132000.0 185.4 69.23 19.17 0 11.22 5 901 1789 9.52 8 25 111 183.00 77.10 19 0.38 190.0 19970625 131500.0 132000.0 208.4 69.19 19.17 0 11.35 -22 968 2399 9.62 8 24 133 183.00 77.10 41 0.04 213.7 19970625 131500.0 132000.0 236.1 69.14 19.16 0 11.41 -9 888 2254 9.60 8 17 97 183.00 77.10 81 0.00 242.0 19970625 131500.0 132000.0 262.4 69.09 19.15 0 11.37 12 882 2146 9.70 11 24 131 183.00 77.10 96 0.00 268.9 19970625 131500.0 132000.0 297.0 69.03 19.15 0 11.31 -9 880 2250 9.01 2 8 53 183.00 77.10 100 0.00 304.4 19970625 131500.0 132000.0 331.4 68.97 19.14 0 11.22 -3 933 2318 8.76 2 4 24 183.00 77.10 100 0.00 339.6 19970625 131500.0 132000.0 374.0 68.90 19.13 0 11.11 -10 1000 2396 8.78 3 6 34 183.00 77.10 100 0.00 383.1 19970625 131500.0 132000.0 417.6 68.83 19.12 0 10.99 -2 1109 2495 8.87 4 11 59 183.00 77.10 100 0.00 427.7 19970625 131500.0 132000.0 462.1 68.76 19.11 0 10.89 -0 1211 2587 8.97 7 20 98 183.00 77.10 100 0.00 473.2 19970625 131500.0 132000.0 505.6 68.69 19.10 0 10.75 -19 1526 2481 9.12 15 49 192 183.00 77.10 100 0.00 517.7 19970625 131500.0 132000.0 561.0 68.61 19.09 0 10.65 -88 1705 2636 9.14 23 81 294 183.00 77.10 100 0.00 574.3 19970625 132000.0 132500.0 92.8 69.40 19.20 0 10.74 -3 152 152 9.14 3 23 23 183.00 77.10 0 4.16 95.2 19970625 132000.0 132500.0 95.9 69.40 19.20 0 10.80 -14 173 173 8.94 4 9 9 183.00 77.10 0 3.70 98.3 19970625 132000.0 132500.0 98.9 69.39 19.20 0 10.89 -9 183 183 8.99 4 7 7 183.00 77.10 0 3.31 101.5 19970625 132000.0 132500.0 102.0 69.38 19.20 0 10.93 -11 214 214 9.01 5 8 8 183.00 77.10 0 3.33 104.6 19970625 132000.0 132500.0 105.1 69.38 19.20 0 10.92 -6 235 235 9.03 5 7 7 183.00 77.10 0 2.68 107.8 19970625 132000.0 132500.0 108.2 69.37 19.20 0 10.93 -9 240 242 9.49 5 13 31 183.00 77.10 0 2.75 110.9 19970625 132000.0 132500.0 111.2 69.37 19.19 0 10.94 -15 282 279 9.55 6 17 41 183.00 77.10 0 2.57 114.1 19970625 132000.0 132500.0 115.9 69.36 19.19 0 10.93 4 371 337 9.38 6 16 35 183.00 77.10 0 2.30 118.8 19970625 132000.0 132500.0 123.5 69.34 19.19 0 10.98 8 460 457 9.37 6 17 40 183.00 77.10 1 1.89 126.6 19970625 132000.0 132500.0 134.3 69.32 19.19 0 11.03 18 567 647 9.39 6 18 51 183.00 77.10 4 1.47 137.7 19970625 132000.0 132500.0 148.6 69.30 19.18 0 11.12 7 708 908 9.41 6 19 59 183.00 77.10 8 1.08 152.3 19970625 132000.0 132500.0 165.4 69.26 19.18 0 11.18 17 790 1271 9.48 7 21 79 183.00 77.10 12 0.72 169.6 19970625 132000.0 132500.0 185.3 69.23 19.17 0 11.23 48 875 1790 9.53 8 24 108 183.00 77.10 19 0.38 190.0 19970625 132000.0 132500.0 208.4 69.19 19.17 0 11.34 3 985 2345 9.60 9 24 124 183.00 77.10 41 0.04 213.6 19970625 132000.0 132500.0 236.4 69.14 19.16 0 11.42 -8 845 2245 9.60 7 16 94 183.00 77.10 81 0.00 242.3 19970625 132000.0 132500.0 262.2 69.09 19.15 0 11.37 -17 836 2215 9.69 10 21 128 183.00 77.10 96 0.00 268.7 19970625 132000.0 132500.0 297.2 69.03 19.15 0 11.31 -13 881 2232 8.96 2 8 52 183.00 77.10 100 0.00 304.5 19970625 132000.0 132500.0 330.9 68.97 19.14 0 11.22 -10 943 2284 8.76 2 4 24 183.00 77.10 100 0.00 339.0 19970625 132000.0 132500.0 374.3 68.90 19.13 0 11.10 -11 999 2391 8.78 3 6 36 183.00 77.10 100 0.00 383.5 19970625 132000.0 132500.0 418.0 68.83 19.12 0 10.98 -9 1140 2421 8.85 5 12 59 183.00 77.10 100 0.00 428.1 19970625 132000.0 132500.0 462.1 68.76 19.11 0 10.87 13 1333 2572 8.96 8 24 106 183.00 77.10 100 0.00 473.2 19970625 132000.0 132500.0 505.4 68.69 19.10 0 10.79 3 1538 2791 9.08 13 43 181 183.00 77.10 100 0.00 517.5 19970625 132000.0 132500.0 560.1 68.61 19.09 0 10.70 16 1811 3006 9.15 21 74 294 183.00 77.10 100 0.00 573.4 19970625 132500.0 133000.0 92.8 69.40 19.20 0 10.48 -14 175 175 8.98 5 34 34 183.00 77.10 0 4.20 95.2 19970625 132500.0 133000.0 95.9 69.40 19.20 0 10.72 -13 195 195 8.87 5 12 12 183.00 77.10 0 3.82 98.3 19970625 132500.0 133000.0 98.9 69.39 19.20 0 10.82 -2 189 189 8.91 4 8 8 183.00 77.10 0 3.51 101.5 19970625 132500.0 133000.0 102.0 69.38 19.20 0 10.87 -7 224 224 8.97 5 8 8 183.00 77.10 0 3.34 104.6 19970625 132500.0 133000.0 105.1 69.38 19.20 0 10.89 -1 223 223 8.97 5 7 7 183.00 77.10 0 2.71 107.8 19970625 132500.0 133000.0 108.2 69.37 19.20 0 10.92 -8 227 255 9.45 5 12 30 183.00 77.10 0 2.75 110.9 19970625 132500.0 133000.0 111.2 69.37 19.19 0 10.90 -18 304 308 9.49 7 18 43 183.00 77.10 0 2.57 114.1 19970625 132500.0 133000.0 115.8 69.36 19.19 0 10.90 -3 345 352 9.36 6 14 35 183.00 77.10 0 2.30 118.7 19970625 132500.0 133000.0 123.5 69.34 19.19 0 10.96 -5 444 456 9.35 5 16 40 183.00 77.10 2 1.89 126.7 19970625 132500.0 133000.0 134.4 69.32 19.19 0 11.00 16 600 607 9.34 6 20 48 183.00 77.10 4 1.47 137.8 19970625 132500.0 133000.0 148.4 69.30 19.18 0 11.09 13 713 820 9.40 7 21 57 183.00 77.10 8 1.08 152.1 19970625 132500.0 133000.0 165.6 69.26 19.18 0 11.18 21 754 1201 9.47 7 20 72 183.00 77.10 12 0.72 169.8 19970625 132500.0 133000.0 185.3 69.23 19.17 0 11.23 2 885 1732 9.54 8 25 109 183.00 77.10 19 0.38 190.0 19970625 132500.0 133000.0 208.3 69.19 19.17 0 11.35 -11 1039 2327 9.61 9 26 129 183.00 77.10 41 0.04 213.5 19970625 132500.0 133000.0 236.4 69.14 19.16 0 11.40 -21 888 2134 9.61 8 18 97 183.00 77.10 81 0.00 242.3 19970625 132500.0 133000.0 262.4 69.09 19.15 0 11.35 -25 932 2067 9.71 12 27 136 183.00 77.10 96 0.00 269.0 19970625 132500.0 133000.0 297.2 69.03 19.15 0 11.30 -12 908 2176 9.04 2 8 51 183.00 77.10 100 0.00 304.5 19970625 132500.0 133000.0 330.8 68.97 19.14 0 11.22 -13 972 2186 8.77 2 5 23 183.00 77.10 100 0.00 339.0 19970625 132500.0 133000.0 374.5 68.90 19.13 0 11.10 -11 1041 2272 8.82 3 7 37 183.00 77.10 100 0.00 383.7 19970625 132500.0 133000.0 417.6 68.83 19.12 0 10.98 -2 1162 2304 8.91 6 14 63 183.00 77.10 100 0.00 427.7 19970625 132500.0 133000.0 462.1 68.76 19.11 0 10.88 14 1388 2408 9.04 10 30 118 183.00 77.10 100 0.00 473.2 19970625 132500.0 133000.0 505.7 68.69 19.10 0 10.76 42 1536 2432 9.14 18 57 208 183.00 77.10 100 0.00 517.8 19970625 132500.0 133000.0 560.6 68.61 19.09 0 10.64 17 1855 2547 9.20 29 109 351 183.00 77.10 100 0.00 573.9 19970625 133000.0 133500.0 92.8 69.40 19.20 0 10.48 -8 145 145 8.95 4 27 27 183.00 77.10 0 4.14 95.2 19970625 133000.0 133500.0 95.9 69.40 19.20 0 10.68 -19 159 159 8.87 5 9 9 183.00 77.10 0 3.59 98.3 19970625 133000.0 133500.0 98.9 69.39 19.20 0 10.81 -9 203 203 8.91 4 9 9 183.00 77.10 0 3.50 101.5 19970625 133000.0 133500.0 102.0 69.38 19.20 0 10.86 -6 216 216 8.93 4 7 7 183.00 77.10 0 3.16 104.6 19970625 133000.0 133500.0 105.1 69.38 19.20 0 10.88 -4 237 237 9.01 5 8 8 183.00 77.10 0 3.09 107.8 19970625 133000.0 133500.0 108.2 69.37 19.20 0 10.90 -21 258 269 9.47 6 14 36 183.00 77.10 0 2.75 110.9 19970625 133000.0 133500.0 111.2 69.37 19.19 0 10.91 -10 300 310 9.49 6 17 42 183.00 77.10 0 2.57 114.1 19970625 133000.0 133500.0 115.8 69.36 19.19 0 10.92 -2 374 364 9.39 6 16 38 183.00 77.10 0 2.30 118.7 19970625 133000.0 133500.0 123.5 69.34 19.19 0 10.97 -2 463 474 9.37 6 16 41 183.00 77.10 2 1.89 126.6 19970625 133000.0 133500.0 134.4 69.32 19.19 0 11.05 24 537 670 9.39 6 17 49 183.00 77.10 4 1.47 137.8 19970625 133000.0 133500.0 148.3 69.30 19.18 0 11.12 36 645 857 9.42 6 18 56 183.00 77.10 8 1.08 152.0 19970625 133000.0 133500.0 165.4 69.26 19.18 0 11.20 29 753 1205 9.46 7 19 70 183.00 77.10 12 0.72 169.5 19970625 133000.0 133500.0 185.4 69.23 19.17 0 11.23 15 926 1777 9.55 8 26 111 183.00 77.10 19 0.38 190.1 19970625 133000.0 133500.0 208.5 69.19 19.17 0 11.36 -18 983 2347 9.62 8 24 124 183.00 77.10 41 0.04 213.7 19970625 133000.0 133500.0 236.3 69.14 19.16 0 11.40 -15 932 2179 9.61 8 20 103 183.00 77.10 81 0.00 242.2 19970625 133000.0 133500.0 262.5 69.09 19.15 0 11.37 -11 854 2173 9.72 11 24 137 183.00 77.10 96 0.00 269.0 19970625 133000.0 133500.0 297.1 69.03 19.15 0 11.30 -15 958 2190 8.98 2 8 50 183.00 77.10 100 0.00 304.4 19970625 133000.0 133500.0 330.6 68.97 19.14 0 11.22 -4 998 2242 8.75 2 4 23 183.00 77.10 100 0.00 338.7 19970625 133000.0 133500.0 375.1 68.90 19.13 0 11.09 1 1081 2313 8.79 3 7 36 183.00 77.10 100 0.00 384.2 19970625 133000.0 133500.0 418.1 68.83 19.12 0 10.98 7 1164 2360 8.87 5 12 59 183.00 77.10 100 0.00 428.2 19970625 133000.0 133500.0 461.5 68.76 19.11 0 10.85 24 1400 2364 9.00 9 28 111 183.00 77.10 100 0.00 472.6 19970625 133000.0 133500.0 505.8 68.69 19.10 0 10.72 -45 1915 2492 9.14 18 71 227 183.00 77.10 100 0.00 517.9 19970625 133000.0 133500.0 560.8 68.61 19.09 0 10.60 -30 2244 2357 9.19 27 124 333 183.00 77.10 100 0.00 574.1 19970625 133500.0 134000.0 92.8 69.40 19.20 0 10.45 -13 159 159 8.94 5 29 29 183.00 77.10 0 4.15 95.2 19970625 133500.0 134000.0 95.9 69.40 19.20 0 10.67 -18 173 173 8.86 5 10 10 183.00 77.10 0 3.61 98.3 19970625 133500.0 134000.0 98.9 69.39 19.20 0 10.80 -8 210 210 8.92 4 8 8 183.00 77.10 0 3.48 101.5 19970625 133500.0 134000.0 102.0 69.38 19.20 0 10.85 1 215 215 8.93 4 7 7 183.00 77.10 0 2.78 104.6 19970625 133500.0 134000.0 105.1 69.38 19.20 0 10.87 1 255 255 8.97 5 9 9 183.00 77.10 0 3.00 107.8 19970625 133500.0 134000.0 108.2 69.37 19.20 0 10.93 -4 253 293 9.44 5 12 33 183.00 77.10 0 2.75 110.9 19970625 133500.0 134000.0 111.2 69.37 19.19 0 10.88 -15 343 301 9.47 7 20 44 183.00 77.10 0 2.57 114.1 19970625 133500.0 134000.0 115.8 69.36 19.19 0 10.94 -11 391 391 9.38 6 16 39 183.00 77.10 0 2.30 118.8 19970625 133500.0 134000.0 123.7 69.34 19.19 0 10.97 24 563 457 9.35 6 20 41 183.00 77.10 2 1.89 126.8 19970625 133500.0 134000.0 134.3 69.32 19.19 0 11.02 29 608 615 9.37 6 20 48 183.00 77.10 4 1.47 137.7 19970625 133500.0 134000.0 148.6 69.30 19.18 0 11.12 29 675 796 9.41 6 19 53 183.00 77.10 8 1.08 152.3 19970625 133500.0 134000.0 165.6 69.26 19.18 0 11.19 6 790 1194 9.47 7 20 71 183.00 77.10 12 0.72 169.8 19970625 133500.0 134000.0 185.5 69.23 19.17 0 11.23 -28 1006 1799 9.55 9 28 115 183.00 77.10 19 0.38 190.1 19970625 133500.0 134000.0 208.3 69.19 19.17 0 11.36 -38 1054 2363 9.62 9 26 128 183.00 77.10 41 0.04 213.5 19970625 133500.0 134000.0 236.2 69.14 19.16 0 11.39 -18 983 2190 9.61 9 21 104 183.00 77.10 81 0.00 242.1 19970625 133500.0 134000.0 262.5 69.09 19.15 0 11.34 -38 977 2146 9.72 13 30 150 183.00 77.10 96 0.00 269.0 19970625 133500.0 134000.0 297.1 69.03 19.15 0 11.28 -9 1001 2183 9.00 2 9 53 183.00 77.10 100 0.00 304.4 19970625 133500.0 134000.0 331.6 68.97 19.14 0 11.20 -12 1054 2232 8.74 2 5 24 183.00 77.10 100 0.00 339.7 19970625 133500.0 134000.0 373.8 68.90 19.13 0 11.07 -4 1126 2296 8.78 3 7 36 183.00 77.10 100 0.00 382.9 19970625 133500.0 134000.0 418.1 68.83 19.12 0 10.97 6 1211 2371 8.87 5 13 59 183.00 77.10 100 0.00 428.3 19970625 133500.0 134000.0 461.8 68.76 19.11 0 10.85 16 1379 2445 8.98 8 25 105 183.00 77.10 100 0.00 472.9 19970625 133500.0 134000.0 505.8 68.69 19.10 0 10.73 -12 1667 2340 9.06 16 54 178 183.00 77.10 100 0.00 517.9 19970625 133500.0 134000.0 561.2 68.61 19.09 0 10.63 36 1547 2337 9.10 20 66 238 183.00 77.10 100 0.00 574.5 19970625 134000.0 134500.0 92.8 69.40 19.20 0 10.44 -4 188 188 9.04 5 45 45 183.00 77.10 0 4.27 95.2 19970625 134000.0 134500.0 95.9 69.40 19.20 0 10.67 -17 165 165 8.85 5 9 9 183.00 77.10 1 3.52 98.3 19970625 134000.0 134500.0 98.9 69.39 19.20 0 10.79 -12 192 192 8.90 5 7 7 183.00 77.10 0 3.25 101.5 19970625 134000.0 134500.0 102.0 69.38 19.20 0 10.84 5 211 211 8.91 5 7 7 183.00 77.10 0 2.78 104.6 19970625 134000.0 134500.0 105.1 69.38 19.20 3 10.86 -11 231 231 8.95 6 5 5 183.00 77.10 0 0.00 107.8 19970625 134000.0 134500.0 108.2 69.37 19.20 0 10.85 -5 322 273 9.46 6 20 42 183.00 77.10 0 2.75 110.9 19970625 134000.0 134500.0 111.2 69.37 19.19 0 10.89 -13 319 301 9.48 6 18 42 183.00 77.10 0 2.57 114.1 19970625 134000.0 134500.0 115.9 69.36 19.19 0 10.93 -7 431 350 9.36 6 17 35 183.00 77.10 0 2.30 118.8 19970625 134000.0 134500.0 123.6 69.34 19.19 0 11.02 2 520 474 9.36 5 17 38 183.00 77.10 2 1.89 126.7 19970625 134000.0 134500.0 134.4 69.32 19.19 0 11.03 12 626 607 9.38 6 20 48 183.00 77.10 4 1.47 137.8 19970625 134000.0 134500.0 148.5 69.30 19.18 0 11.13 20 670 825 9.42 6 18 53 183.00 77.10 8 1.08 152.3 19970625 134000.0 134500.0 165.6 69.26 19.18 0 11.21 -11 746 1234 9.48 7 19 71 183.00 77.10 12 0.72 169.8 19970625 134000.0 134500.0 185.4 69.23 19.17 0 11.25 -34 961 1866 9.55 8 26 112 183.00 77.10 19 0.38 190.1 19970625 134000.0 134500.0 208.4 69.19 19.17 0 11.36 -43 1159 2426 9.62 10 29 135 183.00 77.10 41 0.04 213.6 19970625 134000.0 134500.0 236.4 69.14 19.16 0 11.38 -20 986 2205 9.61 9 21 108 183.00 77.10 81 0.00 242.3 19970625 134000.0 134500.0 262.4 69.09 19.15 0 11.33 -2 933 2129 9.72 12 28 147 183.00 77.10 96 0.00 268.9 19970625 134000.0 134500.0 297.1 69.03 19.15 0 11.26 -9 1018 2215 8.99 2 9 53 183.00 77.10 100 0.00 304.4 19970625 134000.0 134500.0 330.7 68.97 19.14 0 11.17 -1 1076 2238 8.73 2 5 24 183.00 77.10 100 0.00 338.9 19970625 134000.0 134500.0 373.8 68.90 19.13 0 11.05 -1 1154 2294 8.79 3 8 38 183.00 77.10 100 0.00 382.9 19970625 134000.0 134500.0 418.2 68.83 19.12 0 10.94 9 1237 2364 8.87 5 15 64 183.00 77.10 100 0.00 428.3 19970625 134000.0 134500.0 462.2 68.76 19.11 0 10.82 3 1447 2370 8.96 10 28 108 183.00 77.10 100 0.00 473.3 19970625 134000.0 134500.0 505.5 68.69 19.10 0 10.73 -6 1620 2517 9.08 16 51 190 183.00 77.10 100 0.00 517.5 19970625 134000.0 134500.0 560.3 68.61 19.09 0 10.59 -68 2042 2309 9.20 27 114 329 183.00 77.10 100 0.00 573.6 19970625 134500.0 135000.0 92.8 69.40 19.20 0 10.40 -13 270 270 9.28 6 120 120 183.00 77.10 0 4.47 95.2 19970625 134500.0 135000.0 95.9 69.40 19.20 0 10.66 -5 175 175 8.87 6 11 11 183.00 77.10 1 3.68 98.3 19970625 134500.0 135000.0 98.9 69.39 19.20 0 10.80 -9 205 205 8.93 5 9 9 183.00 77.10 0 3.43 101.5 19970625 134500.0 135000.0 102.0 69.38 19.20 0 10.85 -7 214 214 9.03 5 7 7 183.00 77.10 0 2.62 104.6 19970625 134500.0 135000.0 105.1 69.38 19.20 0 10.87 -4 257 257 9.03 5 8 8 183.00 77.10 0 1.66 107.8 19970625 134500.0 135000.0 108.2 69.37 19.20 0 10.94 -14 271 305 9.51 6 14 39 183.00 77.10 0 2.75 110.9 19970625 134500.0 135000.0 111.2 69.37 19.19 0 10.93 -21 330 282 9.49 7 18 39 183.00 77.10 0 2.57 114.1 19970625 134500.0 135000.0 115.9 69.36 19.19 0 10.99 -22 397 341 9.40 5 15 32 183.00 77.10 1 2.30 118.9 19970625 134500.0 135000.0 123.5 69.34 19.19 0 11.05 -17 573 479 9.39 6 18 39 183.00 77.10 2 1.89 126.7 19970625 134500.0 135000.0 134.4 69.32 19.19 0 11.09 0 590 640 9.41 6 18 46 183.00 77.10 4 1.47 137.8 19970625 134500.0 135000.0 148.5 69.30 19.18 0 11.15 9 645 824 9.45 6 18 54 183.00 77.10 8 1.08 152.3 19970625 134500.0 135000.0 165.6 69.26 19.18 0 11.23 2 741 1280 9.50 6 19 74 183.00 77.10 12 0.72 169.8 19970625 134500.0 135000.0 185.7 69.23 19.17 0 11.26 -38 1018 1872 9.55 8 27 113 183.00 77.10 19 0.38 190.4 19970625 134500.0 135000.0 208.3 69.19 19.17 0 11.38 -11 1126 2486 9.63 9 27 133 183.00 77.10 41 0.04 213.5 19970625 134500.0 135000.0 236.2 69.14 19.16 0 11.35 -23 1033 2166 9.61 10 24 115 183.00 77.10 81 0.00 242.1 19970625 134500.0 135000.0 262.5 69.09 19.15 0 11.30 -17 998 2170 9.70 14 32 158 183.00 77.10 96 0.00 269.1 19970625 134500.0 135000.0 297.2 69.03 19.15 0 11.23 -3 1039 2242 8.98 2 10 56 183.00 77.10 100 0.00 304.5 19970625 134500.0 135000.0 331.0 68.97 19.14 0 11.15 -6 1099 2263 8.70 2 5 25 183.00 77.10 100 0.00 339.1 19970625 134500.0 135000.0 374.3 68.90 19.13 0 11.04 9 1193 2333 8.76 3 8 38 183.00 77.10 100 0.00 383.5 19970625 134500.0 135000.0 418.1 68.83 19.12 0 10.92 4 1307 2336 8.87 5 16 66 183.00 77.10 100 0.00 428.2 19970625 134500.0 135000.0 461.3 68.76 19.11 0 10.80 6 1645 2344 8.97 10 37 124 183.00 77.10 100 0.00 472.4 19970625 134500.0 135000.0 506.8 68.69 19.10 0 10.71 53 1611 2379 9.06 16 54 187 183.00 77.10 100 0.00 518.9 19970625 134500.0 135000.0 560.4 68.61 19.09 0 10.56 40 2227 2226 9.21 30 134 354 183.00 77.10 100 0.00 573.7 19970625 135000.0 135500.0 92.8 69.40 19.20 0 10.40 -9 138 138 8.90 6 24 24 183.00 77.10 0 3.99 95.2 19970625 135000.0 135500.0 95.9 69.40 19.20 0 10.68 -19 199 199 8.89 5 14 14 183.00 77.10 1 3.87 98.3 19970625 135000.0 135500.0 98.9 69.39 19.20 0 10.80 -8 204 204 8.95 5 9 9 183.00 77.10 0 3.52 101.5 19970625 135000.0 135500.0 102.0 69.38 19.20 0 10.86 -2 206 206 8.89 5 7 7 183.00 77.10 0 3.19 104.6 19970625 135000.0 135500.0 105.1 69.38 19.20 0 10.88 -19 259 259 9.03 5 10 10 183.00 77.10 0 3.28 107.8 19970625 135000.0 135500.0 108.2 69.37 19.20 0 10.94 -25 263 293 9.50 6 14 37 183.00 77.10 0 2.75 110.9 19970625 135000.0 135500.0 111.2 69.37 19.19 0 11.01 -24 256 315 9.54 5 12 35 183.00 77.10 0 2.57 114.1 19970625 135000.0 135500.0 115.8 69.36 19.19 0 11.00 -6 368 338 9.43 4 14 32 183.00 77.10 0 2.30 118.7 19970625 135000.0 135500.0 123.6 69.34 19.19 0 11.06 3 518 492 9.37 5 16 36 183.00 77.10 2 1.89 126.7 19970625 135000.0 135500.0 134.5 69.32 19.19 0 11.10 30 566 663 9.41 5 16 45 183.00 77.10 4 1.47 137.9 19970625 135000.0 135500.0 148.6 69.30 19.18 0 11.15 6 617 833 9.43 6 16 51 183.00 77.10 8 1.08 152.3 19970625 135000.0 135500.0 165.5 69.26 19.18 0 11.20 -10 778 1244 9.47 7 20 74 183.00 77.10 12 0.72 169.7 19970625 135000.0 135500.0 185.6 69.23 19.17 0 11.24 -38 1055 1934 9.54 9 29 119 183.00 77.10 19 0.38 190.3 19970625 135000.0 135500.0 208.6 69.19 19.17 0 11.35 -31 1120 2534 9.61 9 27 136 183.00 77.10 41 0.04 213.8 19970625 135000.0 135500.0 236.7 69.14 19.16 0 11.34 -13 974 2270 9.57 9 21 111 183.00 77.10 81 0.00 242.6 19970625 135000.0 135500.0 262.6 69.09 19.15 0 11.30 4 895 2276 9.69 12 26 153 183.00 77.10 96 0.00 269.2 19970625 135000.0 135500.0 297.1 69.03 19.15 0 11.21 -0 982 2296 8.93 2 10 61 183.00 77.10 100 0.00 304.4 19970625 135000.0 135500.0 330.8 68.97 19.14 0 11.13 3 1030 2365 8.70 2 5 26 183.00 77.10 100 0.00 339.0 19970625 135000.0 135500.0 374.1 68.90 19.13 0 11.02 3 1109 2472 8.77 3 8 43 183.00 77.10 100 0.00 383.2 19970625 135000.0 135500.0 418.4 68.83 19.12 0 10.91 -3 1226 2603 8.86 6 16 76 183.00 77.10 100 0.00 428.6 19970625 135000.0 135500.0 461.6 68.76 19.11 0 10.79 24 1418 2582 8.98 10 31 132 183.00 77.10 100 0.00 472.8 19970625 135000.0 135500.0 505.6 68.69 19.10 0 10.72 47 1644 2892 9.12 18 59 247 183.00 77.10 100 0.00 517.7 19970625 135000.0 135500.0 560.9 68.61 19.09 0 10.58 31 1721 2678 9.15 28 96 360 183.00 77.10 100 0.00 574.3 19970625 135500.0 140000.0 92.8 69.40 19.20 0 10.37 -5 213 213 9.08 6 60 60 183.00 77.10 0 4.27 95.2 19970625 135500.0 140000.0 95.9 69.40 19.20 0 10.64 -15 177 177 8.84 5 11 11 183.00 77.10 1 3.68 98.3 19970625 135500.0 140000.0 98.9 69.39 19.20 0 10.78 1 189 189 8.90 4 8 8 183.00 77.10 0 3.42 101.5 19970625 135500.0 140000.0 102.0 69.38 19.20 0 10.86 -5 211 211 8.90 5 7 7 183.00 77.10 0 3.29 104.6 19970625 135500.0 140000.0 105.1 69.38 19.20 0 10.88 -17 250 250 8.95 5 8 8 183.00 77.10 0 2.77 107.8 19970625 135500.0 140000.0 108.2 69.37 19.20 0 10.89 -27 295 281 9.46 6 16 38 183.00 77.10 0 2.75 110.9 19970625 135500.0 140000.0 111.2 69.37 19.19 0 10.95 -23 294 291 9.50 6 15 37 183.00 77.10 0 2.57 114.1 19970625 135500.0 140000.0 115.8 69.36 19.19 0 10.98 -21 381 310 9.37 5 14 29 183.00 77.10 0 2.30 118.7 19970625 135500.0 140000.0 123.5 69.34 19.19 0 11.04 -2 522 457 9.34 5 16 34 183.00 77.10 2 1.89 126.6 19970625 135500.0 140000.0 134.3 69.32 19.19 0 11.10 4 552 650 9.42 5 16 45 183.00 77.10 4 1.47 137.7 19970625 135500.0 140000.0 148.5 69.30 19.18 0 11.16 -1 631 851 9.44 6 17 53 183.00 77.10 8 1.08 152.2 19970625 135500.0 140000.0 165.9 69.26 19.18 0 11.21 -2 756 1294 9.48 7 19 73 183.00 77.10 12 0.72 170.1 19970625 135500.0 140000.0 185.5 69.23 19.17 0 11.24 -11 1115 2021 9.54 9 31 125 183.00 77.10 19 0.38 190.2 19970625 135500.0 140000.0 208.6 69.19 19.17 0 11.34 -16 1115 2503 9.62 9 28 139 183.00 77.10 41 0.04 213.8 19970625 135500.0 140000.0 236.7 69.13 19.16 0 11.33 -11 953 2272 9.57 9 22 115 183.00 77.10 81 0.00 242.6 19970625 135500.0 140000.0 262.4 69.09 19.15 0 11.25 5 947 2217 9.68 14 31 167 183.00 77.10 96 0.00 269.0 19970625 135500.0 140000.0 297.2 69.03 19.15 0 11.19 -6 974 2284 8.93 2 9 58 183.00 77.10 100 0.00 304.5 19970625 135500.0 140000.0 330.0 68.97 19.14 0 11.11 0 1012 2365 8.70 2 5 26 183.00 77.10 100 0.00 338.1 19970625 135500.0 140000.0 373.4 68.90 19.13 0 11.00 16 1128 2545 9.00 6 15 79 183.00 77.10 100 0.00 382.5 19970625 135500.0 140000.0 419.1 68.83 19.12 0 10.87 1 1257 2559 8.89 7 18 85 183.00 77.10 100 0.00 429.3 19970625 135500.0 140000.0 461.3 68.76 19.11 0 10.77 24 1423 2686 9.00 11 34 149 183.00 77.10 100 0.00 472.4 19970625 135500.0 140000.0 505.7 68.69 19.10 0 10.69 63 1701 2826 9.11 20 66 260 183.00 77.10 100 0.00 517.8 19970625 135500.0 140000.0 560.5 68.61 19.09 0 10.53 45 1960 2530 9.19 32 125 403 183.00 77.10 100 0.00 573.8 19970625 140000.0 140500.0 92.8 69.40 19.20 0 10.38 -17 191 191 9.04 6 47 47 183.00 77.10 0 4.22 95.2 19970625 140000.0 140500.0 95.9 69.40 19.20 0 10.64 -3 172 172 8.88 5 11 11 183.00 77.10 1 3.69 98.3 19970625 140000.0 140500.0 98.9 69.39 19.20 0 10.80 3 198 198 8.89 5 8 8 183.00 77.10 0 3.44 101.5 19970625 140000.0 140500.0 102.0 69.38 19.20 0 10.85 -3 193 193 8.93 4 6 6 183.00 77.10 0 2.79 104.6 19970625 140000.0 140500.0 105.1 69.38 19.20 0 10.87 -4 248 248 8.98 5 8 8 183.00 77.10 0 2.94 107.8 19970625 140000.0 140500.0 108.2 69.37 19.20 0 10.96 -7 251 301 9.48 5 12 34 183.00 77.10 0 2.76 110.9 19970625 140000.0 140500.0 111.2 69.37 19.19 0 10.97 -29 281 287 9.50 6 14 35 183.00 77.10 0 2.57 114.1 19970625 140000.0 140500.0 115.9 69.36 19.19 0 11.03 -17 352 341 9.37 4 11 27 183.00 77.10 0 2.30 118.8 19970625 140000.0 140500.0 123.5 69.34 19.19 0 11.09 -5 482 520 9.40 5 14 36 183.00 77.10 2 1.90 126.7 19970625 140000.0 140500.0 134.5 69.32 19.19 0 11.11 8 543 673 9.41 5 15 45 183.00 77.10 4 1.48 137.9 19970625 140000.0 140500.0 148.4 69.30 19.18 0 11.16 0 612 865 9.43 6 15 51 183.00 77.10 8 1.09 152.1 19970625 140000.0 140500.0 165.4 69.26 19.18 0 11.20 12 759 1250 9.48 7 20 75 183.00 77.10 12 0.73 169.6 19970625 140000.0 140500.0 185.6 69.23 19.17 0 11.25 -17 1055 1982 9.56 9 30 126 183.00 77.10 19 0.38 190.3 19970625 140000.0 140500.0 208.5 69.19 19.17 0 11.35 -6 1092 2520 9.60 9 26 133 183.00 77.10 41 0.03 213.7 19970625 140000.0 140500.0 236.3 69.14 19.16 0 11.33 5 983 2278 9.57 9 23 117 183.00 77.10 81 0.00 242.2 19970625 140000.0 140500.0 262.5 69.09 19.15 0 11.26 -9 932 2247 9.68 14 30 165 183.00 77.10 96 0.00 269.0 19970625 140000.0 140500.0 297.1 69.03 19.15 0 11.19 -9 993 2265 8.91 2 10 59 183.00 77.10 100 0.00 304.4 19970625 140000.0 140500.0 330.8 68.97 19.14 0 11.10 -4 1023 2389 8.66 2 5 26 183.00 77.10 100 0.00 338.9 19970625 140000.0 140500.0 373.8 68.90 19.13 0 11.00 12 1069 2507 8.75 3 8 44 183.00 77.10 100 0.00 382.9 19970625 140000.0 140500.0 417.6 68.83 19.12 0 10.86 15 1210 2472 8.84 6 16 76 183.00 77.10 100 0.00 427.8 19970625 140000.0 140500.0 461.5 68.76 19.11 0 10.75 -19 1425 2543 8.98 12 35 145 183.00 77.10 100 0.00 472.6 19970625 140000.0 140500.0 505.7 68.69 19.10 0 10.65 -11 1570 2510 9.13 19 69 263 183.00 77.10 100 0.00 517.8 19970625 140000.0 140500.0 560.4 68.61 19.09 0 10.58 -54 1601 2823 9.16 27 86 362 183.00 77.10 100 0.00 573.7 19970625 140500.0 141000.0 92.8 69.40 19.20 0 10.39 -9 151 151 8.94 6 27 27 183.00 77.10 0 3.98 95.2 19970625 140500.0 141000.0 95.9 69.40 19.20 0 10.64 4 189 189 8.89 6 14 14 183.00 77.10 1 3.80 98.3 19970625 140500.0 141000.0 98.9 69.39 19.20 0 10.79 8 186 186 8.94 5 8 8 183.00 77.10 0 3.51 101.5 19970625 140500.0 141000.0 102.0 69.38 19.20 0 10.86 6 214 214 8.98 5 9 9 183.00 77.10 0 3.48 104.6 19970625 140500.0 141000.0 105.1 69.38 19.20 0 10.88 -12 265 265 8.99 5 10 10 183.00 77.10 0 3.23 107.8 19970625 140500.0 141000.0 108.2 69.37 19.20 0 10.92 -21 273 243 9.50 6 15 34 183.00 77.10 0 2.76 110.9 19970625 140500.0 141000.0 111.2 69.37 19.19 0 11.02 -21 253 262 9.52 5 12 29 183.00 77.10 0 2.57 114.1 19970625 140500.0 141000.0 115.8 69.36 19.19 0 11.03 -5 423 323 9.37 4 14 27 183.00 77.10 0 2.30 118.7 19970625 140500.0 141000.0 123.4 69.34 19.19 0 11.07 -14 564 484 9.38 5 17 37 183.00 77.10 1 1.90 126.6 19970625 140500.0 141000.0 134.3 69.32 19.19 0 11.09 0 564 618 9.41 6 16 43 183.00 77.10 4 1.48 137.7 19970625 140500.0 141000.0 148.4 69.30 19.18 0 11.15 -7 615 829 9.44 6 16 51 183.00 77.10 8 1.09 152.2 19970625 140500.0 141000.0 165.5 69.26 19.18 0 11.19 -13 814 1287 9.47 7 21 77 183.00 77.10 12 0.73 169.7 19970625 140500.0 141000.0 185.5 69.23 19.17 0 11.24 -23 1070 1987 9.52 9 28 118 183.00 77.10 19 0.38 190.2 19970625 140500.0 141000.0 208.8 69.18 19.17 0 11.32 -25 1049 2442 9.60 9 27 138 183.00 77.10 41 0.03 214.0 19970625 140500.0 141000.0 236.4 69.14 19.16 0 11.31 -9 937 2261 9.57 9 22 117 183.00 77.10 81 0.00 242.3 19970625 140500.0 141000.0 262.5 69.09 19.15 0 11.20 -19 958 2129 9.67 16 35 179 183.00 77.10 96 0.00 269.0 19970625 140500.0 141000.0 297.5 69.03 19.15 0 11.16 -9 882 2392 9.11 5 16 103 183.00 77.10 100 0.00 304.8 19970625 140500.0 141000.0 330.4 68.97 19.14 0 11.08 1 989 2392 8.92 5 13 69 183.00 77.10 100 0.00 338.5 19970625 140500.0 141000.0 373.9 68.90 19.13 0 10.96 7 1034 2457 8.99 8 24 121 183.00 77.10 100 0.00 383.0 19970625 140500.0 141000.0 416.6 68.83 19.12 0 10.85 42 1109 2559 9.10 15 46 226 183.00 77.10 100 0.00 426.7 19970625 140500.0 141000.0 462.1 68.76 19.11 0 10.72 25 1390 2554 9.24 33 106 415 183.00 77.10 100 0.00 473.2 19970625 140500.0 141000.0 505.3 68.69 19.10 0 10.61 -55 1578 2436 9.33 66 213 691 183.00 77.10 100 0.00 517.4 19970625 140500.0 141000.0 560.7 68.61 19.09 0 10.52 43 1451 2529 9.39 89 288 1057 183.00 77.10 100 0.00 574.0 19970625 141000.0 141500.0 92.8 69.40 19.20 0 10.38 -7 223 223 9.08 8 59 59 183.00 77.10 0 4.25 95.2 19970625 141000.0 141500.0 95.9 69.40 19.20 0 10.62 -8 166 166 8.87 6 11 11 183.00 77.10 1 3.64 98.3 19970625 141000.0 141500.0 98.9 69.39 19.20 0 10.80 -2 191 191 8.92 5 8 8 183.00 77.10 0 3.46 101.5 19970625 141000.0 141500.0 102.0 69.38 19.20 0 10.85 -4 191 191 8.97 5 7 7 183.00 77.10 0 3.15 104.6 19970625 141000.0 141500.0 105.1 69.38 19.20 3 10.90 -4 224 224 8.96 5 5 5 183.00 77.10 0 0.00 107.8 19970625 141000.0 141500.0 108.2 69.37 19.20 0 11.02 -18 244 259 9.53 5 12 30 183.00 77.10 0 2.76 110.9 19970625 141000.0 141500.0 111.2 69.37 19.19 0 11.07 -21 257 246 9.53 5 11 25 183.00 77.10 0 2.57 114.1 19970625 141000.0 141500.0 115.9 69.36 19.19 0 11.11 -12 388 337 9.43 4 12 26 183.00 77.10 0 2.30 118.8 19970625 141000.0 141500.0 123.5 69.34 19.19 0 11.13 -0 482 513 9.40 5 12 32 183.00 77.10 1 1.90 126.6 19970625 141000.0 141500.0 134.5 69.32 19.19 0 11.12 22 560 642 9.43 6 16 44 183.00 77.10 4 1.48 137.9 19970625 141000.0 141500.0 148.7 69.30 19.18 0 11.18 17 610 894 9.46 6 16 54 183.00 77.10 8 1.09 152.4 19970625 141000.0 141500.0 165.4 69.26 19.18 0 11.20 4 784 1265 9.48 7 21 77 183.00 77.10 12 0.73 169.6 19970625 141000.0 141500.0 185.5 69.23 19.17 0 11.27 0 1028 2082 9.54 8 26 116 183.00 77.10 19 0.38 190.2 19970625 141000.0 141500.0 208.6 69.19 19.17 0 11.31 3 1038 2492 9.59 9 27 141 183.00 77.10 41 0.03 213.8 19970625 141000.0 141500.0 236.6 69.14 19.16 0 11.31 -12 862 2294 9.55 9 19 114 183.00 77.10 81 0.00 242.5 19970625 141000.0 141500.0 262.3 69.09 19.15 0 11.23 6 857 2256 9.65 14 28 167 183.00 77.10 96 0.00 268.8 19970625 141000.0 141500.0 297.0 69.03 19.15 0 11.15 -8 894 2367 8.90 2 10 67 183.00 77.10 100 0.00 304.3 19970625 141000.0 141500.0 331.3 68.97 19.14 0 11.06 -1 926 2472 8.66 2 5 30 183.00 77.10 100 0.00 339.4 19970625 141000.0 141500.0 374.6 68.90 19.13 0 10.94 14 1016 2562 8.77 4 9 51 183.00 77.10 100 0.00 383.7 19970625 141000.0 141500.0 417.5 68.83 19.12 0 10.83 12 1165 2707 8.86 7 17 92 183.00 77.10 100 0.00 427.6 19970625 141000.0 141500.0 461.7 68.76 19.11 0 10.70 30 1436 2624 9.01 14 42 180 183.00 77.10 100 0.00 472.8 19970625 141000.0 141500.0 505.6 68.69 19.10 0 10.60 10 1758 2778 9.20 28 98 376 183.00 77.10 100 0.00 517.7 19970625 141000.0 141500.0 561.7 68.61 19.09 0 10.53 23 1745 2877 9.25 34 126 513 183.00 77.10 100 0.00 575.0 19970625 141500.0 142000.0 92.8 69.40 19.20 0 10.38 -12 171 171 8.97 7 33 33 183.00 77.10 0 4.06 95.2 19970625 141500.0 142000.0 95.9 69.40 19.20 0 10.62 -12 177 177 8.89 5 12 12 183.00 77.10 0 3.70 98.3 19970625 141500.0 142000.0 98.9 69.39 19.20 0 10.80 5 185 185 8.93 4 8 8 183.00 77.10 0 3.53 101.5 19970625 141500.0 142000.0 102.0 69.38 19.20 0 10.86 -13 207 207 8.97 5 8 8 183.00 77.10 0 3.29 104.6 19970625 141500.0 142000.0 105.1 69.38 19.20 0 10.90 -5 245 245 9.00 5 8 8 183.00 77.10 0 3.10 107.8 19970625 141500.0 142000.0 108.2 69.37 19.20 0 10.94 -18 261 239 9.46 5 13 29 183.00 77.10 0 2.76 110.9 19970625 141500.0 142000.0 111.2 69.37 19.19 0 11.07 -21 226 275 9.55 4 10 28 183.00 77.10 0 2.57 114.1 19970625 141500.0 142000.0 115.9 69.36 19.19 0 11.07 -6 404 362 9.38 4 12 27 183.00 77.10 0 2.30 118.9 19970625 141500.0 142000.0 123.6 69.34 19.19 0 11.11 -8 447 520 9.39 5 12 33 183.00 77.10 1 1.90 126.7 19970625 141500.0 142000.0 134.3 69.32 19.19 0 11.10 8 530 615 9.41 5 15 42 183.00 77.10 4 1.48 137.7 19970625 141500.0 142000.0 148.3 69.30 19.18 0 11.17 2 595 892 9.45 6 15 54 183.00 77.10 8 1.09 152.1 19970625 141500.0 142000.0 165.7 69.26 19.18 0 11.21 -6 739 1298 9.48 7 18 73 183.00 77.10 12 0.73 169.8 19970625 141500.0 142000.0 185.5 69.23 19.17 0 11.23 -13 1025 1969 9.51 8 26 113 183.00 77.10 19 0.38 190.1 19970625 141500.0 142000.0 208.5 69.19 19.17 0 11.29 -5 969 2334 9.56 9 25 131 183.00 77.10 41 0.03 213.7 19970625 141500.0 142000.0 236.5 69.14 19.16 0 11.30 -9 845 2295 9.54 8 18 112 183.00 77.10 81 0.00 242.4 19970625 141500.0 142000.0 262.3 69.09 19.15 0 11.25 0 819 2316 9.65 12 24 160 183.00 77.10 96 0.00 268.8 19970625 141500.0 142000.0 297.1 69.03 19.15 0 11.16 -6 890 2358 8.95 2 10 68 183.00 77.10 100 0.00 304.4 19970625 141500.0 142000.0 330.5 68.97 19.14 0 11.07 -11 950 2452 8.66 2 5 30 183.00 77.10 100 0.00 338.6 19970625 141500.0 142000.0 374.2 68.90 19.13 0 10.95 -1 991 2562 8.77 3 9 53 183.00 77.10 100 0.00 383.4 19970625 141500.0 142000.0 418.3 68.83 19.12 0 10.84 5 1150 2672 8.89 7 18 95 183.00 77.10 100 0.00 428.4 19970625 141500.0 142000.0 461.5 68.76 19.11 0 10.71 18 1312 2578 8.98 12 36 164 183.00 77.10 100 0.00 472.6 19970625 141500.0 142000.0 505.9 68.69 19.10 0 10.58 -8 1791 2577 9.15 26 97 340 183.00 77.10 100 0.00 518.0 19970625 141500.0 142000.0 560.8 68.61 19.09 0 10.57 -14 1790 3270 9.23 36 121 529 183.00 77.10 100 0.00 574.1 19970625 142000.0 142500.0 92.8 69.40 19.20 0 10.26 -8 173 173 9.13 8 53 53 183.00 77.10 0 4.07 95.2 19970625 142000.0 142500.0 95.9 69.40 19.20 0 10.49 9 176 176 9.18 7 22 22 183.00 77.10 0 3.77 98.3 19970625 142000.0 142500.0 98.9 69.39 19.20 0 10.66 -5 174 174 9.25 5 11 11 183.00 77.10 0 3.27 101.5 19970625 142000.0 142500.0 102.0 69.38 19.20 0 10.73 -8 220 220 9.33 6 13 13 183.00 77.10 0 3.11 104.6 19970625 142000.0 142500.0 105.1 69.38 19.20 0 10.77 -21 267 267 9.38 7 15 15 183.00 77.10 0 3.23 107.8 19970625 142000.0 142500.0 108.2 69.37 19.20 0 10.82 -13 250 252 9.48 6 18 43 183.00 77.10 0 2.76 110.9 19970625 142000.0 142500.0 111.2 69.37 19.19 0 10.88 -26 262 257 9.53 6 18 42 183.00 77.10 0 2.57 114.1 19970625 142000.0 142500.0 115.8 69.36 19.19 0 10.91 -10 397 373 9.43 5 20 45 183.00 77.10 0 2.30 118.7 19970625 142000.0 142500.0 123.4 69.34 19.19 0 10.94 2 471 498 9.41 6 20 50 183.00 77.10 2 1.90 126.6 19970625 142000.0 142500.0 134.5 69.32 19.19 0 10.96 3 545 636 9.39 7 22 60 183.00 77.10 4 1.48 137.9 19970625 142000.0 142500.0 148.4 69.30 19.18 0 11.02 14 638 859 9.44 7 24 75 183.00 77.10 8 1.09 152.1 19970625 142000.0 142500.0 165.7 69.26 19.18 0 11.06 33 803 1316 9.46 9 29 110 183.00 77.10 12 0.73 169.9 19970625 142000.0 142500.0 185.6 69.23 19.17 0 11.09 23 981 1899 9.52 11 38 163 183.00 77.10 19 0.38 190.2 19970625 142000.0 142500.0 208.8 69.19 19.17 0 11.18 21 916 2371 9.59 10 33 188 183.00 77.10 41 0.03 214.0 19970625 142000.0 142500.0 236.3 69.14 19.16 0 11.18 24 848 2307 9.56 11 26 162 183.00 77.10 81 0.00 242.2 19970625 142000.0 142500.0 262.1 69.09 19.15 0 11.12 -4 802 2321 9.67 16 35 233 183.00 77.10 96 0.00 268.6 19970625 142000.0 142500.0 297.2 69.03 19.15 0 11.05 -21 802 2501 9.30 3 21 173 183.00 77.10 100 0.00 304.5 19970625 142000.0 142500.0 331.2 68.97 19.14 0 10.94 -11 894 2509 9.02 3 12 91 183.00 77.10 100 0.00 339.3 19970625 142000.0 142500.0 374.1 68.90 19.13 0 10.83 -22 991 2643 8.98 5 19 133 183.00 77.10 100 0.00 383.2 19970625 142000.0 142500.0 418.0 68.83 19.12 0 10.75 -22 1033 2839 9.01 9 29 199 183.00 77.10 100 0.00 428.2 19970625 142000.0 142500.0 461.5 68.76 19.11 0 10.67 -43 1263 2949 9.08 15 53 294 183.00 77.10 100 0.00 472.6 19970625 142000.0 142500.0 505.7 68.69 19.10 0 10.57 -23 1770 3322 9.29 38 145 649 183.00 77.10 100 0.00 517.8 19970625 142000.0 142500.0 561.2 68.61 19.09 0 10.39 -51 1411 2571 9.32 49 172 764 183.00 77.10 100 0.00 574.5 19970625 142500.0 143000.0 92.8 69.40 19.20 0 10.47 -9 157 157 8.95 5 28 28 183.00 77.10 0 4.14 95.2 19970625 142500.0 143000.0 95.9 69.40 19.20 0 10.68 0 177 177 8.91 5 12 12 183.00 77.10 0 3.75 98.3 19970625 142500.0 143000.0 98.9 69.39 19.20 0 10.80 8 170 170 8.88 4 7 7 183.00 77.10 0 3.42 101.5 19970625 142500.0 143000.0 102.0 69.38 19.20 0 10.85 -8 206 206 8.92 5 7 7 183.00 77.10 0 3.24 104.6 19970625 142500.0 143000.0 105.1 69.38 19.20 0 10.88 6 248 248 9.01 5 9 9 183.00 77.10 0 3.36 107.8 19970625 142500.0 143000.0 108.2 69.37 19.20 0 10.92 -9 248 244 9.48 5 14 33 183.00 77.10 0 2.76 110.9 19970625 142500.0 143000.0 111.2 69.37 19.19 0 10.93 -20 278 246 9.47 5 15 33 183.00 77.10 0 2.57 114.1 19970625 142500.0 143000.0 115.9 69.36 19.19 0 10.98 -7 420 391 9.34 5 15 33 183.00 77.10 0 2.30 118.8 19970625 142500.0 143000.0 123.6 69.34 19.19 0 11.02 2 434 489 9.37 5 13 37 183.00 77.10 2 1.90 126.7 19970625 142500.0 143000.0 134.3 69.32 19.19 0 11.06 -2 518 647 9.38 6 15 45 183.00 77.10 4 1.48 137.7 19970625 142500.0 143000.0 148.5 69.30 19.18 0 11.13 10 604 883 9.42 6 16 54 183.00 77.10 8 1.09 152.2 19970625 142500.0 143000.0 165.6 69.26 19.18 0 11.16 3 792 1223 9.46 7 22 78 183.00 77.10 12 0.73 169.8 19970625 142500.0 143000.0 185.5 69.23 19.17 0 11.20 5 883 1760 9.51 8 24 108 183.00 77.10 19 0.38 190.2 19970625 142500.0 143000.0 208.2 69.19 19.17 0 11.30 3 892 2359 9.59 9 23 133 183.00 77.10 41 0.03 213.4 19970625 142500.0 143000.0 236.6 69.14 19.16 0 11.31 -34 814 2233 9.55 8 18 111 183.00 77.10 81 0.00 242.5 19970625 142500.0 143000.0 262.4 69.09 19.15 0 11.24 -28 759 2176 9.65 12 24 157 183.00 77.10 96 0.00 268.9 19970625 142500.0 143000.0 297.2 69.03 19.15 0 11.14 -33 847 2378 8.91 2 10 73 183.00 77.10 100 0.00 304.5 19970625 142500.0 143000.0 330.8 68.97 19.14 0 11.03 -22 912 2439 8.69 2 5 33 183.00 77.10 100 0.00 338.9 19970625 142500.0 143000.0 374.1 68.90 19.13 0 10.90 -15 982 2478 8.78 4 10 58 183.00 77.10 100 0.00 383.2 19970625 142500.0 143000.0 417.6 68.83 19.12 0 10.78 -28 1089 2612 8.90 8 20 110 183.00 77.10 100 0.00 427.7 19970625 142500.0 143000.0 461.9 68.76 19.11 0 10.67 9 1305 2652 9.03 15 45 211 183.00 77.10 100 0.00 473.0 19970625 142500.0 143000.0 505.7 68.69 19.10 0 10.57 75 1652 2847 9.23 34 113 461 183.00 77.10 100 0.00 517.8 19970625 142500.0 143000.0 558.2 68.61 19.09 0 10.57 -152 1130 3285 9.25 30 76 516 183.00 77.10 100 0.00 571.5 19970625 143000.0 143500.0 92.8 69.40 19.20 0 10.54 -16 176 176 8.95 4 26 26 183.00 77.10 0 4.16 95.2 19970625 143000.0 143500.0 95.9 69.40 19.20 0 10.68 -6 171 171 8.90 5 10 10 183.00 77.10 0 3.70 98.3 19970625 143000.0 143500.0 98.9 69.39 19.20 0 10.80 7 172 172 8.89 4 7 7 183.00 77.10 0 3.41 101.5 19970625 143000.0 143500.0 102.0 69.38 19.20 0 10.85 2 221 221 8.96 5 8 8 183.00 77.10 0 3.31 104.6 19970625 143000.0 143500.0 105.1 69.38 19.20 0 10.86 1 233 233 8.96 5 8 8 183.00 77.10 0 3.04 107.8 19970625 143000.0 143500.0 108.2 69.37 19.20 0 10.85 -6 243 208 9.44 6 15 31 183.00 77.10 0 2.76 110.9 19970625 143000.0 143500.0 111.2 69.37 19.19 0 10.88 -15 262 252 9.45 6 15 35 183.00 77.10 0 2.57 114.1 19970625 143000.0 143500.0 115.8 69.36 19.19 0 10.92 -18 428 407 9.34 6 16 38 183.00 77.10 0 2.30 118.8 19970625 143000.0 143500.0 123.6 69.34 19.19 0 10.93 6 479 482 9.33 6 17 42 183.00 77.10 2 1.90 126.7 19970625 143000.0 143500.0 134.4 69.32 19.19 0 10.98 25 556 635 9.35 6 19 51 183.00 77.10 4 1.48 137.8 19970625 143000.0 143500.0 148.6 69.30 19.18 0 11.12 16 606 872 9.40 6 16 53 183.00 77.10 8 1.09 152.3 19970625 143000.0 143500.0 165.6 69.26 19.18 0 11.17 11 711 1205 9.44 6 18 68 183.00 77.10 12 0.73 169.8 19970625 143000.0 143500.0 185.3 69.23 19.17 0 11.21 -27 863 1803 9.50 8 23 106 183.00 77.10 19 0.38 190.0 19970625 143000.0 143500.0 208.3 69.19 19.17 0 11.30 -21 905 2358 9.55 8 22 126 183.00 77.10 41 0.03 213.5 19970625 143000.0 143500.0 236.7 69.14 19.16 0 11.31 -44 828 2305 9.54 8 18 111 183.00 77.10 81 0.00 242.6 19970625 143000.0 143500.0 262.3 69.09 19.15 0 11.21 -33 807 2235 9.63 13 26 167 183.00 77.10 96 0.00 268.8 19970625 143000.0 143500.0 297.0 69.03 19.15 0 11.10 -36 881 2326 8.90 3 11 79 183.00 77.10 100 0.00 304.3 19970625 143000.0 143500.0 330.5 68.97 19.14 0 11.01 -17 912 2422 8.66 2 5 33 183.00 77.10 100 0.00 338.7 19970625 143000.0 143500.0 374.1 68.90 19.13 0 10.88 -19 1003 2562 8.77 4 10 61 183.00 77.10 100 0.00 383.3 19970625 143000.0 143500.0 417.5 68.83 19.12 0 10.77 -20 1079 2525 8.86 8 19 102 183.00 77.10 100 0.00 427.6 19970625 143000.0 143500.0 461.8 68.76 19.11 0 10.63 -38 1304 2456 9.02 16 44 197 183.00 77.10 100 0.00 472.9 19970625 143000.0 143500.0 505.1 68.69 19.10 0 10.57 -44 1552 2908 9.20 31 95 422 183.00 77.10 100 0.00 517.2 19970625 143000.0 143500.0 560.6 68.61 19.09 0 10.39 -102 1899 2354 9.30 51 203 660 183.00 77.10 100 0.00 573.9 19970625 143500.0 144000.0 92.8 69.40 19.20 0 10.36 -10 186 186 8.96 6 42 42 183.00 77.10 0 4.17 95.2 19970625 143500.0 144000.0 95.9 69.40 19.20 0 10.61 -11 181 181 8.88 5 13 13 183.00 77.10 0 3.79 98.3 19970625 143500.0 144000.0 98.9 69.39 19.20 0 10.75 -6 191 191 8.88 4 8 8 183.00 77.10 0 3.56 101.5 19970625 143500.0 144000.0 102.0 69.38 19.20 0 10.82 8 215 215 8.91 5 8 8 183.00 77.10 0 3.35 104.6 19970625 143500.0 144000.0 105.1 69.38 19.20 0 10.86 -6 233 233 8.95 5 8 8 183.00 77.10 0 3.43 107.8 19970625 143500.0 144000.0 108.2 69.37 19.20 0 10.85 -2 241 210 9.41 5 13 29 183.00 77.10 0 2.76 110.9 19970625 143500.0 144000.0 111.2 69.37 19.19 0 10.79 -12 367 253 9.40 7 23 42 183.00 77.10 0 2.57 114.1 19970625 143500.0 144000.0 115.9 69.36 19.19 0 10.89 6 428 404 9.31 6 17 38 183.00 77.10 0 2.30 118.9 19970625 143500.0 144000.0 123.5 69.34 19.19 0 10.92 -1 486 459 9.33 6 18 43 183.00 77.10 2 1.90 126.7 19970625 143500.0 144000.0 134.3 69.32 19.19 0 10.99 26 523 589 9.35 6 17 46 183.00 77.10 4 1.48 137.7 19970625 143500.0 144000.0 148.4 69.30 19.18 0 11.08 12 639 790 9.38 6 17 51 183.00 77.10 8 1.09 152.1 19970625 143500.0 144000.0 165.4 69.26 19.18 0 11.16 2 766 1198 9.44 7 20 72 183.00 77.10 12 0.73 169.6 19970625 143500.0 144000.0 185.4 69.23 19.17 0 11.21 -24 926 1845 9.51 8 25 110 183.00 77.10 19 0.38 190.1 19970625 143500.0 144000.0 208.5 69.19 19.17 0 11.29 -34 966 2307 9.56 9 24 128 183.00 77.10 41 0.03 213.7 19970625 143500.0 144000.0 236.4 69.14 19.16 0 11.27 -8 940 2224 9.55 10 23 123 183.00 77.10 81 0.00 242.2 19970625 143500.0 144000.0 262.5 69.09 19.15 0 11.16 -0 925 2171 9.65 16 36 193 183.00 77.10 96 0.00 269.0 19970625 143500.0 144000.0 297.0 69.03 19.15 0 11.10 -4 920 2317 8.84 2 11 72 183.00 77.10 100 0.00 304.4 19970625 143500.0 144000.0 330.3 68.97 19.14 0 11.00 4 960 2345 8.69 3 6 36 183.00 77.10 100 0.00 338.4 19970625 143500.0 144000.0 374.1 68.90 19.13 0 10.88 15 1017 2495 8.76 4 11 61 183.00 77.10 100 0.00 383.2 19970625 143500.0 144000.0 417.2 68.83 19.12 0 10.77 -10 1153 2487 8.86 8 20 100 183.00 77.10 100 0.00 427.4 19970625 143500.0 144000.0 461.2 68.76 19.11 0 10.63 -91 1447 2397 9.03 17 55 212 183.00 77.10 100 0.00 472.3 19970625 143500.0 144000.0 505.9 68.69 19.10 0 10.47 -17 1877 2057 9.20 33 147 416 183.00 77.10 100 0.00 518.0 19970625 143500.0 144000.0 561.1 68.61 19.09 0 10.42 -63 1807 2467 9.26 47 179 614 183.00 77.10 100 0.00 574.4 19970625 144000.0 144500.0 92.8 69.40 19.20 0 10.25 -1 168 168 9.25 6 79 79 183.00 77.10 0 4.20 95.2 19970625 144000.0 144500.0 95.9 69.40 19.20 0 10.49 -4 152 152 9.16 6 17 17 183.00 77.10 0 3.65 98.3 19970625 144000.0 144500.0 98.9 69.39 19.20 0 10.64 -3 191 191 9.27 5 14 14 183.00 77.10 0 3.48 101.5 19970625 144000.0 144500.0 102.0 69.38 19.20 0 10.70 2 204 204 9.32 6 12 12 183.00 77.10 0 3.22 104.6 19970625 144000.0 144500.0 105.1 69.38 19.20 0 10.75 -9 257 257 9.38 6 18 18 183.00 77.10 0 3.61 107.8 19970625 144000.0 144500.0 108.2 69.37 19.20 0 10.75 -12 249 241 9.45 7 20 45 183.00 77.10 0 2.76 110.9 19970625 144000.0 144500.0 111.2 69.37 19.19 0 10.74 -14 289 287 9.47 8 25 59 183.00 77.10 0 2.57 114.1 19970625 144000.0 144500.0 115.9 69.36 19.19 0 10.75 -8 436 350 9.35 7 26 52 183.00 77.10 1 2.30 118.8 19970625 144000.0 144500.0 123.5 69.34 19.19 0 10.84 5 477 471 9.34 6 23 54 183.00 77.10 2 1.90 126.7 19970625 144000.0 144500.0 134.4 69.32 19.19 0 10.90 11 527 612 9.36 7 23 62 183.00 77.10 4 1.48 137.8 19970625 144000.0 144500.0 148.3 69.30 19.18 0 10.99 2 627 837 9.41 7 24 73 183.00 77.10 8 1.09 152.1 19970625 144000.0 144500.0 165.4 69.26 19.18 0 11.06 -6 760 1252 9.45 8 28 102 183.00 77.10 12 0.73 169.5 19970625 144000.0 144500.0 185.5 69.23 19.17 0 11.11 -4 936 1950 9.53 10 35 163 183.00 77.10 19 0.38 190.2 19970625 144000.0 144500.0 208.4 69.19 19.17 0 11.20 -32 979 2565 9.60 11 34 197 183.00 77.10 41 0.03 213.6 19970625 144000.0 144500.0 236.4 69.14 19.16 0 11.16 -22 892 2417 9.56 12 29 179 183.00 77.10 81 0.00 242.3 19970625 144000.0 144500.0 262.2 69.09 19.15 0 11.03 42 908 2281 9.67 22 51 294 183.00 77.10 96 0.00 268.7 19970625 144000.0 144500.0 297.2 69.03 19.15 0 10.98 9 924 2539 9.25 3 23 170 183.00 77.10 100 0.00 304.5 19970625 144000.0 144500.0 330.3 68.97 19.14 0 10.89 16 994 2576 8.97 4 15 103 183.00 77.10 100 0.00 338.4 19970625 144000.0 144500.0 374.5 68.90 19.13 0 10.78 15 1046 2686 8.96 6 24 154 183.00 77.10 100 0.00 383.6 19970625 144000.0 144500.0 417.4 68.83 19.12 0 10.70 13 1141 2981 9.02 11 37 240 183.00 77.10 100 0.00 427.5 19970625 144000.0 144500.0 462.1 68.76 19.11 0 10.61 9 1357 2973 9.14 21 71 377 183.00 77.10 100 0.00 473.3 19970625 144000.0 144500.0 505.5 68.69 19.10 0 10.50 -21 1435 3154 9.29 43 136 712 183.00 77.10 100 0.00 517.6 19970625 144000.0 144500.0 560.1 68.61 19.09 0 10.57 -90 1085 4358 9.33 35 95 910 183.00 77.10 100 0.00 573.4 19970625 144500.0 145000.0 92.8 69.40 19.20 0 10.57 -21 182 182 9.06 4 30 30 183.00 77.10 0 4.20 95.2 19970625 144500.0 145000.0 95.9 69.40 19.20 0 10.68 -12 167 167 8.90 5 11 11 183.00 77.10 0 3.78 98.3 19970625 144500.0 145000.0 98.9 69.39 19.20 0 10.77 3 185 185 8.91 5 8 8 183.00 77.10 0 3.44 101.5 19970625 144500.0 145000.0 102.0 69.38 19.20 0 10.83 -4 204 204 8.93 4 7 7 183.00 77.10 0 3.11 104.6 19970625 144500.0 145000.0 105.1 69.38 19.20 0 10.87 -0 233 233 8.98 5 9 9 183.00 77.10 0 3.19 107.8 19970625 144500.0 145000.0 108.2 69.37 19.20 0 10.85 -12 275 224 9.43 5 17 33 183.00 77.10 0 2.76 110.9 19970625 144500.0 145000.0 111.2 69.37 19.19 0 10.87 -2 291 297 9.49 7 18 45 183.00 77.10 0 2.57 114.1 19970625 144500.0 145000.0 115.9 69.36 19.19 0 10.91 -9 400 390 9.37 6 17 40 183.00 77.10 0 2.30 118.8 19970625 144500.0 145000.0 123.7 69.34 19.19 0 10.96 0 437 480 9.33 6 15 39 183.00 77.10 2 1.90 126.8 19970625 144500.0 145000.0 134.4 69.32 19.19 0 11.01 11 509 619 9.36 6 16 46 183.00 77.10 4 1.48 137.8 19970625 144500.0 145000.0 148.5 69.30 19.18 0 11.09 13 623 830 9.39 6 17 55 183.00 77.10 8 1.09 152.2 19970625 144500.0 145000.0 165.4 69.26 19.18 0 11.17 2 690 1209 9.45 6 18 70 183.00 77.10 12 0.73 169.5 19970625 144500.0 145000.0 185.4 69.23 19.17 0 11.22 12 848 1841 9.51 8 23 108 183.00 77.10 19 0.38 190.1 19970625 144500.0 145000.0 208.5 69.19 19.17 0 11.31 -12 911 2436 9.58 9 23 132 183.00 77.10 41 0.03 213.7 19970625 144500.0 145000.0 236.8 69.13 19.16 0 11.26 -4 892 2302 9.57 10 23 132 183.00 77.10 81 0.00 242.7 19970625 144500.0 145000.0 262.5 69.09 19.15 0 11.17 -25 789 2194 9.65 15 30 188 183.00 77.10 96 0.00 269.0 19970625 144500.0 145000.0 297.0 69.03 19.15 0 11.09 7 900 2434 8.89 3 12 83 183.00 77.10 100 0.00 304.3 19970625 144500.0 145000.0 330.6 68.97 19.14 0 11.00 9 966 2471 8.71 3 6 37 183.00 77.10 100 0.00 338.8 19970625 144500.0 145000.0 374.0 68.90 19.13 0 10.89 6 1015 2648 8.80 5 11 67 183.00 77.10 100 0.00 383.2 19970625 144500.0 145000.0 417.5 68.83 19.12 0 10.77 2 1135 2702 8.90 8 22 120 183.00 77.10 100 0.00 427.6 19970625 144500.0 145000.0 461.8 68.76 19.11 0 10.64 -9 1400 2625 9.06 18 54 236 183.00 77.10 100 0.00 472.9 19970625 144500.0 145000.0 505.7 68.69 19.10 0 10.56 -21 1645 2925 9.24 33 115 489 183.00 77.10 100 0.00 517.8 19970625 144500.0 145000.0 559.9 68.61 19.09 0 10.34 -114 3183 2320 9.57 72 549 1311 183.00 77.10 100 0.00 573.2 19970625 145000.0 145500.0 92.8 69.40 19.20 0 10.45 -19 180 180 9.00 5 35 35 183.00 77.10 0 4.18 95.2 19970625 145000.0 145500.0 95.9 69.40 19.20 0 10.62 -14 156 156 8.84 5 10 10 183.00 77.10 0 3.62 98.3 19970625 145000.0 145500.0 98.9 69.39 19.20 0 10.75 11 187 187 8.86 5 8 8 183.00 77.10 0 3.35 101.5 19970625 145000.0 145500.0 102.0 69.38 19.20 0 10.82 -12 222 222 8.92 5 8 8 183.00 77.10 0 3.26 104.6 19970625 145000.0 145500.0 105.1 69.38 19.20 0 10.84 -12 221 221 8.94 5 7 7 183.00 77.10 0 2.04 107.8 19970625 145000.0 145500.0 108.2 69.37 19.20 0 10.84 -0 237 229 9.44 6 14 34 183.00 77.10 0 2.76 110.9 19970625 145000.0 145500.0 111.2 69.37 19.19 0 10.85 -12 307 288 9.47 7 19 44 183.00 77.10 0 2.57 114.1 19970625 145000.0 145500.0 115.9 69.36 19.19 0 10.89 -2 398 383 9.38 6 17 42 183.00 77.10 0 2.30 118.8 19970625 145000.0 145500.0 123.6 69.34 19.19 0 10.91 1 511 462 9.32 6 19 43 183.00 77.10 2 1.90 126.8 19970625 145000.0 145500.0 134.4 69.32 19.19 0 10.96 13 544 586 9.35 6 19 49 183.00 77.10 4 1.48 137.8 19970625 145000.0 145500.0 148.5 69.30 19.18 0 11.08 1 629 782 9.37 6 18 51 183.00 77.10 8 1.09 152.2 19970625 145000.0 145500.0 165.6 69.26 19.18 0 11.16 13 745 1171 9.44 7 20 71 183.00 77.10 12 0.73 169.8 19970625 145000.0 145500.0 185.7 69.23 19.17 0 11.22 -2 886 1872 9.51 8 23 109 183.00 77.10 19 0.38 190.3 19970625 145000.0 145500.0 208.5 69.19 19.17 0 11.28 -14 949 2412 9.58 9 25 139 183.00 77.10 41 0.03 213.7 19970625 145000.0 145500.0 236.4 69.14 19.16 0 11.23 1 865 2243 9.55 10 23 133 183.00 77.10 81 0.00 242.3 19970625 145000.0 145500.0 262.3 69.09 19.15 0 11.19 -45 762 2335 9.65 13 27 190 183.00 77.10 96 0.00 268.8 19970625 145000.0 145500.0 296.9 69.03 19.15 0 11.08 1 930 2394 8.88 3 12 84 183.00 77.10 100 0.00 304.2 19970625 145000.0 145500.0 330.4 68.97 19.14 0 11.00 10 936 2559 8.70 3 6 40 183.00 77.10 100 0.00 338.5 19970625 145000.0 145500.0 373.5 68.90 19.13 0 10.87 -12 1058 2642 8.82 5 12 72 183.00 77.10 100 0.00 382.6 19970625 145000.0 145500.0 417.0 68.83 19.12 0 10.77 -17 1128 2797 8.93 9 22 130 183.00 77.10 100 0.00 427.2 19970625 145000.0 145500.0 461.7 68.76 19.11 0 10.63 -13 1445 2687 9.08 19 58 257 183.00 77.10 100 0.00 472.8 19970625 145000.0 145500.0 505.8 68.69 19.10 0 10.52 -51 1894 2698 9.26 38 145 513 183.00 77.10 100 0.00 517.9 19970625 145000.0 145500.0 560.3 68.61 19.09 0 10.42 39 2270 2590 9.39 53 281 857 183.00 77.10 100 0.00 573.6 19970625 145500.0 150000.0 92.8 69.40 19.20 0 10.52 -16 172 172 8.96 5 24 24 183.00 77.10 0 4.09 95.2 19970625 145500.0 150000.0 95.9 69.40 19.20 0 10.65 7 168 168 8.88 5 11 11 183.00 77.10 1 3.70 98.3 19970625 145500.0 150000.0 98.9 69.39 19.20 0 10.77 6 192 192 8.89 5 8 8 183.00 77.10 0 3.41 101.5 19970625 145500.0 150000.0 102.0 69.38 19.20 0 10.83 11 223 223 8.91 5 8 8 183.00 77.10 0 3.21 104.6 19970625 145500.0 150000.0 105.1 69.38 19.20 0 10.86 3 244 244 8.92 5 9 9 183.00 77.10 0 3.16 107.8 19970625 145500.0 150000.0 108.2 69.37 19.20 0 10.84 -13 261 234 9.42 6 15 33 183.00 77.10 0 2.76 110.9 19970625 145500.0 150000.0 111.2 69.37 19.19 0 10.87 -7 315 302 9.46 7 18 43 183.00 77.10 0 2.57 114.1 19970625 145500.0 150000.0 115.9 69.36 19.19 0 10.90 -21 369 362 9.34 5 15 36 183.00 77.10 0 2.30 118.8 19970625 145500.0 150000.0 123.5 69.34 19.19 0 10.93 13 449 507 9.35 6 17 45 183.00 77.10 2 1.90 126.7 19970625 145500.0 150000.0 134.4 69.32 19.19 0 10.97 29 518 584 9.36 7 18 49 183.00 77.10 4 1.48 137.8 19970625 145500.0 150000.0 148.3 69.30 19.18 0 11.11 13 567 749 9.38 5 15 46 183.00 77.10 8 1.09 152.0 19970625 145500.0 150000.0 165.6 69.26 19.18 0 11.16 -6 718 1152 9.45 7 19 71 183.00 77.10 12 0.73 169.7 19970625 145500.0 150000.0 185.8 69.23 19.17 0 11.19 -42 970 1851 9.52 9 29 121 183.00 77.10 19 0.38 190.5 19970625 145500.0 150000.0 208.5 69.19 19.17 0 11.26 -20 998 2406 9.57 10 28 149 183.00 77.10 41 0.03 213.7 19970625 145500.0 150000.0 236.6 69.14 19.16 0 11.22 12 900 2389 9.54 11 24 145 183.00 77.10 81 0.00 242.5 19970625 145500.0 150000.0 262.6 69.09 19.15 0 11.11 10 921 2279 9.65 19 41 231 183.00 77.10 96 0.00 269.1 19970625 145500.0 150000.0 296.9 69.03 19.15 0 11.06 2 889 2579 8.88 3 14 103 183.00 77.10 100 0.00 304.2 19970625 145500.0 150000.0 330.4 68.97 19.14 0 10.97 16 925 2676 8.68 3 6 42 183.00 77.10 100 0.00 338.5 19970625 145500.0 150000.0 374.2 68.90 19.13 0 10.86 10 987 2830 8.79 5 11 76 183.00 77.10 100 0.00 383.3 19970625 145500.0 150000.0 417.7 68.83 19.12 0 10.75 23 1123 2853 8.90 9 23 134 183.00 77.10 100 0.00 427.9 19970625 145500.0 150000.0 462.0 68.76 19.11 0 10.66 -49 1331 3027 9.07 18 50 264 183.00 77.10 100 0.00 473.2 19970625 145500.0 150000.0 506.1 68.69 19.10 0 10.61 -64 1614 3640 9.26 31 102 540 183.00 77.10 100 0.00 518.2 19970625 145500.0 150000.0 560.1 68.61 19.09 0 10.53 -31 1493 4273 9.36 49 143 958 183.00 77.10 100 0.00 573.4 19970625 150000.0 150500.0 92.8 69.40 19.20 0 10.33 -17 138 138 8.91 7 24 24 183.00 77.10 0 3.93 95.2 19970625 150000.0 150500.0 95.9 69.40 19.20 0 10.57 -3 183 183 8.90 6 15 15 183.00 77.10 1 3.81 98.3 19970625 150000.0 150500.0 98.9 69.39 19.20 0 10.74 11 215 215 8.92 5 10 10 183.00 77.10 0 3.62 101.5 19970625 150000.0 150500.0 102.0 69.38 19.20 0 10.80 -8 205 205 8.89 4 7 7 183.00 77.10 0 3.05 104.6 19970625 150000.0 150500.0 105.1 69.38 19.20 0 10.83 -20 236 236 8.96 5 8 8 183.00 77.10 0 3.10 107.8 19970625 150000.0 150500.0 108.2 69.37 19.20 0 10.85 -7 255 261 9.41 5 14 34 183.00 77.10 0 2.76 110.9 19970625 150000.0 150500.0 111.2 69.37 19.19 0 10.84 -18 312 292 9.42 7 19 42 183.00 77.10 0 2.57 114.1 19970625 150000.0 150500.0 115.8 69.36 19.19 0 10.89 -19 342 354 9.31 5 13 33 183.00 77.10 0 2.30 118.7 19970625 150000.0 150500.0 123.5 69.34 19.19 0 10.90 -3 454 486 9.32 6 17 44 183.00 77.10 2 1.90 126.6 19970625 150000.0 150500.0 134.4 69.32 19.19 0 10.95 0 536 557 9.34 6 19 48 183.00 77.10 4 1.49 137.8 19970625 150000.0 150500.0 148.4 69.30 19.18 0 11.06 -9 635 748 9.39 6 19 53 183.00 77.10 8 1.10 152.1 19970625 150000.0 150500.0 165.3 69.26 19.18 0 11.14 -7 765 1173 9.44 7 21 74 183.00 77.10 12 0.73 169.5 19970625 150000.0 150500.0 185.5 69.23 19.17 0 11.18 13 946 1815 9.50 9 27 118 183.00 77.10 19 0.38 190.1 19970625 150000.0 150500.0 208.5 69.19 19.17 0 11.22 9 969 2287 9.57 10 29 153 183.00 77.10 41 0.03 213.7 19970625 150000.0 150500.0 236.5 69.14 19.16 0 11.22 9 835 2387 9.54 10 22 141 183.00 77.10 81 0.00 242.4 19970625 150000.0 150500.0 262.4 69.09 19.15 0 11.14 33 801 2347 9.65 15 32 217 183.00 77.10 96 0.00 268.9 19970625 150000.0 150500.0 297.0 69.03 19.15 0 11.06 4 873 2519 8.87 3 12 95 183.00 77.10 100 0.00 304.3 19970625 150000.0 150500.0 330.5 68.97 19.14 0 10.96 1 941 2605 8.71 3 7 44 183.00 77.10 100 0.00 338.6 19970625 150000.0 150500.0 374.2 68.90 19.13 0 10.85 4 986 2806 8.79 5 12 78 183.00 77.10 100 0.00 383.3 19970625 150000.0 150500.0 417.6 68.83 19.12 0 10.74 -18 1103 3005 8.93 10 23 149 183.00 77.10 100 0.00 427.8 19970625 150000.0 150500.0 461.4 68.76 19.11 0 10.68 -25 1130 3161 9.04 15 38 248 183.00 77.10 100 0.00 472.5 19970625 150000.0 150500.0 505.4 68.69 19.10 0 10.50 23 1820 2948 9.29 42 159 627 183.00 77.10 100 0.00 517.5 19970625 150000.0 150500.0 561.0 68.61 19.09 0 10.37 -67 1519 2429 9.31 56 187 740 183.00 77.10 100 0.00 574.3 19970625 150500.0 151000.0 92.8 69.40 19.20 0 10.27 -20 118 118 8.84 7 21 21 183.00 77.10 0 3.85 95.2 19970625 150500.0 151000.0 95.9 69.40 19.20 0 10.53 3 134 134 8.77 5 9 9 183.00 77.10 1 3.43 98.3 19970625 150500.0 151000.0 98.9 69.39 19.20 0 10.72 6 191 191 8.82 5 8 8 183.00 77.10 0 3.40 101.5 19970625 150500.0 151000.0 102.0 69.38 19.20 0 10.79 7 207 207 8.89 5 7 7 183.00 77.10 0 3.01 104.6 19970625 150500.0 151000.0 105.1 69.38 19.20 0 10.83 -5 234 234 8.92 5 7 7 183.00 77.10 0 2.18 107.8 19970625 150500.0 151000.0 108.2 69.37 19.20 0 10.84 -20 252 252 9.44 5 15 36 183.00 77.10 0 2.76 110.9 19970625 150500.0 151000.0 111.2 69.37 19.19 0 10.86 -7 276 302 9.43 6 15 39 183.00 77.10 0 2.57 114.1 19970625 150500.0 151000.0 115.9 69.36 19.19 0 10.90 -1 345 397 9.33 5 13 36 183.00 77.10 0 2.30 118.8 19970625 150500.0 151000.0 123.7 69.34 19.19 0 10.91 3 482 529 9.30 6 17 45 183.00 77.10 2 1.90 126.8 19970625 150500.0 151000.0 134.4 69.32 19.19 0 10.98 5 512 614 9.32 6 16 46 183.00 77.10 4 1.49 137.8 19970625 150500.0 151000.0 148.6 69.30 19.18 0 11.09 8 611 817 9.37 6 16 51 183.00 77.10 8 1.10 152.3 19970625 150500.0 151000.0 165.4 69.26 19.18 0 11.16 9 667 1211 9.42 6 17 68 183.00 77.10 12 0.73 169.5 19970625 150500.0 151000.0 185.4 69.23 19.17 0 11.18 7 870 1799 9.51 8 25 117 183.00 77.10 19 0.38 190.0 19970625 150500.0 151000.0 208.7 69.19 19.17 0 11.24 17 879 2323 9.56 10 25 146 183.00 77.10 41 0.03 213.9 19970625 150500.0 151000.0 236.3 69.14 19.16 0 11.24 16 763 2288 9.53 9 19 126 183.00 77.10 81 0.00 242.2 19970625 150500.0 151000.0 262.3 69.09 19.15 0 11.16 -28 828 2337 9.64 16 31 201 183.00 77.10 96 0.00 268.8 19970625 150500.0 151000.0 297.0 69.03 19.15 0 11.08 -10 889 2414 8.88 3 12 88 183.00 77.10 100 0.00 304.4 19970625 150500.0 151000.0 330.5 68.97 19.14 0 10.98 -11 927 2584 8.71 3 7 44 183.00 77.10 100 0.00 338.7 19970625 150500.0 151000.0 373.8 68.90 19.13 0 10.87 -5 975 2767 8.80 5 12 78 183.00 77.10 100 0.00 382.9 19970625 150500.0 151000.0 417.9 68.83 19.12 0 10.74 17 1197 2902 8.96 11 29 162 183.00 77.10 100 0.00 428.0 19970625 150500.0 151000.0 461.7 68.76 19.11 0 10.66 11 1386 3081 9.12 21 59 307 183.00 77.10 100 0.00 472.8 19970625 150500.0 151000.0 505.2 68.69 19.10 0 10.48 -65 1642 2731 9.30 48 162 644 183.00 77.10 100 0.00 517.3 19970625 150500.0 151000.0 561.8 68.61 19.09 0 10.48 117 1981 3744 9.45 73 272 1244 183.00 77.10 100 0.00 575.2 19970625 151000.0 151500.0 92.8 69.40 19.20 0 10.31 -4 202 202 8.98 8 48 48 183.00 77.10 0 4.19 95.2 19970625 151000.0 151500.0 95.9 69.40 19.20 0 10.55 6 176 176 8.88 6 15 15 183.00 77.10 1 3.81 98.3 19970625 151000.0 151500.0 98.9 69.39 19.20 0 10.73 15 206 206 8.90 5 10 10 183.00 77.10 0 3.65 101.5 19970625 151000.0 151500.0 102.0 69.38 19.20 0 10.79 10 212 212 8.92 5 7 7 183.00 77.10 0 2.99 104.6 19970625 151000.0 151500.0 105.1 69.38 19.20 0 10.83 -14 236 236 8.94 5 8 8 183.00 77.10 0 2.99 107.8 19970625 151000.0 151500.0 108.2 69.37 19.20 0 10.88 -9 226 261 9.42 5 12 32 183.00 77.10 0 2.76 110.9 19970625 151000.0 151500.0 111.2 69.37 19.19 0 10.83 8 318 280 9.41 7 19 40 183.00 77.10 0 2.57 114.1 19970625 151000.0 151500.0 115.8 69.36 19.19 0 10.86 5 422 360 9.31 6 18 38 183.00 77.10 0 2.30 118.8 19970625 151000.0 151500.0 123.5 69.34 19.19 0 10.90 -2 467 483 9.31 6 18 44 183.00 77.10 2 1.90 126.6 19970625 151000.0 151500.0 134.4 69.32 19.19 0 10.94 25 527 561 9.34 6 19 49 183.00 77.10 4 1.49 137.8 19970625 151000.0 151500.0 148.3 69.30 19.18 0 11.08 22 575 743 9.36 6 16 48 183.00 77.10 8 1.10 152.1 19970625 151000.0 151500.0 165.6 69.26 19.18 0 11.13 9 700 1125 9.42 7 19 70 183.00 77.10 12 0.73 169.7 19970625 151000.0 151500.0 185.5 69.23 19.17 0 11.15 13 919 1713 9.48 9 27 114 183.00 77.10 19 0.38 190.1 19970625 151000.0 151500.0 208.5 69.19 19.17 0 11.24 20 882 2279 9.56 9 25 142 183.00 77.10 41 0.03 213.8 19970625 151000.0 151500.0 236.5 69.14 19.16 0 11.25 -10 788 2277 9.53 9 19 121 183.00 77.10 81 0.00 242.4 19970625 151000.0 151500.0 262.3 69.09 19.15 0 11.17 -21 801 2331 9.66 14 30 201 183.00 77.10 96 0.00 268.9 19970625 151000.0 151500.0 297.0 69.03 19.15 0 11.07 -27 851 2488 8.85 3 11 88 183.00 77.10 100 0.00 304.4 19970625 151000.0 151500.0 330.4 68.97 19.14 0 10.98 -17 891 2614 8.69 2 6 41 183.00 77.10 100 0.00 338.5 19970625 151000.0 151500.0 374.6 68.90 19.13 0 10.86 -2 957 2711 8.81 5 12 78 183.00 77.10 100 0.00 383.8 19970625 151000.0 151500.0 417.4 68.83 19.12 0 10.74 -5 1100 2871 8.95 9 24 148 183.00 77.10 100 0.00 427.5 19970625 151000.0 151500.0 462.2 68.76 19.11 0 10.63 39 1297 2862 9.07 19 53 272 183.00 77.10 100 0.00 473.3 19970625 151000.0 151500.0 506.0 68.69 19.10 0 10.48 5 2165 2727 9.33 46 204 667 183.00 77.10 100 0.00 518.1 19970625 151000.0 151500.0 560.0 68.61 19.09 0 10.29 135 2160 1994 9.44 70 362 974 183.00 77.10 100 0.00 573.3 19970625 151500.0 152000.0 92.8 69.40 19.20 0 10.20 1 171 171 8.95 9 44 44 183.00 77.10 0 4.08 95.2 19970625 151500.0 152000.0 95.9 69.40 19.20 0 10.52 -11 189 189 8.87 6 19 19 183.00 77.10 0 3.93 98.3 19970625 151500.0 152000.0 98.9 69.39 19.20 0 10.70 0 180 180 8.83 5 8 8 183.00 77.10 0 3.43 101.5 19970625 151500.0 152000.0 102.0 69.38 19.20 0 10.79 2 237 237 8.89 5 9 9 183.00 77.10 0 3.45 104.6 19970625 151500.0 152000.0 105.1 69.38 19.20 0 10.82 -13 247 247 8.92 5 9 9 183.00 77.10 0 3.20 107.8 19970625 151500.0 152000.0 108.2 69.37 19.20 0 10.82 -16 277 244 9.40 6 16 35 183.00 77.10 0 2.76 110.9 19970625 151500.0 152000.0 111.2 69.37 19.19 0 10.83 1 292 287 9.41 7 16 39 183.00 77.10 0 2.57 114.1 19970625 151500.0 152000.0 115.9 69.36 19.19 0 10.87 4 418 421 9.29 6 17 40 183.00 77.10 0 2.30 118.9 19970625 151500.0 152000.0 123.5 69.34 19.19 0 10.87 21 479 475 9.29 6 18 45 183.00 77.10 2 1.90 126.6 19970625 151500.0 152000.0 134.3 69.32 19.19 0 10.95 22 487 571 9.32 6 16 45 183.00 77.10 4 1.49 137.7 19970625 151500.0 152000.0 148.4 69.30 19.18 0 11.06 31 585 714 9.36 6 16 47 183.00 77.10 8 1.10 152.1 19970625 151500.0 152000.0 165.3 69.26 19.18 0 11.13 7 667 1082 9.42 6 18 66 183.00 77.10 12 0.73 169.5 19970625 151500.0 152000.0 185.6 69.23 19.17 0 11.18 -1 815 1734 9.48 8 22 104 183.00 77.10 19 0.38 190.2 19970625 151500.0 152000.0 208.7 69.19 19.17 0 11.28 -34 842 2318 9.57 8 21 131 183.00 77.10 41 0.03 213.9 19970625 151500.0 152000.0 236.2 69.14 19.16 0 11.27 -45 803 2242 9.53 9 18 114 183.00 77.10 80 0.00 242.1 19970625 151500.0 152000.0 262.5 69.09 19.15 0 11.17 -62 856 2266 9.66 15 33 198 183.00 77.10 95 0.00 269.0 19970625 151500.0 152000.0 297.0 69.03 19.15 0 11.06 -29 895 2381 8.89 3 13 88 183.00 77.10 100 0.00 304.3 19970625 151500.0 152000.0 330.4 68.97 19.14 0 10.97 -17 941 2489 8.68 3 6 38 183.00 77.10 100 0.00 338.5 19970625 151500.0 152000.0 374.1 68.90 19.13 0 10.85 -7 980 2556 8.80 5 12 70 183.00 77.10 100 0.00 383.3 19970625 151500.0 152000.0 417.2 68.83 19.12 0 10.73 -16 1120 2599 8.91 9 23 126 183.00 77.10 100 0.00 427.3 19970625 151500.0 152000.0 461.8 68.76 19.11 0 10.65 -9 1300 2953 9.05 17 48 252 183.00 77.10 100 0.00 472.9 19970625 151500.0 152000.0 505.4 68.69 19.10 0 10.59 -86 1414 3177 9.22 30 87 458 183.00 77.10 100 0.00 517.5 19970625 151500.0 152000.0 559.7 68.61 19.09 0 10.55 7 729 2901 9.19 21 46 429 183.00 77.10 100 0.00 573.0 19970625 152000.0 152500.0 92.8 69.40 19.20 0 10.14 8 120 120 8.89 8 32 32 183.00 77.10 0 3.93 95.2 19970625 152000.0 152500.0 95.9 69.40 19.20 0 10.50 6 187 187 8.86 6 18 18 183.00 77.10 0 3.89 98.3 19970625 152000.0 152500.0 98.9 69.39 19.20 0 10.69 8 194 194 8.86 5 10 10 183.00 77.10 0 3.58 101.5 19970625 152000.0 152500.0 102.0 69.38 19.20 0 10.76 5 217 217 8.88 5 7 7 183.00 77.10 0 3.03 104.6 19970625 152000.0 152500.0 105.1 69.38 19.20 0 10.79 -2 251 251 8.91 5 9 9 183.00 77.10 0 3.17 107.8 19970625 152000.0 152500.0 108.2 69.37 19.20 0 10.81 -10 255 259 9.38 5 14 35 183.00 77.10 0 2.76 110.9 19970625 152000.0 152500.0 111.2 69.37 19.19 0 10.80 16 340 319 9.39 8 20 46 183.00 77.10 0 2.57 114.1 19970625 152000.0 152500.0 115.8 69.36 19.19 0 10.88 1 386 440 9.32 6 15 41 183.00 77.10 0 2.30 118.7 19970625 152000.0 152500.0 123.4 69.34 19.19 0 10.88 3 440 487 9.30 6 16 44 183.00 77.10 2 1.90 126.5 19970625 152000.0 152500.0 134.3 69.32 19.19 0 10.93 -3 529 533 9.31 6 18 45 183.00 77.10 4 1.49 137.7 19970625 152000.0 152500.0 148.4 69.30 19.18 0 11.06 4 580 709 9.36 6 16 47 183.00 77.10 8 1.10 152.2 19970625 152000.0 152500.0 165.4 69.26 19.18 0 11.16 -17 609 1107 9.43 6 15 62 183.00 77.10 12 0.73 169.5 19970625 152000.0 152500.0 185.2 69.23 19.17 0 11.21 -46 815 1769 9.50 7 21 104 183.00 77.10 19 0.38 189.9 19970625 152000.0 152500.0 208.5 69.19 19.17 0 11.31 -57 927 2508 9.57 9 23 135 183.00 77.10 41 0.03 213.7 19970625 152000.0 152500.0 236.6 69.14 19.16 0 11.26 -41 818 2350 9.55 9 20 130 183.00 77.10 80 0.00 242.5 19970625 152000.0 152500.0 262.0 69.09 19.15 0 11.13 -40 843 2257 9.65 16 36 215 183.00 77.10 95 0.00 268.5 19970625 152000.0 152500.0 297.0 69.03 19.15 0 11.04 -23 920 2394 8.85 3 14 94 183.00 77.10 100 0.00 304.3 19970625 152000.0 152500.0 329.8 68.97 19.14 0 10.96 -11 964 2498 8.65 3 6 39 183.00 77.10 100 0.00 337.9 19970625 152000.0 152500.0 374.1 68.90 19.13 0 10.84 -3 1062 2544 8.79 5 13 72 183.00 77.10 100 0.00 383.2 19970625 152000.0 152500.0 417.3 68.83 19.12 0 10.75 10 1102 2669 8.90 9 22 121 183.00 77.10 100 0.00 427.4 19970625 152000.0 152500.0 461.5 68.76 19.11 0 10.65 -25 1378 2852 9.08 18 54 258 183.00 77.10 100 0.00 472.7 19970625 152000.0 152500.0 506.3 68.69 19.10 0 10.58 -57 1556 3017 9.22 31 98 448 183.00 77.10 100 0.00 518.4 19970625 152000.0 152500.0 560.7 68.61 19.09 0 10.29 44 2230 1907 9.44 64 362 927 183.00 77.10 100 0.00 574.0 19970625 152500.0 153000.0 92.8 69.40 19.20 0 10.22 25 263 263 9.19 9 110 110 183.00 77.10 0 4.35 95.2 19970625 152500.0 153000.0 95.9 69.40 19.20 0 10.51 11 199 199 8.86 6 20 20 183.00 77.10 0 3.99 98.3 19970625 152500.0 153000.0 98.9 69.39 19.20 0 10.69 -5 183 183 8.86 5 9 9 183.00 77.10 0 3.47 101.5 19970625 152500.0 153000.0 102.0 69.38 19.20 0 10.77 0 233 233 8.92 5 10 10 183.00 77.10 0 3.49 104.6 19970625 152500.0 153000.0 105.1 69.38 19.20 0 10.79 -7 224 224 8.93 5 8 8 183.00 77.10 0 2.87 107.8 19970625 152500.0 153000.0 108.2 69.37 19.20 0 10.82 -9 242 251 9.38 6 13 32 183.00 77.10 0 2.76 110.9 19970625 152500.0 153000.0 111.2 69.37 19.19 0 10.84 1 302 310 9.42 6 18 43 183.00 77.10 0 2.57 114.1 19970625 152500.0 153000.0 115.9 69.36 19.19 0 10.84 -4 409 373 9.28 6 17 38 183.00 77.10 0 2.30 118.8 19970625 152500.0 153000.0 123.4 69.34 19.19 0 10.88 -7 470 467 9.29 6 17 42 183.00 77.10 1 1.90 126.5 19970625 152500.0 153000.0 134.3 69.32 19.19 0 10.97 -10 466 524 9.33 5 15 41 183.00 77.10 4 1.49 137.7 19970625 152500.0 153000.0 148.3 69.30 19.18 0 11.08 -8 571 748 9.37 5 15 47 183.00 77.10 7 1.10 152.1 19970625 152500.0 153000.0 165.5 69.26 19.18 0 11.15 -22 688 1154 9.44 6 18 70 183.00 77.10 12 0.73 169.6 19970625 152500.0 153000.0 185.1 69.23 19.17 0 11.19 -14 956 1802 9.50 9 27 115 183.00 77.10 19 0.38 189.8 19970625 152500.0 153000.0 208.4 69.19 19.17 0 11.28 -12 996 2449 9.58 10 27 145 183.00 77.10 41 0.03 213.6 19970625 152500.0 153000.0 236.5 69.14 19.16 0 11.25 -6 879 2356 9.56 10 23 137 183.00 77.10 80 0.00 242.4 19970625 152500.0 153000.0 262.4 69.09 19.15 0 11.15 -18 828 2388 9.64 15 33 214 183.00 77.10 95 0.00 268.9 19970625 152500.0 153000.0 297.1 69.03 19.15 0 11.05 2 931 2413 8.86 3 13 88 183.00 77.10 100 0.00 304.4 19970625 152500.0 153000.0 330.4 68.97 19.14 0 10.97 19 960 2491 8.67 3 6 38 183.00 77.10 100 0.00 338.6 19970625 152500.0 153000.0 374.1 68.90 19.13 0 10.86 12 1041 2602 8.77 5 12 67 183.00 77.10 100 0.00 383.2 19970625 152500.0 153000.0 417.0 68.83 19.12 0 10.77 27 1143 2748 8.90 9 21 118 183.00 77.10 100 0.00 427.1 19970625 152500.0 153000.0 461.9 68.76 19.11 0 10.65 28 1247 2572 9.06 16 44 214 183.00 77.10 100 0.00 473.1 19970625 152500.0 153000.0 506.0 68.69 19.10 0 10.60 -39 1224 2797 9.16 23 64 341 183.00 77.10 100 0.00 518.1 19970625 152500.0 153000.0 561.1 68.61 19.09 0 10.50 -22 1650 3159 9.31 44 148 685 183.00 77.10 100 0.00 574.4 19970625 153000.0 153500.0 92.8 69.40 19.20 0 10.14 10 111 111 8.55 8 4 4 183.00 77.10 0 3.80 95.2 19970625 153000.0 153500.0 95.9 69.40 19.20 0 10.49 10 175 175 8.87 6 17 17 183.00 77.10 0 3.87 98.3 19970625 153000.0 153500.0 98.9 69.39 19.20 0 10.67 -3 180 180 8.81 5 8 8 183.00 77.10 0 3.42 101.5 19970625 153000.0 153500.0 102.0 69.38 19.20 0 10.76 2 220 220 8.85 5 8 8 183.00 77.10 0 3.14 104.6 19970625 153000.0 153500.0 105.1 69.38 19.20 0 10.80 -5 243 243 8.95 5 9 9 183.00 77.10 0 3.27 107.8 19970625 153000.0 153500.0 108.2 69.37 19.20 0 10.80 -8 261 256 9.39 6 15 36 183.00 77.10 0 2.76 110.9 19970625 153000.0 153500.0 111.2 69.37 19.19 0 10.81 -8 347 324 9.41 7 21 48 183.00 77.10 0 2.57 114.1 19970625 153000.0 153500.0 115.7 69.36 19.19 0 10.80 -5 474 366 9.32 6 23 47 183.00 77.10 0 2.30 118.7 19970625 153000.0 153500.0 123.5 69.34 19.19 0 10.86 2 483 448 9.26 6 18 41 183.00 77.10 1 1.90 126.7 19970625 153000.0 153500.0 134.3 69.32 19.19 0 10.96 13 482 567 9.32 6 16 44 183.00 77.10 4 1.49 137.7 19970625 153000.0 153500.0 148.3 69.30 19.18 0 11.03 19 645 732 9.35 6 19 52 183.00 77.10 7 1.10 152.1 19970625 153000.0 153500.0 165.3 69.26 19.18 0 11.14 9 665 1129 9.45 6 19 72 183.00 77.10 12 0.73 169.4 19970625 153000.0 153500.0 185.6 69.23 19.17 0 11.20 6 914 1824 9.49 8 25 111 183.00 77.10 19 0.38 190.3 19970625 153000.0 153500.0 208.7 69.19 19.17 0 11.27 -29 1024 2449 9.58 10 28 149 183.00 77.10 40 0.03 213.9 19970625 153000.0 153500.0 236.4 69.14 19.16 0 11.23 -23 916 2339 9.55 11 25 141 183.00 77.10 79 0.00 242.3 19970625 153000.0 153500.0 261.3 69.09 19.15 0 11.16 -39 903 2222 9.75 20 45 254 183.00 77.10 95 0.00 267.8 19970625 153000.0 153500.0 305.7 69.02 19.14 0 11.28 -672 405 3674 9.76 24 11 209 183.00 77.10 99 0.00 313.2 19970625 153000.0 153500.0 338.8 68.96 19.14 0 10.95 17 952 2549 9.06 8 20 117 183.00 77.10 100 0.00 347.1 19970625 153000.0 153500.0 374.8 68.90 19.13 0 10.88 11 997 2645 8.81 5 12 71 183.00 77.10 100 0.00 384.0 19970625 153000.0 153500.0 417.6 68.83 19.12 0 10.77 9 1101 2810 8.92 9 22 131 183.00 77.10 100 0.00 427.8 19970625 153000.0 153500.0 461.5 68.76 19.11 0 10.65 -2 1321 2893 9.08 18 52 264 183.00 77.10 100 0.00 472.6 19970625 153000.0 153500.0 505.7 68.69 19.10 0 10.60 -13 1380 3104 9.22 26 83 435 183.00 77.10 100 0.00 517.8 19970625 153000.0 153500.0 560.3 68.61 19.09 0 10.37 -319 2375 2565 9.44 70 361 1070 183.00 77.10 100 0.00 573.6 19970625 153500.0 154000.0 92.8 69.40 19.20 0 10.18 -12 228 228 9.67 15 293 293 183.00 77.10 0 4.33 95.2 19970625 153500.0 154000.0 95.9 69.40 19.20 0 10.47 8 151 151 8.85 6 15 15 183.00 77.10 0 3.74 98.3 19970625 153500.0 154000.0 98.9 69.39 19.20 0 10.67 4 189 189 8.85 5 10 10 183.00 77.10 0 3.52 101.5 19970625 153500.0 154000.0 102.0 69.38 19.20 0 10.76 -3 223 223 8.93 5 10 10 183.00 77.10 0 3.49 104.6 19970625 153500.0 154000.0 105.1 69.38 19.20 0 10.79 -5 251 251 8.94 6 9 9 183.00 77.10 0 3.16 107.8 19970625 153500.0 154000.0 108.2 69.37 19.20 0 10.81 -8 260 259 9.39 6 15 36 183.00 77.10 0 2.76 110.9 19970625 153500.0 154000.0 111.2 69.37 19.19 0 10.81 -8 363 315 9.40 7 22 47 183.00 77.10 0 2.57 114.1 19970625 153500.0 154000.0 115.8 69.36 19.19 0 10.84 -2 435 379 9.30 6 19 41 183.00 77.10 0 2.30 118.8 19970625 153500.0 154000.0 123.3 69.34 19.19 0 10.90 8 433 463 9.31 6 16 42 183.00 77.10 2 1.90 126.5 19970625 153500.0 154000.0 134.3 69.32 19.19 0 10.93 29 481 553 9.32 6 17 46 183.00 77.10 4 1.49 137.7 19970625 153500.0 154000.0 148.4 69.30 19.18 0 11.05 30 569 734 9.36 6 17 50 183.00 77.10 7 1.10 152.2 19970625 153500.0 154000.0 165.4 69.26 19.18 0 11.15 7 674 1153 9.42 6 17 67 183.00 77.10 12 0.73 169.6 19970625 153500.0 154000.0 185.6 69.23 19.17 0 11.19 -33 933 1908 9.52 8 26 121 183.00 77.10 19 0.38 190.3 19970625 153500.0 154000.0 208.6 69.19 19.17 0 11.28 -13 928 2500 9.57 9 25 145 183.00 77.10 40 0.03 213.9 19970625 153500.0 154000.0 236.6 69.14 19.16 0 11.23 -7 864 2425 9.54 10 23 143 183.00 77.10 79 0.00 242.5 19970625 153500.0 154000.0 262.5 69.09 19.15 0 11.13 5 858 2409 9.65 16 35 225 183.00 77.10 95 0.00 269.0 19970625 153500.0 154000.0 297.2 69.03 19.15 0 11.07 20 862 2526 8.88 3 12 91 183.00 77.10 99 0.00 304.5 19970625 153500.0 154000.0 330.5 68.97 19.14 0 10.98 20 921 2558 8.71 3 6 41 183.00 77.10 100 0.00 338.6 19970625 153500.0 154000.0 373.4 68.90 19.13 0 10.88 36 964 2661 8.82 5 11 72 183.00 77.10 100 0.00 382.5 19970625 153500.0 154000.0 418.0 68.83 19.12 0 10.76 49 1125 2784 8.98 10 25 146 183.00 77.10 100 0.00 428.2 19970625 153500.0 154000.0 461.4 68.76 19.11 0 10.67 50 1193 2865 9.09 17 45 250 183.00 77.10 100 0.00 472.5 19970625 153500.0 154000.0 505.5 68.69 19.10 0 10.61 63 1558 3380 9.28 33 103 528 183.00 77.10 100 0.00 517.5 19970625 153500.0 154000.0 561.0 68.61 19.09 0 10.46 -32 3028 3552 9.58 85 499 1606 183.00 77.10 100 0.00 574.3 19970625 154000.0 154500.0 92.8 69.40 19.20 0 10.13 -44 181 181 9.14 9 84 84 183.00 77.10 0 4.23 95.2 19970625 154000.0 154500.0 95.9 69.40 19.20 0 10.45 -9 143 143 8.88 6 14 14 183.00 77.10 0 3.72 98.3 19970625 154000.0 154500.0 98.9 69.39 19.20 0 10.68 -17 198 198 8.85 5 10 10 183.00 77.10 0 3.63 101.5 19970625 154000.0 154500.0 102.0 69.38 19.20 0 10.76 -8 220 220 8.93 5 9 9 183.00 77.10 0 3.30 104.6 19970625 154000.0 154500.0 105.1 69.38 19.20 0 10.79 -19 234 234 8.97 6 9 9 183.00 77.10 0 3.25 107.8 19970625 154000.0 154500.0 108.2 69.37 19.20 0 10.77 -13 287 242 9.38 6 18 38 183.00 77.10 0 2.76 110.9 19970625 154000.0 154500.0 111.2 69.37 19.19 0 10.78 -4 360 297 9.37 8 22 45 183.00 77.10 0 2.57 114.1 19970625 154000.0 154500.0 115.8 69.36 19.19 0 10.83 -7 411 371 9.30 6 18 40 183.00 77.10 0 2.30 118.8 19970625 154000.0 154500.0 123.7 69.34 19.19 0 10.88 -6 438 450 9.29 6 16 41 183.00 77.10 2 1.90 126.8 19970625 154000.0 154500.0 134.2 69.32 19.19 0 10.95 15 481 569 9.32 6 16 44 183.00 77.10 4 1.49 137.6 19970625 154000.0 154500.0 148.4 69.30 19.18 0 11.08 -1 520 737 9.36 5 14 45 183.00 77.10 7 1.10 152.1 19970625 154000.0 154500.0 165.3 69.26 19.18 0 11.16 -15 645 1152 9.45 6 17 68 183.00 77.10 12 0.73 169.5 19970625 154000.0 154500.0 185.3 69.23 19.17 0 11.21 -25 877 1887 9.52 8 24 116 183.00 77.10 18 0.38 190.0 19970625 154000.0 154500.0 208.6 69.19 19.17 0 11.25 -25 972 2512 9.56 10 27 153 183.00 77.10 40 0.03 213.9 19970625 154000.0 154500.0 236.4 69.14 19.16 0 11.23 -24 847 2437 9.54 10 22 142 183.00 77.10 78 0.00 242.3 19970625 154000.0 154500.0 262.4 69.09 19.15 0 11.16 -13 804 2468 9.66 15 31 217 183.00 77.10 94 0.00 268.9 19970625 154000.0 154500.0 297.8 69.03 19.15 0 11.06 12 860 2530 9.20 8 19 146 183.00 77.10 99 0.00 305.1 19970625 154000.0 154500.0 330.3 68.97 19.14 0 11.00 -0 893 2572 9.07 8 14 103 183.00 77.10 100 0.00 338.4 19970625 154000.0 154500.0 374.2 68.90 19.13 0 10.89 18 934 2683 9.16 15 26 191 183.00 77.10 100 0.00 383.3 19970625 154000.0 154500.0 417.1 68.83 19.12 0 10.78 -0 1013 2854 9.28 31 52 375 183.00 77.10 100 0.00 427.2 19970625 154000.0 154500.0 461.2 68.76 19.11 0 10.71 -172 999 2916 9.42 45 84 627 183.00 77.10 100 0.00 472.3 19970625 154000.0 154500.0 505.9 68.69 19.10 0 10.75 -345 530 5905 9.53 26 31 833 183.00 77.10 100 0.00 518.0 19970625 154000.0 154500.0 548.9 68.63 19.09 0 10.71 -286 507 4809 9.51 38 105 2656 183.00 77.10 100 0.00 561.9 19970625 154500.0 155000.0 92.8 69.40 19.20 0 10.16 -11 204 204 9.06 9 77 77 183.00 77.10 0 4.25 95.2 19970625 154500.0 155000.0 95.9 69.40 19.20 0 10.45 7 145 145 8.82 6 12 12 183.00 77.10 1 3.57 98.3 19970625 154500.0 155000.0 98.9 69.39 19.20 0 10.66 -14 200 200 8.85 6 10 10 183.00 77.10 0 3.48 101.5 19970625 154500.0 155000.0 102.0 69.38 19.20 0 10.74 -4 221 221 8.89 5 9 9 183.00 77.10 0 3.36 104.6 19970625 154500.0 155000.0 105.1 69.38 19.20 0 10.79 -6 226 226 8.95 5 8 8 183.00 77.10 0 2.61 107.8 19970625 154500.0 155000.0 108.2 69.37 19.20 0 10.76 -3 280 245 9.37 6 18 38 183.00 77.10 0 2.76 110.9 19970625 154500.0 155000.0 111.2 69.37 19.19 0 10.78 1 371 319 9.38 8 23 49 183.00 77.10 0 2.57 114.1 19970625 154500.0 155000.0 115.9 69.36 19.19 0 10.85 -2 390 408 9.29 6 16 40 183.00 77.10 1 2.30 118.9 19970625 154500.0 155000.0 123.6 69.34 19.19 0 10.86 12 434 448 9.28 6 17 42 183.00 77.10 2 1.90 126.7 19970625 154500.0 155000.0 134.4 69.32 19.19 0 10.95 8 435 547 9.33 6 15 43 183.00 77.10 4 1.49 137.8 19970625 154500.0 155000.0 148.2 69.30 19.18 0 11.08 -5 549 750 9.36 5 15 47 183.00 77.10 7 1.10 152.0 19970625 154500.0 155000.0 165.4 69.26 19.18 0 11.17 -13 638 1195 9.44 6 16 67 183.00 77.10 12 0.73 169.5 19970625 154500.0 155000.0 185.4 69.23 19.17 0 11.20 -28 924 1959 9.52 8 26 124 183.00 77.10 18 0.38 190.1 19970625 154500.0 155000.0 208.3 69.19 19.17 0 11.25 -39 943 2484 9.57 10 27 153 183.00 77.10 40 0.03 213.5 19970625 154500.0 155000.0 236.3 69.14 19.16 0 11.21 -0 844 2304 9.53 10 23 138 183.00 77.10 78 0.00 242.1 19970625 154500.0 155000.0 262.3 69.09 19.15 0 11.15 10 848 2275 9.65 15 33 204 183.00 77.10 94 0.00 268.8 19970625 154500.0 155000.0 297.0 69.03 19.15 0 11.09 -11 885 2341 8.84 3 11 76 183.00 77.10 99 0.00 304.3 19970625 154500.0 155000.0 329.9 68.97 19.14 0 11.00 3 899 2467 8.70 2 6 37 183.00 77.10 100 0.00 338.0 19970625 154500.0 155000.0 373.7 68.90 19.13 0 10.89 14 928 2599 8.77 4 9 62 183.00 77.10 100 0.00 382.8 19970625 154500.0 155000.0 417.8 68.83 19.12 0 10.78 -24 1056 2712 8.90 8 19 114 183.00 77.10 100 0.00 427.9 19970625 154500.0 155000.0 462.0 68.76 19.11 0 10.68 -17 1160 2720 9.03 14 37 203 183.00 77.10 100 0.00 473.1 19970625 154500.0 155000.0 505.7 68.69 19.10 0 10.59 12 1300 2944 9.18 27 73 385 183.00 77.10 100 0.00 517.8 19970625 154500.0 155000.0 560.2 68.61 19.09 0 10.39 -92 1776 2395 9.32 54 209 721 183.00 77.10 100 0.00 573.5 19970625 155000.0 155500.0 92.8 69.40 19.20 0 10.14 -2 178 178 9.09 9 72 72 183.00 77.10 0 4.22 95.2 19970625 155000.0 155500.0 95.9 69.40 19.20 0 10.45 -6 173 173 8.84 7 19 19 183.00 77.10 0 3.87 98.3 19970625 155000.0 155500.0 98.9 69.39 19.20 0 10.66 5 193 193 8.86 5 9 9 183.00 77.10 0 3.56 101.5 19970625 155000.0 155500.0 102.0 69.38 19.20 0 10.75 3 199 199 8.87 4 7 7 183.00 77.10 0 3.05 104.6 19970625 155000.0 155500.0 105.1 69.38 19.20 0 10.79 -19 222 222 8.91 5 7 7 183.00 77.10 0 2.77 107.8 19970625 155000.0 155500.0 108.2 69.37 19.20 0 10.76 -1 295 262 9.34 7 17 38 183.00 77.10 0 2.76 110.9 19970625 155000.0 155500.0 111.2 69.37 19.19 0 10.82 -2 348 358 9.41 8 20 50 183.00 77.10 0 2.57 114.1 19970625 155000.0 155500.0 115.9 69.36 19.19 0 10.85 -6 391 421 9.30 6 16 41 183.00 77.10 0 2.30 118.9 19970625 155000.0 155500.0 123.5 69.34 19.19 0 10.88 0 414 452 9.27 6 15 39 183.00 77.10 2 1.90 126.6 19970625 155000.0 155500.0 134.3 69.32 19.19 0 10.93 18 469 556 9.31 6 16 45 183.00 77.10 4 1.49 137.7 19970625 155000.0 155500.0 148.3 69.30 19.18 0 11.07 2 534 751 9.34 5 14 45 183.00 77.10 7 1.10 152.0 19970625 155000.0 155500.0 165.3 69.26 19.18 0 11.12 -9 716 1160 9.39 7 19 69 183.00 77.10 12 0.73 169.4 19970625 155000.0 155500.0 185.3 69.23 19.17 0 11.16 -12 916 1841 9.48 9 26 117 183.00 77.10 18 0.38 190.0 19970625 155000.0 155500.0 208.6 69.19 19.17 0 11.23 -21 959 2428 9.56 10 28 155 183.00 77.10 40 0.03 213.8 19970625 155000.0 155500.0 236.2 69.14 19.16 0 11.21 -12 850 2311 9.54 10 23 141 183.00 77.10 77 0.00 242.1 19970625 155000.0 155500.0 262.2 69.09 19.15 0 11.18 -5 827 2465 9.65 15 30 207 183.00 77.10 93 0.00 268.7 19970625 155000.0 155500.0 297.0 69.03 19.15 0 11.10 -9 854 2443 8.86 2 11 83 183.00 77.10 99 0.00 304.4 19970625 155000.0 155500.0 325.5 68.98 19.14 0 11.19 -2 527 3339 10.13 6 49 772 183.00 77.10 100 0.00 333.5 19970625 155000.0 155500.0 383.7 68.89 19.13 0 10.85 -19 1096 2770 9.10 12 32 171 183.00 77.10 100 0.00 393.1 19970625 155000.0 155500.0 416.8 68.83 19.12 0 10.78 5 1098 2696 8.90 8 20 114 183.00 77.10 100 0.00 426.9 19970625 155000.0 155500.0 462.1 68.76 19.11 0 10.65 10 1391 2784 9.06 17 50 235 183.00 77.10 100 0.00 473.3 19970625 155000.0 155500.0 505.5 68.69 19.10 0 10.61 -84 1395 3118 9.17 26 74 386 183.00 77.10 100 0.00 517.6 19970625 155000.0 155500.0 560.4 68.61 19.09 0 10.35 117 1571 2073 9.29 49 187 627 183.00 77.10 100 0.00 573.7 19970625 155500.0 160000.0 92.8 69.40 19.20 0 10.04 8 81 81 8.76 10 20 20 183.00 77.10 0 3.32 95.2 19970625 155500.0 160000.0 95.9 69.40 19.20 0 10.43 8 159 159 8.85 6 17 17 183.00 77.10 0 3.84 98.3 19970625 155500.0 160000.0 98.9 69.39 19.20 0 10.66 9 181 181 8.84 5 9 9 183.00 77.10 0 3.59 101.5 19970625 155500.0 160000.0 102.0 69.38 19.20 0 10.75 -7 206 206 8.85 5 8 8 183.00 77.10 0 3.28 104.6 19970625 155500.0 160000.0 105.1 69.38 19.20 0 10.78 -10 234 234 8.92 5 8 8 183.00 77.10 0 3.02 107.8 19970625 155500.0 160000.0 108.2 69.37 19.20 0 10.79 1 275 277 9.37 6 16 39 183.00 77.10 0 2.76 110.9 19970625 155500.0 160000.0 111.2 69.37 19.19 0 10.81 6 331 334 9.40 7 20 48 183.00 77.10 0 2.57 114.1 19970625 155500.0 160000.0 115.7 69.36 19.19 0 10.80 4 435 364 9.28 7 20 41 183.00 77.10 0 2.30 118.6 19970625 155500.0 160000.0 123.5 69.34 19.19 0 10.84 7 434 409 9.26 6 17 39 183.00 77.10 1 1.90 126.6 19970625 155500.0 160000.0 134.3 69.32 19.19 0 10.88 11 530 472 9.29 6 20 45 183.00 77.10 4 1.49 137.7 19970625 155500.0 160000.0 148.4 69.30 19.18 0 11.04 -11 573 704 9.35 6 16 47 183.00 77.10 7 1.10 152.2 19970625 155500.0 160000.0 165.4 69.26 19.18 0 11.11 -16 694 1118 9.41 7 20 71 183.00 77.10 12 0.73 169.5 19970625 155500.0 160000.0 185.7 69.23 19.17 0 11.16 3 958 1940 9.50 9 28 128 183.00 77.10 18 0.38 190.4 19970625 155500.0 160000.0 208.5 69.19 19.17 0 11.25 3 903 2405 9.56 9 24 143 183.00 77.10 40 0.03 213.8 19970625 155500.0 160000.0 236.4 69.14 19.16 0 11.24 -4 851 2350 9.56 10 22 137 183.00 77.10 77 0.00 242.3 19970625 155500.0 160000.0 262.3 69.09 19.15 0 11.18 -10 850 2385 9.66 15 32 203 183.00 77.10 93 0.00 268.9 19970625 155500.0 160000.0 297.0 69.03 19.15 0 11.12 -8 845 2402 8.85 3 11 79 183.00 77.10 99 0.00 304.4 19970625 155500.0 160000.0 330.5 68.97 19.14 0 11.03 -9 896 2514 8.68 2 5 35 183.00 77.10 100 0.00 338.7 19970625 155500.0 160000.0 373.8 68.90 19.13 0 10.90 -2 983 2647 8.80 4 10 63 183.00 77.10 100 0.00 382.9 19970625 155500.0 160000.0 417.9 68.83 19.12 0 10.78 -4 1109 2792 8.89 8 20 118 183.00 77.10 100 0.00 428.1 19970625 155500.0 160000.0 462.2 68.76 19.11 0 10.67 29 1423 2783 9.04 17 49 223 183.00 77.10 100 0.00 473.4 19970625 155500.0 160000.0 505.8 68.69 19.10 0 10.58 51 1512 2911 9.21 29 89 408 183.00 77.10 100 0.00 517.9 19970625 155500.0 160000.0 560.0 68.61 19.09 0 10.45 -80 1345 2632 9.26 40 123 579 183.00 77.10 100 0.00 573.3 19970625 160000.0 160500.0 92.8 69.40 19.20 0 10.04 33 196 196 9.11 12 98 98 183.00 77.10 0 4.23 95.2 19970625 160000.0 160500.0 95.9 69.40 19.20 0 10.43 -2 217 217 8.92 7 28 28 183.00 77.10 0 3.99 98.3 19970625 160000.0 160500.0 98.9 69.39 19.20 0 10.65 1 176 176 8.84 5 9 9 183.00 77.10 0 3.52 101.5 19970625 160000.0 160500.0 102.0 69.38 19.20 0 10.74 4 223 223 8.86 5 9 9 183.00 77.10 0 3.27 104.6 19970625 160000.0 160500.0 105.1 69.38 19.20 0 10.76 -0 245 245 8.95 6 10 10 183.00 77.10 0 3.21 107.8 19970625 160000.0 160500.0 108.2 69.37 19.20 0 10.78 4 277 289 9.35 6 15 39 183.00 77.10 0 2.76 110.9 19970625 160000.0 160500.0 111.2 69.37 19.19 0 10.82 -1 343 372 9.35 7 18 45 183.00 77.10 0 2.57 114.1 19970625 160000.0 160500.0 115.9 69.36 19.19 0 10.81 4 389 393 9.29 6 17 42 183.00 77.10 0 2.30 118.8 19970625 160000.0 160500.0 123.5 69.34 19.19 0 10.85 8 383 416 9.28 5 15 39 183.00 77.10 1 1.90 126.6 19970625 160000.0 160500.0 134.4 69.32 19.19 0 10.88 24 487 494 9.27 7 18 43 183.00 77.10 4 1.49 137.8 19970625 160000.0 160500.0 148.5 69.30 19.18 0 11.04 11 549 727 9.35 5 16 49 183.00 77.10 7 1.11 152.3 19970625 160000.0 160500.0 165.2 69.26 19.18 0 11.12 14 694 1142 9.41 7 19 70 183.00 77.10 11 0.74 169.4 19970625 160000.0 160500.0 185.5 69.23 19.17 0 11.17 -6 880 1811 9.50 9 25 118 183.00 77.10 18 0.38 190.2 19970625 160000.0 160500.0 208.4 69.19 19.17 0 11.25 -3 930 2335 9.56 9 26 145 183.00 77.10 40 0.03 213.7 19970625 160000.0 160500.0 236.4 69.14 19.16 0 11.27 -9 808 2343 9.55 9 20 127 183.00 77.10 76 0.00 242.3 19970625 160000.0 160500.0 262.4 69.09 19.15 0 11.19 -8 776 2277 9.67 14 28 189 183.00 77.10 93 0.00 268.9 19970625 160000.0 160500.0 297.2 69.03 19.15 0 11.12 -31 800 2476 9.02 5 15 121 183.00 77.10 99 0.00 304.6 19970625 160000.0 160500.0 330.2 68.97 19.14 0 11.01 -21 911 2432 8.91 5 12 73 183.00 77.10 100 0.00 338.3 19970625 160000.0 160500.0 374.0 68.90 19.13 0 10.89 -27 982 2532 9.01 10 24 140 183.00 77.10 100 0.00 383.2 19970625 160000.0 160500.0 416.9 68.83 19.12 0 10.76 -8 1086 2505 9.13 20 51 262 183.00 77.10 100 0.00 427.0 19970625 160000.0 160500.0 461.8 68.76 19.11 0 10.65 -18 1260 2647 9.26 38 109 506 183.00 77.10 100 0.00 472.9 19970625 160000.0 160500.0 505.4 68.69 19.10 0 10.52 -127 1683 2580 9.41 86 275 946 183.00 77.10 100 0.00 517.5 19970625 160000.0 160500.0 560.3 68.61 19.09 0 10.95 -117 260 4774 8.95 5 2 83 183.00 77.10 100 0.00 573.6 19970625 160500.0 161000.0 92.8 69.40 19.20 0 10.01 19 134 134 9.00 11 62 62 183.00 77.10 0 4.07 95.2 19970625 160500.0 161000.0 95.9 69.40 19.20 0 10.39 4 144 144 8.81 7 15 15 183.00 77.10 0 3.74 98.3 19970625 160500.0 161000.0 98.9 69.39 19.20 0 10.65 -3 153 153 8.82 5 7 7 183.00 77.10 0 3.34 101.5 19970625 160500.0 161000.0 102.0 69.38 19.20 0 10.73 -2 206 206 8.86 5 8 8 183.00 77.10 0 3.15 104.6 19970625 160500.0 161000.0 105.1 69.38 19.20 0 10.78 9 267 267 8.90 5 10 10 183.00 77.10 0 3.42 107.8 19970625 160500.0 161000.0 108.2 69.37 19.20 0 10.78 22 301 294 9.38 7 18 43 183.00 77.10 0 2.76 110.9 19970625 160500.0 161000.0 111.2 69.37 19.19 0 10.80 21 345 345 9.39 8 21 49 183.00 77.10 0 2.57 114.1 19970625 160500.0 161000.0 115.8 69.36 19.19 0 10.83 7 389 375 9.28 6 16 39 183.00 77.10 0 2.30 118.7 19970625 160500.0 161000.0 123.5 69.34 19.19 0 10.88 19 383 423 9.27 5 14 36 183.00 77.10 1 1.90 126.6 19970625 160500.0 161000.0 134.1 69.32 19.19 0 10.90 14 465 479 9.27 6 16 40 183.00 77.10 4 1.49 137.5 19970625 160500.0 161000.0 148.5 69.30 19.18 0 11.04 10 538 684 9.35 5 15 46 183.00 77.10 6 1.11 152.2 19970625 160500.0 161000.0 165.4 69.26 19.18 0 11.12 -24 697 1123 9.40 6 19 68 183.00 77.10 11 0.74 169.6 19970625 160500.0 161000.0 185.4 69.23 19.17 0 11.16 -20 964 1851 9.49 9 29 123 183.00 77.10 18 0.38 190.1 19970625 160500.0 161000.0 208.4 69.19 19.17 0 11.26 -25 935 2465 9.58 9 26 149 183.00 77.10 40 0.03 213.6 19970625 160500.0 161000.0 236.3 69.14 19.16 0 11.29 -41 830 2503 9.56 9 19 132 183.00 77.10 75 0.00 242.2 19970625 160500.0 161000.0 262.5 69.09 19.15 0 11.18 -32 802 2403 9.66 14 29 200 183.00 77.10 93 0.00 269.0 19970625 160500.0 161000.0 297.0 69.03 19.15 0 11.10 -26 873 2420 8.88 2 12 85 183.00 77.10 99 0.00 304.3 19970625 160500.0 161000.0 330.7 68.97 19.14 0 11.00 -27 917 2540 8.67 2 6 38 183.00 77.10 100 0.00 338.9 19970625 160500.0 161000.0 374.2 68.90 19.13 0 10.87 -7 988 2622 8.80 4 12 71 183.00 77.10 100 0.00 383.3 19970625 160500.0 161000.0 417.6 68.83 19.12 0 10.77 2 1128 2768 8.92 8 22 124 183.00 77.10 100 0.00 427.8 19970625 160500.0 161000.0 461.7 68.76 19.11 0 10.66 40 1361 2847 9.05 16 48 233 183.00 77.10 100 0.00 472.8 19970625 160500.0 161000.0 505.3 68.69 19.10 0 10.53 26 1567 2532 9.20 32 105 410 183.00 77.10 100 0.00 517.4 19970625 160500.0 161000.0 560.7 68.61 19.09 0 10.49 233 1232 3071 9.27 39 106 620 183.00 77.10 100 0.00 574.0 19970625 161000.0 161500.0 92.8 69.40 19.20 0 10.72 -2 13058 13058 10.14 11 6582 6582 183.00 77.10 0 6.09 95.2 19970625 161000.0 161500.0 95.9 69.40 19.20 0 10.37 -6 127 127 8.79 6 14 14 183.00 77.10 0 3.68 98.3 19970625 161000.0 161500.0 98.9 69.39 19.20 0 10.65 -19 173 173 8.81 5 9 9 183.00 77.10 0 3.59 101.5 19970625 161000.0 161500.0 102.0 69.38 19.20 0 10.72 -7 236 236 8.87 5 10 10 183.00 77.10 0 3.37 104.6 19970625 161000.0 161500.0 105.1 69.38 19.20 0 10.76 -8 257 257 8.94 6 9 9 183.00 77.10 0 3.07 107.8 19970625 161000.0 161500.0 108.2 69.37 19.20 0 10.76 9 309 306 9.35 7 19 45 183.00 77.10 0 2.76 110.9 19970625 161000.0 161500.0 111.2 69.37 19.19 0 10.80 16 365 374 9.40 8 22 54 183.00 77.10 0 2.57 114.1 19970625 161000.0 161500.0 115.8 69.36 19.19 0 10.81 21 404 389 9.27 6 17 41 183.00 77.10 0 2.30 118.8 19970625 161000.0 161500.0 123.4 69.34 19.19 0 10.85 12 407 432 9.29 6 16 41 183.00 77.10 1 1.90 126.6 19970625 161000.0 161500.0 134.3 69.32 19.19 0 10.90 6 469 496 9.29 6 17 43 183.00 77.10 4 1.49 137.7 19970625 161000.0 161500.0 148.3 69.30 19.18 0 11.04 -17 562 688 9.35 5 16 46 183.00 77.10 6 1.11 152.0 19970625 161000.0 161500.0 165.3 69.26 19.18 0 11.12 -23 702 1148 9.40 7 18 68 183.00 77.10 11 0.74 169.5 19970625 161000.0 161500.0 185.6 69.23 19.17 0 11.22 -35 916 1974 9.50 8 24 115 183.00 77.10 18 0.38 190.2 19970625 161000.0 161500.0 208.5 69.19 19.17 0 11.29 -38 997 2486 9.59 9 27 147 183.00 77.10 40 0.03 213.7 19970625 161000.0 161500.0 236.3 69.14 19.16 0 11.27 -30 854 2444 9.56 9 21 132 183.00 77.10 75 0.00 242.2 19970625 161000.0 161500.0 262.2 69.09 19.15 0 11.18 -23 811 2416 9.67 15 30 208 183.00 77.10 92 0.00 268.7 19970625 161000.0 161500.0 297.0 69.03 19.15 0 11.07 -23 907 2387 8.89 3 13 87 183.00 77.10 99 0.00 304.3 19970625 161000.0 161500.0 330.4 68.97 19.14 0 10.99 -21 935 2424 8.68 3 6 36 183.00 77.10 100 0.00 338.5 19970625 161000.0 161500.0 374.5 68.90 19.13 0 10.87 -14 1011 2529 8.77 5 10 61 183.00 77.10 100 0.00 383.7 19970625 161000.0 161500.0 417.6 68.83 19.12 0 10.74 -3 1211 2562 8.92 10 26 127 183.00 77.10 100 0.00 427.7 19970625 161000.0 161500.0 462.0 68.76 19.11 0 10.65 5 1324 2733 9.06 17 48 234 183.00 77.10 100 0.00 473.1 19970625 161000.0 161500.0 505.3 68.69 19.10 0 10.53 -42 1289 2537 9.18 29 84 388 183.00 77.10 100 0.00 517.4 19970625 161000.0 161500.0 561.0 68.61 19.09 0 10.40 99 1551 2405 9.29 47 165 638 183.00 77.10 100 0.00 574.3 19970625 161500.0 162000.0 92.8 69.40 19.20 0 10.00 -27 149 149 8.99 12 66 66 183.00 77.10 0 4.07 95.2 19970625 161500.0 162000.0 95.9 69.40 19.20 0 10.39 -12 155 155 8.85 7 19 19 183.00 77.10 0 3.86 98.3 19970625 161500.0 162000.0 98.9 69.39 19.20 0 10.65 -9 166 166 8.83 5 8 8 183.00 77.10 0 3.41 101.5 19970625 161500.0 162000.0 102.0 69.38 19.20 0 10.72 -6 239 239 8.88 6 10 10 183.00 77.10 0 3.27 104.6 19970625 161500.0 162000.0 105.1 69.38 19.20 0 10.74 -4 241 241 8.90 6 9 9 183.00 77.10 0 2.76 107.8 19970625 161500.0 162000.0 108.2 69.37 19.20 0 10.79 9 312 335 9.38 7 19 48 183.00 77.10 0 2.76 110.9 19970625 161500.0 162000.0 111.2 69.37 19.19 0 10.78 -1 358 362 9.41 8 23 56 183.00 77.10 0 2.57 114.1 19970625 161500.0 162000.0 115.9 69.36 19.19 0 10.85 -8 336 412 9.31 6 14 40 183.00 77.10 0 2.30 118.8 19970625 161500.0 162000.0 123.5 69.34 19.19 0 10.86 -2 378 414 9.27 5 14 37 183.00 77.10 1 1.90 126.6 19970625 161500.0 162000.0 134.5 69.32 19.19 0 10.91 16 467 499 9.31 6 17 43 183.00 77.10 4 1.49 137.9 19970625 161500.0 162000.0 148.3 69.30 19.18 0 11.03 -5 584 705 9.33 6 17 47 183.00 77.10 6 1.11 152.0 19970625 161500.0 162000.0 165.5 69.26 19.18 0 11.11 -19 741 1181 9.42 7 21 76 183.00 77.10 11 0.74 169.7 19970625 161500.0 162000.0 185.2 69.23 19.17 0 11.22 -20 961 2063 9.51 8 26 122 183.00 77.10 18 0.38 189.9 19970625 161500.0 162000.0 208.6 69.19 19.17 0 11.29 -34 990 2513 9.60 9 27 149 183.00 77.10 40 0.03 213.8 19970625 161500.0 162000.0 236.5 69.14 19.16 0 11.25 -50 878 2445 9.56 10 22 140 183.00 77.10 75 0.00 242.4 19970625 161500.0 162000.0 262.3 69.09 19.15 0 11.13 -17 892 2367 9.68 18 39 238 183.00 77.10 92 0.00 268.8 19970625 161500.0 162000.0 297.1 69.03 19.15 0 11.07 -10 872 2439 8.82 3 12 87 183.00 77.10 99 0.00 304.4 19970625 161500.0 162000.0 330.0 68.97 19.14 0 10.99 -1 910 2487 8.67 2 6 37 183.00 77.10 100 0.00 338.1 19970625 161500.0 162000.0 374.2 68.90 19.13 0 10.87 2 1003 2594 8.79 5 11 67 183.00 77.10 100 0.00 383.3 19970625 161500.0 162000.0 417.1 68.83 19.12 0 10.77 -8 1092 2646 8.89 8 21 117 183.00 77.10 100 0.00 427.2 19970625 161500.0 162000.0 462.3 68.76 19.11 0 10.65 -29 1220 2678 9.04 16 44 220 183.00 77.10 100 0.00 473.4 19970625 161500.0 162000.0 505.3 68.69 19.10 0 10.66 26 1207 3360 9.16 21 56 359 183.00 77.10 100 0.00 517.4 19970625 161500.0 162000.0 561.1 68.61 19.09 0 10.38 -34 1797 2337 9.34 56 221 751 183.00 77.10 100 0.00 574.5 19970625 162000.0 162500.0 92.8 69.40 19.20 0 10.69 -6 12530 12530 10.18 13 7210 7210 183.00 77.10 0 6.01 95.2 19970625 162000.0 162500.0 95.9 69.40 19.20 0 10.38 6 200 200 8.94 7 31 31 183.00 77.10 0 4.03 98.3 19970625 162000.0 162500.0 98.9 69.39 19.20 0 10.64 2 191 191 8.82 5 10 10 183.00 77.10 0 3.66 101.5 19970625 162000.0 162500.0 102.0 69.38 19.20 0 10.70 3 230 230 8.87 6 10 10 183.00 77.10 0 3.29 104.6 19970625 162000.0 162500.0 105.1 69.38 19.20 0 10.74 20 285 285 8.92 6 12 12 183.00 77.10 0 3.35 107.8 19970625 162000.0 162500.0 108.2 69.37 19.20 0 10.78 -1 321 337 9.35 7 19 46 183.00 77.10 0 2.76 110.9 19970625 162000.0 162500.0 111.2 69.37 19.19 0 10.80 11 338 351 9.41 8 20 51 183.00 77.10 0 2.57 114.1 19970625 162000.0 162500.0 115.8 69.36 19.19 0 10.82 -0 362 368 9.28 6 15 37 183.00 77.10 0 2.30 118.8 19970625 162000.0 162500.0 123.5 69.34 19.19 0 10.86 -4 387 413 9.27 5 14 37 183.00 77.10 1 1.90 126.7 19970625 162000.0 162500.0 134.3 69.32 19.19 0 10.91 -18 480 483 9.29 6 16 41 183.00 77.10 4 1.49 137.7 19970625 162000.0 162500.0 148.2 69.30 19.18 0 11.02 -16 556 697 9.32 6 16 46 183.00 77.10 5 1.11 152.0 19970625 162000.0 162500.0 165.3 69.26 19.18 0 11.11 -24 751 1196 9.40 7 20 74 183.00 77.10 11 0.74 169.5 19970625 162000.0 162500.0 185.2 69.23 19.17 0 11.18 -30 1040 1967 9.50 9 30 128 183.00 77.10 18 0.38 189.9 19970625 162000.0 162500.0 208.6 69.19 19.17 0 11.28 -34 1016 2651 9.58 10 28 156 183.00 77.10 40 0.03 213.8 19970625 162000.0 162500.0 236.6 69.14 19.16 0 11.23 -23 908 2470 9.56 11 25 150 183.00 77.10 74 0.00 242.5 19970625 162000.0 162500.0 262.1 69.09 19.15 0 11.14 -43 882 2481 9.65 17 36 231 183.00 77.10 92 0.00 268.6 19970625 162000.0 162500.0 297.0 69.03 19.15 0 11.05 -1 887 2434 8.91 3 13 93 183.00 77.10 99 0.00 304.4 19970625 162000.0 162500.0 330.0 68.97 19.14 0 10.98 3 934 2491 8.69 3 6 39 183.00 77.10 100 0.00 338.2 19970625 162000.0 162500.0 374.8 68.90 19.13 0 10.87 25 971 2570 8.81 4 11 69 183.00 77.10 100 0.00 384.0 19970625 162000.0 162500.0 417.7 68.83 19.12 0 10.75 31 1119 2657 8.92 9 23 125 183.00 77.10 100 0.00 427.8 19970625 162000.0 162500.0 461.7 68.76 19.11 0 10.68 -3 1262 2898 9.06 16 43 230 183.00 77.10 100 0.00 472.9 19970625 162000.0 162500.0 505.1 68.69 19.10 0 10.53 32 1672 2650 9.22 35 120 460 183.00 77.10 100 0.00 517.2 19970625 162000.0 162500.0 560.9 68.61 19.09 0 10.37 16 1693 2283 9.30 52 197 680 183.00 77.10 100 0.00 574.2 19970625 162500.0 163000.0 92.8 69.40 19.20 0 9.98 -5 493 493 9.65 19 656 656 183.00 77.10 0 4.62 95.2 19970625 162500.0 163000.0 95.9 69.40 19.20 0 10.18 17 128 128 9.01 9 24 24 183.00 77.10 0 3.49 98.3 19970625 162500.0 163000.0 98.9 69.39 19.20 0 10.43 -1 159 159 9.15 6 14 14 183.00 77.10 0 2.98 101.5 19970625 162500.0 163000.0 102.0 69.38 19.20 0 10.52 11 197 197 9.23 6 13 13 183.00 77.10 0 1.69 104.6 19970625 162500.0 163000.0 105.1 69.38 19.20 3 10.56 8 255 255 9.20 8 9 9 183.00 77.10 0 0.00 107.8 19970625 162500.0 163000.0 108.2 69.37 19.20 0 10.59 6 300 305 9.39 9 30 71 183.00 77.10 0 2.76 110.9 19970625 162500.0 163000.0 111.2 69.37 19.19 0 10.68 35 304 400 9.45 10 27 82 183.00 77.10 0 2.57 114.1 19970625 162500.0 163000.0 115.9 69.36 19.19 0 10.68 23 349 383 9.30 7 23 59 183.00 77.10 0 2.30 118.8 19970625 162500.0 163000.0 123.6 69.34 19.19 0 10.70 15 375 432 9.29 7 22 59 183.00 77.10 1 1.90 126.7 19970625 162500.0 163000.0 134.4 69.32 19.19 0 10.76 14 464 496 9.30 7 25 62 183.00 77.10 4 1.49 137.8 19970625 162500.0 163000.0 148.4 69.30 19.18 0 10.86 -18 596 746 9.35 8 28 80 183.00 77.10 5 1.11 152.2 19970625 162500.0 163000.0 165.2 69.26 19.18 0 10.95 -33 758 1280 9.43 10 34 129 183.00 77.10 11 0.74 169.4 19970625 162500.0 163000.0 185.4 69.23 19.17 0 11.05 -49 1016 2194 9.53 12 44 216 183.00 77.10 18 0.38 190.1 19970625 162500.0 163000.0 208.6 69.19 19.17 0 11.10 -19 1004 2637 9.59 14 45 263 183.00 77.10 40 0.03 213.9 19970625 162500.0 163000.0 236.5 69.14 19.16 0 11.07 -21 908 2605 9.58 16 40 258 183.00 77.10 74 0.00 242.4 19970625 162500.0 163000.0 262.3 69.09 19.15 0 10.98 -3 833 2564 9.67 24 54 381 183.00 77.10 92 0.00 268.8 19970625 162500.0 163000.0 297.2 69.03 19.15 0 10.90 4 844 2707 9.25 4 29 258 183.00 77.10 99 0.00 304.5 19970625 162500.0 163000.0 330.9 68.97 19.14 0 10.85 15 930 2736 9.01 4 17 131 183.00 77.10 100 0.00 339.1 19970625 162500.0 163000.0 374.5 68.90 19.13 0 10.76 29 957 2900 9.00 7 24 190 183.00 77.10 100 0.00 383.7 19970625 162500.0 163000.0 418.1 68.83 19.12 0 10.64 23 1153 2994 9.07 14 48 303 183.00 77.10 100 0.00 428.3 19970625 162500.0 163000.0 461.4 68.76 19.11 0 10.52 15 1458 2757 9.22 32 116 522 183.00 77.10 100 0.00 472.5 19970625 162500.0 163000.0 506.1 68.69 19.10 0 10.46 48 1298 3098 9.31 47 146 824 183.00 77.10 100 0.00 518.2 19970625 162500.0 163000.0 560.2 68.61 19.09 0 10.35 99 1375 2658 9.38 64 216 1011 183.00 77.10 100 0.00 573.5 19970625 163000.0 163500.0 92.8 69.40 19.20 2 9.00 -0 150 150 9.64 144 1296 1296 183.00 77.10 0 4.10 95.2 19970625 163000.0 163500.0 95.9 69.40 19.20 0 8.40 -612 2 2 7.39 96 0 0 183.00 77.10 0 1.85 98.3 19970625 163000.0 163500.0 98.9 69.39 19.20 3 8.41 -62 1 1 7.90 74 0 0 183.00 77.10 0 0.00 101.5 19970625 163000.0 163500.0 102.0 69.38 19.20 3 6.00 7384 1 1 5.50 2348 0 0 183.00 77.10 0 3.79 104.6 19970625 163000.0 163500.0 105.1 69.38 19.20 0 7.04 6634 1 1 6.04 668 0 0 183.00 77.10 0 0.00 107.8 19970625 163000.0 163500.0 108.2 69.37 19.20 2 8.70 3317 136 136 9.65 1222 1634 2985 183.00 77.10 0 2.76 110.9 19970625 163000.0 163500.0 111.2 69.37 19.19 2 9.00 -0 291 291 9.76 820 1717 4520 183.00 77.10 0 2.57 114.1 19970625 163000.0 163500.0 115.9 69.36 19.19 2 9.00 -0 335 335 9.74 829 1820 5021 183.00 77.10 0 2.30 118.8 19970625 163000.0 163500.0 123.4 69.34 19.19 2 9.00 -0 401 404 9.77 1138 2513 6391 183.00 77.10 1 1.90 126.5 19970625 163000.0 163500.0 134.1 69.32 19.19 3 6.00 -0 530 574 6.50 2557 1653 3505 183.00 77.10 4 1.49 137.5 19970625 163000.0 163500.0 148.1 69.30 19.18 0 9.74 -319 101 1095 8.72 65 10 215 183.00 77.10 5 1.11 151.8 19970625 163000.0 163500.0 165.0 69.26 19.18 2 9.51 -160 385 2353 10.18 2148 2819 21063 183.00 77.10 11 0.74 169.2 19970625 163000.0 163500.0 185.0 69.23 19.17 3 6.00 -0 725 1223 6.50 2557 2235 7184 183.00 77.10 18 0.38 189.7 19970625 163000.0 163500.0 208.1 69.19 19.17 2 9.00 -0 760 1491 10.14 28567 9802 26826 183.00 77.10 39 0.03 213.3 19970625 163000.0 163500.0 235.7 69.14 19.16 2 9.26 -0 847 1769 10.21 12507 9267 27801 183.00 77.10 74 0.00 241.6 19970625 163000.0 163500.0 261.8 69.09 19.15 0 10.46 -406 449 5581 9.75 139 104 2705 183.00 77.10 91 0.00 268.3 19970625 163000.0 163500.0 296.9 69.03 19.15 0 10.28 -715 1364 5565 9.65 130 551 7249 183.00 77.10 99 0.00 304.3 19970625 163000.0 163500.0 329.4 68.98 19.14 0 9.74 2650 152 1584 9.09 159 41 804 183.00 77.10 100 0.00 337.5 19970625 163000.0 163500.0 373.4 68.90 19.13 2 9.51 1325 717 4392 10.12 4043 4686 -9999 183.00 77.10 100 0.00 382.6 19970625 163000.0 163500.0 417.4 68.83 19.12 0 9.07 2945 32 182 8.05 243 3 36 183.00 77.10 100 0.00 427.5 19970625 163000.0 163500.0 461.5 68.76 19.11 2 9.03 1472 794 2889 10.04 -9999 9807 -9999 183.00 77.10 100 0.00 472.6 19970625 163000.0 163500.0 505.9 68.69 19.10 2 9.08 -0 1687 2621 10.02 -9999 9946 32290 183.00 77.10 100 0.00 518.0 19970625 163000.0 163500.0 560.6 68.61 19.09 2 9.20 -0 1841 2777 10.03 25655 9871 -9999 183.00 77.10 100 0.00 573.9 19970625 163500.0 164000.0 92.8 69.40 19.20 2 9.00 -0 150 150 9.72 168 1572 1572 183.00 77.10 1 4.10 95.2 19970625 163500.0 164000.0 95.9 69.40 19.20 2 9.00 -0 170 170 9.61 269 1275 1275 183.00 77.10 0 3.76 98.3 19970625 163500.0 164000.0 98.9 69.39 19.20 2 9.00 -0 198 198 9.60 409 1400 1400 183.00 77.10 0 3.46 101.5 19970625 163500.0 164000.0 102.0 69.38 19.20 2 9.00 -0 227 227 9.63 563 1645 1645 183.00 77.10 0 3.19 104.6 19970625 163500.0 164000.0 105.1 69.38 19.20 2 9.00 -0 250 250 9.63 702 1713 1713 183.00 77.10 0 2.97 107.8 19970625 163500.0 164000.0 108.2 69.37 19.20 2 9.00 -0 271 271 9.77 904 1673 4292 183.00 77.10 0 2.76 110.9 19970625 163500.0 164000.0 111.2 69.37 19.19 2 9.00 -0 291 291 9.80 1069 2011 4854 183.00 77.10 0 2.57 114.1 19970625 163500.0 164000.0 115.9 69.36 19.19 2 9.00 -0 335 335 9.77 1044 2111 5345 183.00 77.10 0 2.30 118.8 19970625 163500.0 164000.0 123.6 69.34 19.19 2 9.00 -0 401 404 9.81 1366 2885 6803 183.00 77.10 1 1.90 126.7 19970625 163500.0 164000.0 134.3 69.32 19.19 2 9.00 -0 507 543 9.91 2496 5007 10354 183.00 77.10 4 1.49 137.7 19970625 163500.0 164000.0 148.1 69.30 19.18 2 9.01 -0 600 724 9.99 4608 7314 14765 183.00 77.10 5 1.11 151.8 19970625 163500.0 164000.0 164.8 69.27 19.18 2 9.45 -0 669 943 9.99 879 2529 9565 183.00 77.10 11 0.74 169.0 19970625 163500.0 164000.0 184.7 69.23 19.17 2 9.00 -0 714 1202 10.10 17651 9646 23364 183.00 77.10 18 0.38 189.4 19970625 163500.0 164000.0 207.9 69.19 19.17 2 9.00 -0 760 1491 10.19 -9999 9860 26942 183.00 77.10 39 0.03 213.1 19970625 163500.0 164000.0 235.9 69.14 19.16 2 9.00 -0 847 1765 10.31 -9999 9935 29176 183.00 77.10 72 0.00 241.8 19970625 163500.0 164000.0 261.8 69.09 19.15 2 9.82 -0 931 2015 10.28 1753 3648 16324 183.00 77.10 91 0.00 268.3 19970625 163500.0 164000.0 296.8 69.03 19.15 2 9.00 -0 1042 2318 10.36 -9999 9908 32448 183.00 77.10 99 0.00 304.2 19970625 163500.0 164000.0 330.0 68.97 19.14 0 9.60 2554 208 1584 8.10 82 7 100 183.00 77.10 100 0.00 338.1 19970625 163500.0 164000.0 373.7 68.90 19.13 2 9.57 1277 745 3509 10.04 2149 3215 22506 183.00 77.10 100 0.00 382.8 19970625 163500.0 164000.0 417.4 68.83 19.12 0 10.39 -1125 551 9008 9.30 97 49 1624 183.00 77.10 100 0.00 427.5 19970625 163500.0 164000.0 462.0 68.76 19.11 2 10.11 -563 1053 9444 10.17 1124 1816 26394 183.00 77.10 100 0.00 473.1 19970625 163500.0 164000.0 505.5 68.69 19.10 2 9.00 -0 1687 2618 10.21 -9999 9982 32344 183.00 77.10 100 0.00 517.6 19970625 163500.0 164000.0 560.8 68.61 19.09 2 9.00 -0 1841 2775 10.20 -9999 9986 -9999 183.00 77.10 100 0.00 574.1 19970625 164000.0 164500.0 92.8 69.40 19.20 0 10.39 2 3934 3934 10.22 13 5594 5594 183.00 77.10 0 5.67 95.2 19970625 164000.0 164500.0 95.9 69.40 19.20 0 10.35 -11 173 173 9.04 7 36 36 183.00 77.10 0 4.04 98.3 19970625 164000.0 164500.0 98.9 69.39 19.20 0 10.60 -7 205 205 9.05 6 15 15 183.00 77.10 0 3.66 101.5 19970625 164000.0 164500.0 102.0 69.38 19.20 0 10.70 -8 252 252 9.10 6 15 15 183.00 77.10 0 3.64 104.6 19970625 164000.0 164500.0 105.1 69.38 19.20 0 10.73 9 240 240 9.11 6 10 10 183.00 77.10 0 2.33 107.8 19970625 164000.0 164500.0 108.2 69.37 19.20 0 10.67 0 364 248 9.35 8 30 51 183.00 77.10 0 2.76 110.9 19970625 164000.0 164500.0 111.2 69.37 19.19 0 10.77 24 323 311 9.41 8 23 52 183.00 77.10 0 2.57 114.1 19970625 164000.0 164500.0 115.8 69.36 19.19 0 10.77 -0 387 324 9.30 7 21 43 183.00 77.10 0 2.30 118.7 19970625 164000.0 164500.0 123.5 69.34 19.19 0 10.82 -3 402 377 9.30 6 18 42 183.00 77.10 1 1.90 126.6 19970625 164000.0 164500.0 134.4 69.32 19.19 0 10.89 -8 459 474 9.31 6 18 44 183.00 77.10 4 1.49 137.8 19970625 164000.0 164500.0 148.4 69.30 19.18 0 11.03 -22 589 798 9.39 6 19 61 183.00 77.10 5 1.11 152.1 19970625 164000.0 164500.0 165.6 69.26 19.18 0 11.06 -19 857 1247 9.44 9 29 98 183.00 77.10 11 0.74 169.8 19970625 164000.0 164500.0 185.5 69.23 19.17 0 11.18 -17 1027 2133 9.54 10 33 152 183.00 77.10 18 0.38 190.2 19970625 164000.0 164500.0 208.6 69.19 19.17 0 11.23 -21 1037 2568 9.61 12 35 192 183.00 77.10 39 0.03 213.9 19970625 164000.0 164500.0 236.5 69.14 19.16 0 11.23 -10 891 2474 9.61 11 28 172 183.00 77.10 72 0.00 242.4 19970625 164000.0 164500.0 262.2 69.09 19.15 0 11.18 7 809 2427 9.71 15 34 232 183.00 77.10 90 0.00 268.7 19970625 164000.0 164500.0 297.2 69.03 19.15 0 11.10 -10 874 2340 9.16 3 15 102 183.00 77.10 99 0.00 304.5 19970625 164000.0 164500.0 330.6 68.97 19.14 0 11.01 -8 881 2486 8.90 3 9 60 183.00 77.10 100 0.00 338.7 19970625 164000.0 164500.0 373.7 68.90 19.13 0 10.90 -2 955 2607 8.92 5 13 86 183.00 77.10 100 0.00 382.8 19970625 164000.0 164500.0 417.7 68.83 19.12 0 10.80 -3 1012 2675 8.98 8 21 134 183.00 77.10 100 0.00 427.8 19970625 164000.0 164500.0 461.4 68.76 19.11 0 10.67 -41 1262 2671 9.10 17 52 254 183.00 77.10 100 0.00 472.5 19970625 164000.0 164500.0 506.0 68.69 19.10 0 10.61 5 1210 2945 9.23 28 74 415 183.00 77.10 100 0.00 518.1 19970625 164000.0 164500.0 561.5 68.61 19.09 0 10.52 45 1537 3603 9.37 50 155 853 183.00 77.10 100 0.00 574.8 19970625 164500.0 165000.0 92.8 69.40 19.20 0 9.86 10 103 103 8.83 14 39 39 183.00 77.10 0 3.92 95.2 19970625 164500.0 165000.0 95.9 69.40 19.20 0 10.34 -2 197 197 8.88 7 31 31 183.00 77.10 0 4.04 98.3 19970625 164500.0 165000.0 98.9 69.39 19.20 0 10.58 12 200 200 8.85 5 13 13 183.00 77.10 0 3.70 101.5 19970625 164500.0 165000.0 102.0 69.38 19.20 0 10.67 1 232 232 8.86 6 11 11 183.00 77.10 0 3.28 104.6 19970625 164500.0 165000.0 105.1 69.38 19.20 0 10.71 14 283 283 8.96 6 13 13 183.00 77.10 0 3.38 107.8 19970625 164500.0 165000.0 108.2 69.37 19.20 0 10.70 8 304 257 9.34 7 21 44 183.00 77.10 0 2.76 110.9 19970625 164500.0 165000.0 111.2 69.37 19.19 0 10.73 8 362 306 9.36 8 24 50 183.00 77.10 0 2.57 114.1 19970625 164500.0 165000.0 115.9 69.36 19.19 0 10.77 9 384 343 9.22 6 17 37 183.00 77.10 0 2.30 118.9 19970625 164500.0 165000.0 123.5 69.34 19.19 0 10.84 13 357 399 9.27 6 14 38 183.00 77.10 2 1.90 126.6 19970625 164500.0 165000.0 134.3 69.32 19.19 0 10.87 14 450 486 9.27 6 16 42 183.00 77.10 4 1.49 137.7 19970625 164500.0 165000.0 148.5 69.30 19.18 0 11.01 -15 608 796 9.32 6 18 54 183.00 77.10 5 1.11 152.2 19970625 164500.0 165000.0 165.5 69.26 19.18 0 11.09 -13 791 1283 9.40 8 23 85 183.00 77.10 11 0.74 169.6 19970625 164500.0 165000.0 185.2 69.23 19.17 0 11.16 -11 1028 2079 9.49 10 30 136 183.00 77.10 18 0.38 189.9 19970625 164500.0 165000.0 208.7 69.19 19.17 0 11.24 -16 1002 2528 9.56 10 28 157 183.00 77.10 39 0.03 213.9 19970625 164500.0 165000.0 236.4 69.14 19.16 0 11.23 14 884 2385 9.54 10 23 140 183.00 77.10 72 0.00 242.3 19970625 164500.0 165000.0 262.3 69.09 19.15 0 11.18 -9 854 2363 9.66 15 32 202 183.00 77.10 90 0.00 268.8 19970625 164500.0 165000.0 297.2 69.03 19.15 0 11.11 2 840 2348 8.85 2 11 81 183.00 77.10 99 0.00 304.5 19970625 164500.0 165000.0 331.2 68.97 19.14 0 11.02 9 874 2442 8.67 2 5 33 183.00 77.10 100 0.00 339.4 19970625 164500.0 165000.0 374.0 68.90 19.13 0 10.91 14 919 2534 8.77 4 9 56 183.00 77.10 100 0.00 383.1 19970625 164500.0 165000.0 417.9 68.83 19.12 0 10.77 32 1065 2518 8.90 8 20 111 183.00 77.10 100 0.00 428.0 19970625 164500.0 165000.0 461.8 68.76 19.11 0 10.68 58 1207 2592 9.01 15 38 185 183.00 77.10 100 0.00 472.9 19970625 164500.0 165000.0 505.2 68.69 19.10 0 10.57 33 1232 2457 9.16 24 68 318 183.00 77.10 100 0.00 517.3 19970625 164500.0 165000.0 561.1 68.61 19.09 0 10.41 191 1405 2247 9.25 41 138 537 183.00 77.10 100 0.00 574.4 19970625 165000.0 165500.0 92.8 69.40 19.20 0 9.92 -8 259 259 9.39 14 279 279 183.00 77.10 0 4.48 95.2 19970625 165000.0 165500.0 95.9 69.40 19.20 0 10.35 -8 214 214 8.91 8 33 33 183.00 77.10 0 4.03 98.3 19970625 165000.0 165500.0 98.9 69.39 19.20 0 10.57 -1 190 190 8.81 6 10 10 183.00 77.10 0 3.43 101.5 19970625 165000.0 165500.0 102.0 69.38 19.20 0 10.64 -16 226 226 8.84 6 9 9 183.00 77.10 0 2.96 104.6 19970625 165000.0 165500.0 105.1 69.38 19.20 0 10.69 6 262 262 8.89 7 11 11 183.00 77.10 0 3.07 107.8 19970625 165000.0 165500.0 108.2 69.37 19.20 0 10.76 5 261 303 9.37 6 16 43 183.00 77.10 0 2.76 110.9 19970625 165000.0 165500.0 111.2 69.37 19.19 0 10.79 7 326 352 9.38 7 19 49 183.00 77.10 0 2.57 114.1 19970625 165000.0 165500.0 115.7 69.36 19.19 0 10.80 4 373 373 9.25 6 15 37 183.00 77.10 0 2.30 118.7 19970625 165000.0 165500.0 123.5 69.34 19.19 0 10.81 -2 396 376 9.23 6 16 36 183.00 77.10 2 1.90 126.6 19970625 165000.0 165500.0 134.3 69.32 19.19 0 10.87 -20 463 496 9.27 6 17 44 183.00 77.10 4 1.49 137.7 19970625 165000.0 165500.0 148.3 69.30 19.18 0 10.98 -17 632 749 9.32 7 19 55 183.00 77.10 4 1.11 152.0 19970625 165000.0 165500.0 165.3 69.26 19.18 0 11.04 -20 846 1201 9.39 8 26 87 183.00 77.10 11 0.74 169.4 19970625 165000.0 165500.0 185.3 69.23 19.17 0 11.15 -16 1008 1988 9.49 9 30 133 183.00 77.10 18 0.38 190.0 19970625 165000.0 165500.0 208.4 69.19 19.17 0 11.24 -6 1023 2579 9.57 10 30 165 183.00 77.10 39 0.03 213.7 19970625 165000.0 165500.0 236.4 69.14 19.16 0 11.23 -11 909 2326 9.55 11 25 142 183.00 77.10 71 0.00 242.2 19970625 165000.0 165500.0 262.4 69.09 19.15 0 11.19 -21 842 2395 9.65 14 31 198 183.00 77.10 90 0.00 268.9 19970625 165000.0 165500.0 297.0 69.03 19.15 0 11.11 4 870 2397 8.91 3 11 80 183.00 77.10 99 0.00 304.4 19970625 165000.0 165500.0 330.8 68.97 19.14 0 11.02 13 908 2458 8.70 2 6 35 183.00 77.10 100 0.00 338.9 19970625 165000.0 165500.0 374.2 68.90 19.13 0 10.91 16 971 2617 8.79 4 10 60 183.00 77.10 100 0.00 383.3 19970625 165000.0 165500.0 417.7 68.83 19.12 0 10.80 9 1040 2731 8.90 8 18 109 183.00 77.10 100 0.00 427.8 19970625 165000.0 165500.0 456.0 68.77 19.11 0 10.72 23 1176 2822 9.12 15 42 235 183.00 77.10 100 0.00 467.0 19970625 165000.0 165500.0 508.0 68.69 19.10 0 10.83 10 697 3559 9.67 16 64 774 183.00 77.10 100 0.00 520.2 19970625 165000.0 165500.0 560.6 68.61 19.09 0 10.49 91 1551 3027 9.27 41 131 615 183.00 77.10 100 0.00 573.9 19970625 165500.0 170000.0 92.8 69.40 19.20 0 10.40 -8 3808 3808 10.29 15 6244 6244 183.00 77.10 1 5.53 95.2 19970625 165500.0 170000.0 95.9 69.40 19.20 0 10.37 1 233 233 8.92 8 36 36 183.00 77.10 0 4.06 98.3 19970625 165500.0 170000.0 98.9 69.39 19.20 0 10.57 -4 180 180 8.81 5 9 9 183.00 77.10 0 3.31 101.5 19970625 165500.0 170000.0 102.0 69.38 19.20 0 10.65 -1 253 253 8.86 7 11 11 183.00 77.10 0 3.37 104.6 19970625 165500.0 170000.0 105.1 69.38 19.20 0 10.70 12 255 255 8.89 6 11 11 183.00 77.10 0 3.18 107.8 19970625 165500.0 170000.0 108.2 69.37 19.20 0 10.74 2 285 304 9.32 6 16 41 183.00 77.10 0 2.76 110.9 19970625 165500.0 170000.0 111.2 69.37 19.19 0 10.76 9 369 353 9.36 8 22 52 183.00 77.10 0 2.57 114.1 19970625 165500.0 170000.0 115.8 69.36 19.19 0 10.79 6 364 372 9.27 6 16 40 183.00 77.10 0 2.30 118.8 19970625 165500.0 170000.0 123.4 69.34 19.19 0 10.84 -0 358 390 9.23 5 13 33 183.00 77.10 1 1.90 126.6 19970625 165500.0 170000.0 134.2 69.32 19.19 0 10.86 -7 469 480 9.25 6 17 41 183.00 77.10 4 1.49 137.6 19970625 165500.0 170000.0 148.4 69.30 19.18 0 10.99 -26 617 767 9.33 6 19 55 183.00 77.10 4 1.11 152.2 19970625 165500.0 170000.0 165.3 69.26 19.18 0 11.07 -27 815 1313 9.41 8 25 91 183.00 77.10 11 0.74 169.5 19970625 165500.0 170000.0 185.3 69.23 19.17 0 11.15 -22 1052 1991 9.48 10 32 135 183.00 77.10 19 0.38 189.9 19970625 165500.0 170000.0 208.5 69.19 19.17 0 11.26 0 1029 2606 9.57 10 29 160 183.00 77.10 39 0.03 213.8 19970625 165500.0 170000.0 236.6 69.14 19.16 0 11.24 -16 899 2378 9.56 10 24 142 183.00 77.10 71 0.00 242.5 19970625 165500.0 170000.0 262.5 69.09 19.15 0 11.20 -5 798 2318 9.66 13 28 186 183.00 77.10 90 0.00 269.0 19970625 165500.0 170000.0 297.2 69.03 19.15 0 11.11 -3 858 2324 8.88 3 11 77 183.00 77.10 99 0.00 304.6 19970625 165500.0 170000.0 330.4 68.97 19.14 0 11.02 -1 915 2392 8.67 2 5 33 183.00 77.10 100 0.00 338.5 19970625 165500.0 170000.0 374.4 68.90 19.13 0 10.89 2 979 2456 8.78 4 10 59 183.00 77.10 100 0.00 383.6 19970625 165500.0 170000.0 417.9 68.83 19.12 0 10.79 -5 1095 2590 8.91 8 20 109 183.00 77.10 100 0.00 428.0 19970625 165500.0 170000.0 461.5 68.76 19.11 0 10.66 41 1242 2502 9.03 15 41 194 183.00 77.10 100 0.00 472.6 19970625 165500.0 170000.0 505.6 68.69 19.10 0 10.54 40 1591 2552 9.19 32 100 391 183.00 77.10 100 0.00 517.7 19970625 165500.0 170000.0 560.1 68.61 19.09 0 10.32 67 2452 1700 9.39 55 330 718 183.00 77.10 100 0.00 573.4 19970625 170000.0 170500.0 92.8 69.40 19.20 0 10.28 -21 2596 2596 10.24 16 5256 5256 183.00 77.10 0 5.44 95.2 19970625 170000.0 170500.0 95.9 69.40 19.20 0 10.34 -13 205 205 8.93 7 35 35 183.00 77.10 0 4.07 98.3 19970625 170000.0 170500.0 98.9 69.39 19.20 0 10.58 12 220 220 8.86 6 14 14 183.00 77.10 0 3.71 101.5 19970625 170000.0 170500.0 102.0 69.38 19.20 0 10.64 11 242 242 8.84 6 10 10 183.00 77.10 0 2.89 104.6 19970625 170000.0 170500.0 105.1 69.38 19.20 3 10.70 0 258 258 8.87 6 6 6 183.00 77.10 0 0.00 107.8 19970625 170000.0 170500.0 108.2 69.37 19.20 0 10.76 17 276 317 9.38 7 17 45 183.00 77.10 0 2.76 110.9 19970625 170000.0 170500.0 111.2 69.37 19.19 0 10.84 19 296 393 9.42 7 16 50 183.00 77.10 0 2.57 114.1 19970625 170000.0 170500.0 115.8 69.36 19.19 0 10.83 6 316 355 9.26 5 12 33 183.00 77.10 0 2.30 118.8 19970625 170000.0 170500.0 123.5 69.34 19.19 0 10.88 10 310 384 9.26 5 10 31 183.00 77.10 1 1.91 126.7 19970625 170000.0 170500.0 134.2 69.32 19.19 0 10.90 -11 431 503 9.27 6 15 41 183.00 77.10 4 1.50 137.6 19970625 170000.0 170500.0 148.5 69.30 19.18 0 11.01 -21 593 810 9.33 6 17 55 183.00 77.10 4 1.11 152.2 19970625 170000.0 170500.0 165.1 69.26 19.18 0 11.07 -26 824 1246 9.41 8 25 87 183.00 77.10 11 0.74 169.3 19970625 170000.0 170500.0 185.4 69.23 19.17 0 11.16 -29 985 1963 9.47 9 28 124 183.00 77.10 19 0.39 190.0 19970625 170000.0 170500.0 208.4 69.19 19.17 0 11.24 -19 1011 2472 9.57 10 30 160 183.00 77.10 39 0.04 213.6 19970625 170000.0 170500.0 236.6 69.14 19.16 0 11.27 -25 821 2389 9.56 9 20 131 183.00 77.10 70 0.00 242.5 19970625 170000.0 170500.0 262.4 69.09 19.15 0 11.19 -2 845 2272 9.66 15 32 192 183.00 77.10 90 0.00 268.9 19970625 170000.0 170500.0 297.1 69.03 19.15 0 11.11 -5 873 2329 8.88 2 11 76 183.00 77.10 99 0.00 304.4 19970625 170000.0 170500.0 330.0 68.97 19.14 0 11.03 0 921 2387 8.68 2 6 34 183.00 77.10 100 0.00 338.2 19970625 170000.0 170500.0 374.6 68.90 19.13 0 10.91 19 956 2563 8.78 4 10 60 183.00 77.10 100 0.00 383.7 19970625 170000.0 170500.0 417.6 68.83 19.12 0 10.80 30 1059 2722 8.89 8 19 109 183.00 77.10 100 0.00 427.7 19970625 170000.0 170500.0 461.6 68.76 19.11 0 10.67 -27 1367 2597 9.06 15 48 215 183.00 77.10 100 0.00 472.8 19970625 170000.0 170500.0 504.5 68.69 19.10 0 10.62 -77 1578 2954 9.22 27 92 407 183.00 77.10 100 0.00 516.6 19970625 170000.0 170500.0 561.9 68.61 19.09 0 10.52 95 1298 2864 9.23 35 100 514 183.00 77.10 100 0.00 575.2 19970625 170500.0 171000.0 92.8 69.40 19.20 0 9.80 -16 76 76 8.86 15 42 42 183.00 77.10 0 3.67 95.2 19970625 170500.0 171000.0 95.9 69.40 19.20 0 10.31 2 128 128 8.77 7 14 14 183.00 77.10 0 3.51 98.3 19970625 170500.0 171000.0 98.9 69.39 19.20 0 10.56 8 186 186 8.80 6 10 10 183.00 77.10 0 3.42 101.5 19970625 170500.0 171000.0 102.0 69.38 19.20 0 10.64 4 246 246 8.87 7 11 11 183.00 77.10 0 3.17 104.6 19970625 170500.0 171000.0 105.1 69.38 19.20 0 10.68 17 242 242 8.89 6 10 10 183.00 77.10 0 3.01 107.8 19970625 170500.0 171000.0 108.2 69.37 19.20 0 10.73 22 305 290 9.32 7 18 43 183.00 77.10 0 2.76 110.9 19970625 170500.0 171000.0 111.2 69.37 19.19 0 10.78 15 355 348 9.34 7 20 47 183.00 77.10 0 2.57 114.1 19970625 170500.0 171000.0 115.9 69.36 19.19 0 10.76 -2 385 321 9.23 6 17 36 183.00 77.10 0 2.30 118.8 19970625 170500.0 171000.0 123.5 69.34 19.19 0 10.81 -2 358 349 9.24 5 14 34 183.00 77.10 1 1.91 126.6 19970625 170500.0 171000.0 134.3 69.32 19.19 0 10.86 7 466 495 9.26 6 17 43 183.00 77.10 4 1.50 137.7 19970625 170500.0 171000.0 148.3 69.30 19.18 0 10.97 -29 656 805 9.33 7 21 61 183.00 77.10 4 1.11 152.0 19970625 170500.0 171000.0 165.2 69.26 19.18 0 11.06 -15 810 1297 9.39 8 25 90 183.00 77.10 11 0.74 169.4 19970625 170500.0 171000.0 185.2 69.23 19.17 0 11.15 -10 1011 2001 9.50 9 31 137 183.00 77.10 19 0.39 189.8 19970625 170500.0 171000.0 208.5 69.19 19.17 0 11.25 -10 964 2441 9.57 9 27 151 183.00 77.10 38 0.04 213.7 19970625 170500.0 171000.0 236.4 69.14 19.16 0 11.27 4 835 2404 9.56 9 21 133 183.00 77.10 70 0.00 242.3 19970625 170500.0 171000.0 262.4 69.09 19.15 0 11.22 21 753 2392 9.67 12 26 188 183.00 77.10 90 0.00 268.9 19970625 170500.0 171000.0 297.1 69.03 19.15 0 11.12 -8 858 2319 8.95 3 12 81 183.00 77.10 99 0.00 304.4 19970625 170500.0 171000.0 330.8 68.97 19.14 0 11.03 -3 892 2365 8.73 2 6 36 183.00 77.10 100 0.00 338.9 19970625 170500.0 171000.0 373.4 68.90 19.13 0 10.90 11 977 2475 8.80 5 11 62 183.00 77.10 100 0.00 382.6 19970625 170500.0 171000.0 418.1 68.83 19.12 0 10.78 19 1165 2557 8.94 9 24 124 183.00 77.10 100 0.00 428.2 19970625 170500.0 171000.0 462.0 68.76 19.11 0 10.69 -3 1300 2640 9.08 16 48 225 183.00 77.10 100 0.00 473.1 19970625 170500.0 171000.0 505.9 68.69 19.10 0 10.64 -25 1382 3010 9.32 31 99 500 183.00 77.10 100 0.00 518.0 19970625 170500.0 171000.0 560.3 68.61 19.09 0 10.41 -41 1479 2181 9.29 47 165 597 183.00 77.10 100 0.00 573.6 19970625 171000.0 171500.0 92.8 69.40 19.20 0 9.84 -2 101 101 9.01 14 68 68 183.00 77.10 0 3.96 95.2 19970625 171000.0 171500.0 95.9 69.40 19.20 0 10.29 -23 171 171 8.82 9 24 24 183.00 77.10 0 3.82 98.3 19970625 171000.0 171500.0 98.9 69.39 19.20 0 10.55 -1 181 181 8.86 5 11 11 183.00 77.10 0 3.48 101.5 19970625 171000.0 171500.0 102.0 69.38 19.20 0 10.63 -4 254 254 8.86 7 11 11 183.00 77.10 0 3.04 104.6 19970625 171000.0 171500.0 105.1 69.38 19.20 0 10.69 4 268 268 8.91 7 11 11 183.00 77.10 0 2.90 107.8 19970625 171000.0 171500.0 108.2 69.37 19.20 0 10.70 18 319 299 9.35 8 22 49 183.00 77.10 0 2.76 110.9 19970625 171000.0 171500.0 111.2 69.37 19.19 0 10.80 1 338 366 9.39 7 19 50 183.00 77.10 0 2.57 114.1 19970625 171000.0 171500.0 115.8 69.36 19.19 0 10.79 -4 314 333 9.27 6 14 36 183.00 77.10 0 2.30 118.8 19970625 171000.0 171500.0 123.4 69.34 19.19 0 10.84 -11 334 362 9.23 5 12 31 183.00 77.10 1 1.91 126.5 19970625 171000.0 171500.0 134.4 69.32 19.19 0 10.89 -20 441 533 9.28 6 15 44 183.00 77.10 4 1.50 137.8 19970625 171000.0 171500.0 148.6 69.30 19.18 0 10.97 -29 617 791 9.35 7 20 62 183.00 77.10 4 1.11 152.3 19970625 171000.0 171500.0 165.4 69.26 19.18 0 11.07 -18 840 1355 9.42 8 26 96 183.00 77.10 11 0.74 169.6 19970625 171000.0 171500.0 185.7 69.23 19.17 0 11.14 -11 1011 2033 9.49 10 31 140 183.00 77.10 19 0.39 190.3 19970625 171000.0 171500.0 208.2 69.19 19.17 0 11.24 -21 982 2485 9.56 10 27 151 183.00 77.10 38 0.04 213.4 19970625 171000.0 171500.0 236.4 69.14 19.16 0 11.28 -19 846 2473 9.57 9 21 134 183.00 77.10 69 0.00 242.3 19970625 171000.0 171500.0 262.4 69.09 19.15 0 11.21 -4 827 2373 9.66 14 29 189 183.00 77.10 88 0.00 268.9 19970625 171000.0 171500.0 296.4 69.03 19.15 0 11.11 -5 878 2268 9.03 3 16 109 183.00 77.10 99 0.00 303.7 19970625 171000.0 171500.0 329.3 68.98 19.14 0 11.02 5 882 2350 8.90 2 9 58 183.00 77.10 100 0.00 337.4 19970625 171000.0 171500.0 374.4 68.90 19.13 0 10.88 9 913 2507 9.00 4 16 103 183.00 77.10 100 0.00 383.6 19970625 171000.0 171500.0 417.4 68.83 19.12 0 10.76 -6 1102 2510 9.11 8 33 177 183.00 77.10 100 0.00 427.5 19970625 171000.0 171500.0 461.3 68.76 19.11 0 10.65 -24 1192 2437 9.25 14 66 320 183.00 77.10 100 0.00 472.4 19970625 171000.0 171500.0 506.2 68.69 19.10 0 10.55 -6 1472 2609 9.44 29 158 677 183.00 77.10 100 0.00 518.3 19970625 171000.0 171500.0 560.0 68.61 19.09 0 10.44 147 1042 2296 9.39 38 123 654 183.00 77.10 100 0.00 573.2 19970625 171500.0 172000.0 92.8 69.40 19.20 0 9.71 -14 64 64 8.82 16 43 43 183.00 77.10 0 3.60 95.2 19970625 171500.0 172000.0 95.9 69.40 19.20 0 10.22 -5 104 104 8.81 9 13 13 183.00 77.10 0 3.10 98.3 19970625 171500.0 172000.0 98.9 69.39 19.20 0 10.51 16 196 196 8.78 7 12 12 183.00 77.10 0 3.49 101.5 19970625 171500.0 172000.0 102.0 69.38 19.20 0 10.59 -7 243 243 8.88 7 12 12 183.00 77.10 0 3.09 104.6 19970625 171500.0 172000.0 105.1 69.38 19.20 0 10.66 6 258 258 8.90 7 13 13 183.00 77.10 0 3.35 107.8 19970625 171500.0 172000.0 108.2 69.37 19.20 0 10.66 14 343 284 9.29 8 23 47 183.00 77.10 0 2.76 110.9 19970625 171500.0 172000.0 111.2 69.37 19.19 0 10.76 3 334 338 9.35 8 20 49 183.00 77.10 0 2.57 114.1 19970625 171500.0 172000.0 115.9 69.36 19.19 0 10.77 -3 346 315 9.24 5 15 35 183.00 77.10 0 2.30 118.8 19970625 171500.0 172000.0 123.5 69.34 19.19 0 10.83 -26 351 373 9.26 5 13 35 183.00 77.10 1 1.91 126.7 19970625 171500.0 172000.0 134.3 69.32 19.19 0 10.88 -29 458 546 9.27 6 16 45 183.00 77.10 4 1.50 137.7 19970625 171500.0 172000.0 148.2 69.30 19.18 0 10.99 -22 612 834 9.32 6 19 59 183.00 77.10 4 1.11 152.0 19970625 171500.0 172000.0 165.5 69.26 19.18 0 11.02 -23 860 1226 9.37 9 28 93 183.00 77.10 11 0.74 169.7 19970625 171500.0 172000.0 185.5 69.23 19.17 0 11.13 -14 980 1953 9.47 10 30 135 183.00 77.10 18 0.39 190.1 19970625 171500.0 172000.0 208.5 69.19 19.17 0 11.25 -15 966 2481 9.56 10 27 153 183.00 77.10 38 0.04 213.7 19970625 171500.0 172000.0 236.3 69.14 19.16 0 11.30 -14 844 2486 9.56 8 20 129 183.00 77.10 69 0.00 242.1 19970625 171500.0 172000.0 262.5 69.09 19.15 0 11.21 26 789 2382 9.67 13 28 192 183.00 77.10 88 0.00 269.0 19970625 171500.0 172000.0 298.7 69.03 19.15 0 11.10 -2 817 2461 9.92 60 66 463 183.00 77.10 98 0.00 306.0 19970625 171500.0 172000.0 331.0 68.97 19.14 0 10.99 2 816 2695 9.82 20 69 545 183.00 77.10 100 0.00 339.1 19970625 171500.0 172000.0 372.8 68.90 19.13 0 10.90 3 887 2563 9.95 30 130 883 183.00 77.10 100 0.00 381.9 19970625 171500.0 172000.0 409.6 68.84 19.12 0 10.74 185 759 3133 10.06 149 123 1666 183.00 77.10 100 0.00 419.5 19970625 171500.0 172000.0 461.6 68.76 19.11 0 10.72 206 902 2811 10.23 286 249 2739 183.00 77.10 100 0.00 472.7 19970625 171500.0 172000.0 505.6 68.69 19.10 0 10.66 136 739 2838 10.32 199 411 4530 183.00 77.10 100 0.00 517.7 19970625 171500.0 172000.0 560.6 68.61 19.09 2 10.15 -0 1841 2764 10.72 7254 6686 25191 183.00 77.10 100 0.00 573.9 19970625 172000.0 172500.0 92.8 69.40 19.20 0 9.86 -2 73 73 8.80 13 29 29 183.00 77.10 0 3.38 95.2 19970625 172000.0 172500.0 95.9 69.40 19.20 0 10.29 -14 160 160 8.86 8 23 23 183.00 77.10 0 3.79 98.3 19970625 172000.0 172500.0 98.9 69.39 19.20 0 10.52 -7 194 194 8.85 6 12 12 183.00 77.10 0 3.57 101.5 19970625 172000.0 172500.0 102.0 69.38 19.20 0 10.61 7 257 257 8.91 7 12 12 183.00 77.10 0 3.16 104.6 19970625 172000.0 172500.0 105.1 69.38 19.20 0 10.67 -0 259 259 8.99 6 11 11 183.00 77.10 0 2.92 107.8 19970625 172000.0 172500.0 108.2 69.37 19.20 0 10.73 18 315 313 9.35 7 21 49 183.00 77.10 0 2.76 110.9 19970625 172000.0 172500.0 111.2 69.37 19.19 0 10.74 -3 341 322 9.35 8 21 49 183.00 77.10 0 2.57 114.1 19970625 172000.0 172500.0 115.8 69.36 19.19 0 10.77 -14 337 298 9.22 5 15 32 183.00 77.10 0 2.30 118.7 19970625 172000.0 172500.0 123.3 69.34 19.19 0 10.80 -12 359 340 9.22 5 14 33 183.00 77.10 1 1.91 126.4 19970625 172000.0 172500.0 134.4 69.32 19.19 0 10.86 -1 483 517 9.26 6 18 47 183.00 77.10 3 1.50 137.8 19970625 172000.0 172500.0 148.4 69.30 19.18 0 10.96 -13 654 835 9.33 7 22 65 183.00 77.10 4 1.11 152.1 19970625 172000.0 172500.0 165.3 69.26 19.18 0 11.05 -16 799 1331 9.40 8 25 94 183.00 77.10 11 0.74 169.5 19970625 172000.0 172500.0 185.3 69.23 19.17 0 11.14 21 964 1942 9.48 9 29 131 183.00 77.10 18 0.39 190.0 19970625 172000.0 172500.0 208.2 69.19 19.17 0 11.26 -18 986 2416 9.56 9 27 146 183.00 77.10 38 0.04 213.4 19970625 172000.0 172500.0 236.3 69.14 19.16 0 11.30 -8 847 2431 9.57 9 20 128 183.00 77.10 69 0.00 242.2 19970625 172000.0 172500.0 262.3 69.09 19.15 0 11.22 -39 827 2403 9.67 13 30 193 183.00 77.10 88 0.00 268.8 19970625 172000.0 172500.0 297.1 69.03 19.15 0 11.11 -0 840 2346 9.07 4 15 107 183.00 77.10 98 0.00 304.4 19970625 172000.0 172500.0 330.6 68.97 19.14 0 11.03 2 880 2391 8.92 4 10 65 183.00 77.10 100 0.00 338.7 19970625 172000.0 172500.0 373.8 68.90 19.13 0 10.90 22 957 2493 9.05 8 20 124 183.00 77.10 100 0.00 382.9 19970625 172000.0 172500.0 417.5 68.83 19.12 0 10.77 28 1042 2470 9.14 16 42 232 183.00 77.10 100 0.00 427.6 19970625 172000.0 172500.0 461.5 68.76 19.11 0 10.65 10 1128 2460 9.29 32 86 444 183.00 77.10 100 0.00 472.6 19970625 172000.0 172500.0 505.5 68.69 19.10 0 10.59 -5 1536 2619 9.42 63 228 901 183.00 77.10 100 0.00 517.6 19970625 172000.0 172500.0 560.5 68.61 19.09 0 10.49 5 1029 2397 9.45 61 158 863 183.00 77.10 100 0.00 573.8 19970625 172500.0 173000.0 92.8 69.40 19.20 0 9.86 40 119 119 8.86 14 48 48 183.00 77.10 0 4.01 95.2 19970625 172500.0 173000.0 95.9 69.40 19.20 0 10.25 15 152 152 8.81 9 21 21 183.00 77.10 0 3.68 98.3 19970625 172500.0 173000.0 98.9 69.39 19.20 0 10.52 -1 202 202 8.82 6 12 12 183.00 77.10 0 3.41 101.5 19970625 172500.0 173000.0 102.0 69.38 19.20 0 10.60 -6 265 265 8.86 7 13 13 183.00 77.10 0 3.29 104.6 19970625 172500.0 173000.0 105.1 69.38 19.20 0 10.67 9 248 248 8.91 6 11 11 183.00 77.10 0 2.90 107.8 19970625 172500.0 173000.0 108.2 69.37 19.20 0 10.73 41 267 303 9.38 7 18 47 183.00 77.10 0 2.76 110.9 19970625 172500.0 173000.0 111.2 69.37 19.19 0 10.74 21 318 310 9.34 7 19 46 183.00 77.10 0 2.57 114.1 19970625 172500.0 173000.0 115.9 69.36 19.19 0 10.78 0 313 315 9.25 5 14 34 183.00 77.10 0 2.30 118.8 19970625 172500.0 173000.0 123.5 69.34 19.19 0 10.81 -14 390 372 9.22 5 15 35 183.00 77.10 1 1.91 126.6 19970625 172500.0 173000.0 134.4 69.32 19.19 0 10.85 -18 498 530 9.26 6 19 49 183.00 77.10 3 1.50 137.8 19970625 172500.0 173000.0 148.2 69.30 19.18 0 10.94 -3 659 828 9.31 7 22 64 183.00 77.10 3 1.11 151.9 19970625 172500.0 173000.0 165.5 69.26 19.18 0 11.05 -7 769 1263 9.40 8 24 89 183.00 77.10 11 0.74 169.7 19970625 172500.0 173000.0 185.2 69.23 19.17 0 11.12 14 1023 1840 9.48 9 34 135 183.00 77.10 18 0.39 189.9 19970625 172500.0 173000.0 208.5 69.19 19.17 0 11.26 -13 966 2339 9.57 10 27 143 183.00 77.10 38 0.04 213.7 19970625 172500.0 173000.0 236.4 69.14 19.16 0 11.30 -4 832 2411 9.57 9 20 129 183.00 77.10 68 0.00 242.3 19970625 172500.0 173000.0 262.4 69.09 19.15 0 11.21 -14 834 2426 9.68 14 31 204 183.00 77.10 87 0.00 268.9 19970625 172500.0 173000.0 297.6 69.03 19.15 0 11.10 -8 810 2462 9.80 25 52 374 183.00 77.10 98 0.00 304.9 19970625 172500.0 173000.0 330.3 68.97 19.14 0 11.00 -20 827 2541 9.73 25 61 443 183.00 77.10 100 0.00 338.4 19970625 172500.0 173000.0 373.0 68.90 19.13 0 10.88 -3 922 2599 9.83 46 107 732 183.00 77.10 100 0.00 382.1 19970625 172500.0 173000.0 413.8 68.84 19.12 0 10.75 -60 1084 2666 10.01 96 358 1940 183.00 77.10 100 0.00 423.8 19970625 172500.0 173000.0 461.6 68.76 19.11 0 10.67 -119 985 2490 10.10 221 426 2618 183.00 77.10 100 0.00 472.7 19970625 172500.0 173000.0 505.6 68.69 19.10 0 10.58 -104 1797 3036 10.21 347 1970 7210 183.00 77.10 100 0.00 517.7 19970625 172500.0 173000.0 560.8 68.61 19.09 2 10.11 -0 1841 2761 10.60 4500 6595 24641 183.00 77.10 100 0.00 574.1 19970625 173000.0 173500.0 92.8 69.40 19.20 0 9.74 14 97 97 8.97 17 69 69 183.00 77.10 0 3.86 95.2 19970625 173000.0 173500.0 95.9 69.40 19.20 0 10.26 12 195 195 8.92 9 36 36 183.00 77.10 0 3.99 98.3 19970625 173000.0 173500.0 98.9 69.39 19.20 0 10.51 0 214 214 8.82 7 13 13 183.00 77.10 0 3.43 101.5 19970625 173000.0 173500.0 102.0 69.38 19.20 0 10.58 -5 248 248 8.83 7 12 12 183.00 77.10 0 3.22 104.6 19970625 173000.0 173500.0 105.1 69.38 19.20 3 10.66 -3 250 250 8.88 6 7 7 183.00 77.10 0 0.00 107.8 19970625 173000.0 173500.0 108.2 69.37 19.20 0 10.72 5 292 321 9.33 7 18 46 183.00 77.10 0 2.76 110.9 19970625 173000.0 173500.0 111.2 69.37 19.19 0 10.76 -2 277 321 9.38 7 18 48 183.00 77.10 0 2.57 114.1 19970625 173000.0 173500.0 115.8 69.36 19.19 0 10.77 -7 315 307 9.22 5 13 31 183.00 77.10 0 2.30 118.7 19970625 173000.0 173500.0 123.5 69.34 19.19 0 10.82 -16 348 345 9.20 5 13 30 183.00 77.10 1 1.91 126.6 19970625 173000.0 173500.0 134.3 69.32 19.19 0 10.85 -5 443 511 9.25 6 16 45 183.00 77.10 3 1.50 137.7 19970625 173000.0 173500.0 148.4 69.30 19.18 0 10.91 -5 680 764 9.29 7 24 64 183.00 77.10 4 1.11 152.2 19970625 173000.0 173500.0 165.5 69.26 19.18 0 11.02 -6 843 1227 9.38 8 28 93 183.00 77.10 10 0.74 169.7 19970625 173000.0 173500.0 185.3 69.23 19.17 0 11.15 3 988 1902 9.48 9 30 127 183.00 77.10 18 0.39 190.0 19970625 173000.0 173500.0 208.5 69.19 19.17 0 11.29 -15 967 2534 9.58 9 25 145 183.00 77.10 37 0.04 213.8 19970625 173000.0 173500.0 236.5 69.14 19.16 0 11.27 -15 904 2496 9.56 10 23 141 183.00 77.10 67 0.00 242.3 19970625 173000.0 173500.0 262.3 69.09 19.15 0 11.17 -24 832 2313 9.66 16 33 207 183.00 77.10 87 0.00 268.8 19970625 173000.0 173500.0 297.0 69.03 19.15 0 11.10 2 839 2347 8.90 3 11 80 183.00 77.10 98 0.00 304.3 19970625 173000.0 173500.0 330.6 68.97 19.14 0 11.02 0 889 2364 8.69 2 5 33 183.00 77.10 100 0.00 338.7 19970625 173000.0 173500.0 374.0 68.90 19.13 0 10.91 3 915 2541 8.77 4 9 58 183.00 77.10 100 0.00 383.1 19970625 173000.0 173500.0 417.8 68.83 19.12 0 10.77 21 1062 2512 8.89 8 20 107 183.00 77.10 100 0.00 427.9 19970625 173000.0 173500.0 461.3 68.76 19.11 0 10.68 56 1257 2703 9.03 15 41 205 183.00 77.10 100 0.00 472.4 19970625 173000.0 173500.0 505.5 68.69 19.10 0 10.53 -59 1463 2290 9.17 29 94 353 183.00 77.10 100 0.00 517.6 19970625 173000.0 173500.0 539.6 68.64 19.09 0 10.53 120 2555 3501 9.62 88 398 1441 183.00 77.10 100 0.00 552.4 19970625 173500.0 174000.0 92.8 69.40 19.20 0 10.07 -22 920 920 9.91 15 1683 1683 183.00 77.10 0 5.06 95.2 19970625 173500.0 174000.0 95.9 69.40 19.20 0 10.24 14 164 164 8.84 9 27 27 183.00 77.10 0 3.87 98.3 19970625 173500.0 174000.0 98.9 69.39 19.20 0 10.50 -6 259 259 8.88 7 20 20 183.00 77.10 0 3.77 101.5 19970625 173500.0 174000.0 102.0 69.38 19.20 0 10.58 14 249 249 8.85 7 13 13 183.00 77.10 0 3.23 104.6 19970625 173500.0 174000.0 105.1 69.38 19.20 0 10.65 6 261 261 8.85 7 11 11 183.00 77.10 0 3.12 107.8 19970625 173500.0 174000.0 108.2 69.37 19.20 0 10.70 11 289 284 9.34 7 19 46 183.00 77.10 0 2.76 110.9 19970625 173500.0 174000.0 111.2 69.37 19.19 0 10.70 -5 318 290 9.32 8 21 46 183.00 77.10 0 2.57 114.1 19970625 173500.0 174000.0 115.8 69.36 19.19 0 10.76 -6 315 296 9.23 5 14 32 183.00 77.10 0 2.30 118.7 19970625 173500.0 174000.0 123.3 69.34 19.19 0 10.80 -13 370 369 9.23 5 14 36 183.00 77.10 1 1.91 126.5 19970625 173500.0 174000.0 134.4 69.32 19.19 0 10.82 -5 481 537 9.26 7 19 51 183.00 77.10 3 1.50 137.8 19970625 173500.0 174000.0 148.4 69.30 19.18 0 10.92 2 668 863 9.31 8 23 71 183.00 77.10 4 1.11 152.1 19970625 173500.0 174000.0 165.0 69.26 19.18 0 11.01 -5 827 1236 9.37 9 27 91 183.00 77.10 10 0.74 169.2 19970625 173500.0 174000.0 185.3 69.23 19.17 0 11.15 -26 925 1896 9.48 8 27 124 183.00 77.10 18 0.39 189.9 19970625 173500.0 174000.0 208.8 69.18 19.17 0 11.26 -29 1003 2503 9.57 10 28 154 183.00 77.10 37 0.04 214.0 19970625 173500.0 174000.0 236.4 69.14 19.16 0 11.24 -17 873 2416 9.56 10 24 147 183.00 77.10 67 0.00 242.3 19970625 173500.0 174000.0 262.4 69.09 19.15 0 11.19 -22 806 2420 9.67 14 31 209 183.00 77.10 87 0.00 268.9 19970625 173500.0 174000.0 297.0 69.03 19.15 0 11.10 2 821 2397 8.94 3 12 91 183.00 77.10 98 0.00 304.3 19970625 173500.0 174000.0 331.1 68.97 19.14 0 11.02 4 877 2402 8.76 3 7 42 183.00 77.10 100 0.00 339.2 19970625 173500.0 174000.0 373.8 68.90 19.13 0 10.90 28 920 2548 8.86 5 12 75 183.00 77.10 100 0.00 382.9 19970625 173500.0 174000.0 417.3 68.83 19.12 0 10.79 14 1080 2675 9.00 11 26 149 183.00 77.10 100 0.00 427.4 19970625 173500.0 174000.0 462.1 68.76 19.11 0 10.69 39 1134 2726 9.13 19 47 262 183.00 77.10 100 0.00 473.3 19970625 173500.0 174000.0 495.7 68.71 19.10 0 10.64 -28 1367 2983 9.41 44 131 653 183.00 77.10 100 0.00 507.6 19970625 173500.0 174000.0 579.0 68.58 19.08 0 10.78 -23 424 3518 9.55 15 22 449 183.00 77.10 100 0.00 592.7 19970625 174000.0 174500.0 92.8 69.40 19.20 0 9.89 9 466 466 9.69 18 833 833 183.00 77.10 0 4.77 95.2 19970625 174000.0 174500.0 95.9 69.40 19.20 0 10.25 2 151 151 8.81 8 21 21 183.00 77.10 0 3.78 98.3 19970625 174000.0 174500.0 98.9 69.39 19.20 0 10.48 4 234 234 8.82 8 15 15 183.00 77.10 0 3.39 101.5 19970625 174000.0 174500.0 102.0 69.38 19.20 0 10.56 12 243 243 8.87 7 12 12 183.00 77.10 0 2.87 104.6 19970625 174000.0 174500.0 105.1 69.38 19.20 0 10.66 11 250 250 8.83 6 10 10 183.00 77.10 0 2.44 107.8 19970625 174000.0 174500.0 108.2 69.37 19.20 0 10.69 27 280 267 9.29 7 17 40 183.00 77.10 0 2.76 110.9 19970625 174000.0 174500.0 111.2 69.37 19.19 0 10.76 24 292 311 9.39 7 18 47 183.00 77.10 0 2.57 114.1 19970625 174000.0 174500.0 115.8 69.36 19.19 0 10.78 -13 305 291 9.25 5 13 31 183.00 77.10 0 2.30 118.8 19970625 174000.0 174500.0 123.4 69.34 19.19 0 10.81 -24 346 373 9.22 5 13 34 183.00 77.10 1 1.91 126.6 19970625 174000.0 174500.0 134.3 69.32 19.19 0 10.84 -4 482 564 9.26 7 18 50 183.00 77.10 3 1.50 137.7 19970625 174000.0 174500.0 148.2 69.30 19.18 0 10.96 -6 599 879 9.31 6 19 63 183.00 77.10 4 1.11 151.9 19970625 174000.0 174500.0 165.2 69.26 19.18 0 11.02 2 804 1246 9.38 8 26 92 183.00 77.10 10 0.74 169.4 19970625 174000.0 174500.0 185.4 69.23 19.17 0 11.12 -12 972 1849 9.46 10 30 128 183.00 77.10 18 0.39 190.1 19970625 174000.0 174500.0 208.5 69.19 19.17 0 11.24 -13 971 2464 9.58 10 29 161 183.00 77.10 37 0.04 213.7 19970625 174000.0 174500.0 236.3 69.14 19.16 0 11.23 -12 929 2419 9.56 11 26 148 183.00 77.10 67 0.00 242.2 19970625 174000.0 174500.0 262.5 69.09 19.15 0 11.18 12 870 2387 9.67 15 34 212 183.00 77.10 86 0.00 269.1 19970625 174000.0 174500.0 297.1 69.03 19.15 0 11.11 2 809 2365 8.89 2 11 82 183.00 77.10 98 0.00 304.5 19970625 174000.0 174500.0 330.4 68.97 19.14 0 11.02 4 886 2396 8.70 2 6 35 183.00 77.10 100 0.00 338.5 19970625 174000.0 174500.0 374.6 68.90 19.13 0 10.89 15 975 2488 8.78 4 10 59 183.00 77.10 100 0.00 383.8 19970625 174000.0 174500.0 417.5 68.83 19.12 0 10.79 40 1036 2551 8.89 7 18 104 183.00 77.10 100 0.00 427.6 19970625 174000.0 174500.0 462.0 68.76 19.11 0 10.64 24 1418 2521 9.05 18 50 214 183.00 77.10 100 0.00 473.1 19970625 174000.0 174500.0 505.4 68.69 19.10 0 10.50 98 1742 2514 9.26 36 141 505 183.00 77.10 100 0.00 517.5 19970625 174000.0 174500.0 560.8 68.61 19.09 0 10.40 -149 1949 2431 9.34 51 233 759 183.00 77.10 100 0.00 574.1 19970625 174500.0 175000.0 92.8 69.40 19.20 0 9.86 0 298 298 9.72 15 724 724 183.00 77.10 0 4.63 95.2 19970625 174500.0 175000.0 95.9 69.40 19.20 0 10.22 4 160 160 8.84 9 29 29 183.00 77.10 0 3.93 98.3 19970625 174500.0 175000.0 98.9 69.39 19.20 0 10.46 -6 231 231 8.82 8 14 14 183.00 77.10 0 3.28 101.5 19970625 174500.0 175000.0 102.0 69.38 19.20 0 10.57 1 273 273 8.87 8 14 14 183.00 77.10 0 3.34 104.6 19970625 174500.0 175000.0 105.1 69.38 19.20 0 10.63 -13 230 230 8.84 6 9 9 183.00 77.10 0 1.74 107.8 19970625 174500.0 175000.0 108.2 69.37 19.20 0 10.68 2 289 255 9.32 7 20 43 183.00 77.10 0 2.76 110.9 19970625 174500.0 175000.0 111.2 69.37 19.19 0 10.74 3 276 286 9.34 7 17 41 183.00 77.10 0 2.57 114.1 19970625 174500.0 175000.0 115.8 69.36 19.19 0 10.80 -10 305 290 9.25 5 12 29 183.00 77.10 0 2.30 118.8 19970625 174500.0 175000.0 123.5 69.34 19.19 0 10.78 -15 381 359 9.21 5 15 35 183.00 77.10 1 1.91 126.7 19970625 174500.0 175000.0 134.3 69.32 19.19 0 10.80 -5 535 524 9.25 7 22 53 183.00 77.10 3 1.50 137.7 19970625 174500.0 175000.0 148.2 69.30 19.18 0 10.90 1 695 849 9.31 8 25 73 183.00 77.10 4 1.11 151.9 19970625 174500.0 175000.0 165.2 69.26 19.18 0 11.02 15 730 1216 9.37 8 23 85 183.00 77.10 10 0.74 169.3 19970625 174500.0 175000.0 185.1 69.23 19.17 0 11.13 -3 896 1828 9.46 9 26 119 183.00 77.10 18 0.39 189.8 19970625 174500.0 175000.0 208.6 69.19 19.17 0 11.25 -6 937 2349 9.56 9 26 142 183.00 77.10 36 0.04 213.8 19970625 174500.0 175000.0 236.1 69.14 19.16 0 11.25 -1 847 2381 9.56 10 23 143 183.00 77.10 66 0.00 242.0 19970625 174500.0 175000.0 262.2 69.09 19.15 0 11.21 -9 766 2448 9.66 13 27 195 183.00 77.10 86 0.00 268.7 19970625 174500.0 175000.0 297.1 69.03 19.15 0 11.10 -11 844 2294 8.88 2 11 80 183.00 77.10 98 0.00 304.4 19970625 174500.0 175000.0 330.7 68.97 19.14 0 11.00 -5 878 2365 8.66 2 5 34 183.00 77.10 100 0.00 338.8 19970625 174500.0 175000.0 374.0 68.90 19.13 0 10.87 -4 1001 2431 8.79 5 11 62 183.00 77.10 100 0.00 383.1 19970625 174500.0 175000.0 417.3 68.83 19.12 0 10.75 2 1161 2497 8.91 9 24 117 183.00 77.10 100 0.00 427.4 19970625 174500.0 175000.0 461.6 68.76 19.11 0 10.62 -79 1318 2441 9.02 17 47 205 183.00 77.10 100 0.00 472.8 19970625 174500.0 175000.0 505.6 68.69 19.10 0 10.55 -40 1483 2585 9.20 29 94 393 183.00 77.10 100 0.00 517.7 19970625 174500.0 175000.0 560.8 68.61 19.09 0 10.32 18 1932 1754 9.33 55 251 646 183.00 77.10 100 0.00 574.1 19970625 175000.0 175500.0 92.8 69.40 19.20 0 10.48 8 8193 8193 10.08 16 6042 6042 183.00 77.10 0 5.97 95.2 19970625 175000.0 175500.0 95.9 69.40 19.20 0 10.22 -2 146 146 8.83 9 26 26 183.00 77.10 0 3.84 98.3 19970625 175000.0 175500.0 98.9 69.39 19.20 0 10.44 8 261 261 8.87 9 19 19 183.00 77.10 0 3.48 101.5 19970625 175000.0 175500.0 102.0 69.38 19.20 0 10.56 -8 244 244 8.83 7 12 12 183.00 77.10 0 2.98 104.6 19970625 175000.0 175500.0 105.1 69.38 19.20 0 10.65 -0 262 262 8.90 7 13 13 183.00 77.10 0 3.28 107.8 19970625 175000.0 175500.0 108.2 69.37 19.20 0 10.69 24 300 264 9.31 7 19 42 183.00 77.10 0 2.76 110.9 19970625 175000.0 175500.0 111.2 69.37 19.19 0 10.78 14 272 292 9.37 6 15 40 183.00 77.10 0 2.57 114.1 19970625 175000.0 175500.0 115.9 69.36 19.19 0 10.81 -2 296 294 9.22 5 11 27 183.00 77.10 0 2.30 118.8 19970625 175000.0 175500.0 123.5 69.34 19.19 0 10.80 -2 361 356 9.22 5 14 34 183.00 77.10 1 1.91 126.7 19970625 175000.0 175500.0 134.2 69.32 19.19 0 10.77 2 605 493 9.22 8 26 53 183.00 77.10 3 1.50 137.6 19970625 175000.0 175500.0 148.4 69.30 19.18 0 10.89 -18 714 829 9.30 8 27 74 183.00 77.10 4 1.11 152.1 19970625 175000.0 175500.0 165.1 69.26 19.18 0 11.00 -11 734 1185 9.34 8 23 84 183.00 77.10 10 0.74 169.2 19970625 175000.0 175500.0 185.4 69.23 19.17 0 11.13 7 905 1802 9.46 8 26 117 183.00 77.10 18 0.39 190.0 19970625 175000.0 175500.0 208.1 69.19 19.17 0 11.27 -2 939 2514 9.57 9 25 147 183.00 77.10 36 0.04 213.3 19970625 175000.0 175500.0 236.3 69.14 19.16 0 11.28 -25 861 2598 9.57 9 22 145 183.00 77.10 65 0.00 242.2 19970625 175000.0 175500.0 262.2 69.09 19.15 0 11.17 -8 855 2427 9.66 15 33 213 183.00 77.10 85 0.00 268.7 19970625 175000.0 175500.0 297.0 69.03 19.15 0 11.09 -8 863 2290 8.86 3 11 77 183.00 77.10 98 0.00 304.4 19970625 175000.0 175500.0 330.2 68.97 19.14 0 11.00 -1 866 2372 8.68 2 5 34 183.00 77.10 100 0.00 338.3 19970625 175000.0 175500.0 374.0 68.90 19.13 0 10.88 5 967 2509 8.78 4 10 62 183.00 77.10 100 0.00 383.2 19970625 175000.0 175500.0 417.4 68.83 19.12 0 10.75 24 1097 2436 8.90 9 22 110 183.00 77.10 100 0.00 427.6 19970625 175000.0 175500.0 461.2 68.76 19.11 0 10.65 -11 1230 2490 9.02 15 42 197 183.00 77.10 100 0.00 472.4 19970625 175000.0 175500.0 505.5 68.69 19.10 0 10.51 -76 1393 2206 9.17 29 90 346 183.00 77.10 100 0.00 517.6 19970625 175000.0 175500.0 560.6 68.61 19.09 0 10.54 -64 1646 3584 9.30 43 139 713 183.00 77.10 100 0.00 573.9 19970625 175500.0 180000.0 92.8 69.40 19.20 0 10.32 -24 3743 3743 10.29 24 7135 7135 183.00 77.10 0 5.42 95.2 19970625 175500.0 180000.0 95.9 69.40 19.20 0 10.18 -10 121 121 8.79 10 18 18 183.00 77.10 0 3.48 98.3 19970625 175500.0 180000.0 98.9 69.39 19.20 0 10.41 -20 223 223 8.81 9 14 14 183.00 77.10 0 2.56 101.5 19970625 175500.0 180000.0 102.0 69.38 19.20 0 10.55 7 211 211 8.82 7 10 10 183.00 77.10 0 1.24 104.6 19970625 175500.0 180000.0 105.1 69.38 19.20 0 10.67 1 238 238 8.86 6 10 10 183.00 77.10 0 2.92 107.8 19970625 175500.0 180000.0 108.2 69.37 19.20 0 10.74 4 241 258 9.34 6 15 37 183.00 77.10 0 2.76 110.9 19970625 175500.0 180000.0 111.2 69.37 19.19 0 10.83 -2 256 332 9.39 6 14 41 183.00 77.10 1 2.57 114.1 19970625 175500.0 180000.0 115.9 69.36 19.19 0 10.85 -13 288 303 9.23 4 10 26 183.00 77.10 0 2.30 118.9 19970625 175500.0 180000.0 123.6 69.34 19.19 0 10.80 -13 388 368 9.22 5 15 35 183.00 77.10 1 1.91 126.8 19970625 175500.0 180000.0 134.3 69.32 19.19 0 10.86 -7 502 598 9.26 7 18 51 183.00 77.10 2 1.50 137.7 19970625 175500.0 180000.0 148.1 69.30 19.18 0 10.90 -11 632 809 9.30 7 23 68 183.00 77.10 3 1.11 151.9 19970625 175500.0 180000.0 165.2 69.26 19.18 0 10.99 7 819 1155 9.36 9 28 91 183.00 77.10 10 0.74 169.3 19970625 175500.0 180000.0 185.4 69.23 19.17 0 11.11 -4 978 1836 9.47 9 31 130 183.00 77.10 18 0.39 190.1 19970625 175500.0 180000.0 208.6 69.19 19.17 0 11.26 -28 947 2442 9.55 9 25 144 183.00 77.10 35 0.04 213.8 19970625 175500.0 180000.0 236.3 69.14 19.16 0 11.26 -10 858 2467 9.56 10 23 144 183.00 77.10 65 0.00 242.2 19970625 175500.0 180000.0 262.4 69.09 19.15 0 11.17 2 829 2428 9.67 15 33 216 183.00 77.10 84 0.00 268.9 19970625 175500.0 180000.0 297.1 69.03 19.15 0 11.09 -9 830 2357 8.88 2 12 85 183.00 77.10 97 0.00 304.4 19970625 175500.0 180000.0 330.6 68.97 19.14 0 10.99 -1 880 2363 8.68 2 6 35 183.00 77.10 100 0.00 338.7 19970625 175500.0 180000.0 373.5 68.90 19.13 0 10.87 9 983 2459 8.78 4 11 61 183.00 77.10 100 0.00 382.6 19970625 175500.0 180000.0 417.5 68.83 19.12 0 10.78 -0 1056 2608 8.89 8 19 107 183.00 77.10 100 0.00 427.7 19970625 175500.0 180000.0 461.5 68.76 19.11 0 10.66 5 1148 2625 9.02 15 38 200 183.00 77.10 100 0.00 472.7 19970625 175500.0 180000.0 505.7 68.69 19.10 0 10.53 -16 1618 2644 9.19 32 114 440 183.00 77.10 100 0.00 517.8 19970625 175500.0 180000.0 560.7 68.61 19.09 0 10.44 -157 1821 2734 9.33 52 191 717 183.00 77.10 100 0.00 574.0 19970625 180000.0 180500.0 92.8 69.40 19.20 0 9.80 37 169 169 9.21 17 161 161 183.00 77.10 0 4.21 95.2 19970625 180000.0 180500.0 95.9 69.40 19.20 0 10.23 30 190 190 8.60 10 7 7 183.00 77.10 0 3.90 98.3 19970625 180000.0 180500.0 98.9 69.39 19.20 0 10.41 -6 251 251 8.82 9 17 17 183.00 77.10 0 3.12 101.5 19970625 180000.0 180500.0 102.0 69.38 19.20 0 10.51 -13 224 224 8.81 8 12 12 183.00 77.10 0 2.83 104.6 19970625 180000.0 180500.0 105.1 69.38 19.20 0 10.65 14 248 248 8.85 7 11 11 183.00 77.10 0 3.06 107.8 19970625 180000.0 180500.0 108.2 69.37 19.20 0 10.72 24 267 265 9.31 6 16 38 183.00 77.10 0 2.76 110.9 19970625 180000.0 180500.0 111.2 69.37 19.19 0 10.77 -5 278 279 9.38 6 17 41 183.00 77.10 0 2.57 114.1 19970625 180000.0 180500.0 115.9 69.36 19.19 0 10.85 -9 318 299 9.23 4 11 26 183.00 77.10 0 2.30 118.8 19970625 180000.0 180500.0 123.3 69.34 19.19 0 10.81 -7 402 375 9.21 5 15 34 183.00 77.10 1 1.91 126.5 19970625 180000.0 180500.0 134.3 69.32 19.19 0 10.84 -13 491 566 9.26 7 18 51 183.00 77.10 2 1.49 137.7 19970625 180000.0 180500.0 148.1 69.30 19.18 0 10.90 -18 644 812 9.30 8 23 69 183.00 77.10 3 1.11 151.8 19970625 180000.0 180500.0 165.3 69.26 19.18 0 11.00 4 746 1167 9.36 8 24 85 183.00 77.10 10 0.74 169.5 19970625 180000.0 180500.0 185.2 69.23 19.17 0 11.13 -4 913 1776 9.47 9 27 119 183.00 77.10 18 0.39 189.8 19970625 180000.0 180500.0 208.4 69.19 19.17 0 11.28 -31 932 2492 9.57 8 24 143 183.00 77.10 35 0.04 213.7 19970625 180000.0 180500.0 236.4 69.14 19.16 0 11.25 -14 863 2515 9.56 10 23 149 183.00 77.10 65 0.00 242.3 19970625 180000.0 180500.0 262.2 69.09 19.15 0 11.17 4 802 2345 9.66 15 32 209 183.00 77.10 84 0.00 268.7 19970625 180000.0 180500.0 297.0 69.03 19.15 0 11.08 -10 854 2342 8.87 3 12 86 183.00 77.10 97 0.00 304.3 19970625 180000.0 180500.0 330.2 68.97 19.14 0 10.99 5 894 2371 8.67 2 5 34 183.00 77.10 100 0.00 338.3 19970625 180000.0 180500.0 373.4 68.90 19.13 0 10.87 11 949 2482 8.78 5 10 62 183.00 77.10 100 0.00 382.5 19970625 180000.0 180500.0 406.6 68.85 19.12 0 11.26 1 271 3502 10.63 3 66 1959 183.00 77.10 100 0.00 416.5 19970625 180000.0 180500.0 471.8 68.75 19.11 0 10.98 11 355 3424 9.81 13 17 406 183.00 77.10 100 0.00 483.1 19970625 180000.0 180500.0 505.6 68.69 19.10 0 10.51 -12 1808 2480 9.21 35 141 467 183.00 77.10 100 0.00 517.7 19970625 180000.0 180500.0 560.1 68.61 19.09 0 10.37 -40 2220 2223 9.39 54 289 811 183.00 77.10 100 0.00 573.4 19970625 180500.0 181000.0 92.8 69.40 19.20 0 10.40 -25 5744 5744 10.06 14 5061 5061 183.00 77.10 0 5.92 95.2 19970625 180500.0 181000.0 95.9 69.40 19.20 0 10.18 -33 196 196 8.97 11 46 46 183.00 77.10 0 4.00 98.3 19970625 180500.0 181000.0 98.9 69.39 19.20 0 10.40 -1 258 258 8.87 11 23 23 183.00 77.10 0 3.62 101.5 19970625 180500.0 181000.0 102.0 69.38 19.20 0 10.54 5 242 242 8.90 8 16 16 183.00 77.10 0 3.47 104.6 19970625 180500.0 181000.0 105.1 69.38 19.20 0 10.69 2 243 243 8.92 6 11 11 183.00 77.10 0 3.25 107.8 19970625 180500.0 181000.0 108.2 69.37 19.20 0 10.75 7 263 240 9.33 6 16 35 183.00 77.10 0 2.76 110.9 19970625 180500.0 181000.0 111.2 69.37 19.19 0 10.79 -7 281 265 9.40 6 17 39 183.00 77.10 0 2.57 114.1 19970625 180500.0 181000.0 115.9 69.36 19.19 0 10.84 -12 326 280 9.23 4 12 26 183.00 77.10 0 2.30 118.8 19970625 180500.0 181000.0 123.6 69.34 19.19 0 10.84 -9 372 369 9.22 5 13 32 183.00 77.10 1 1.91 126.7 19970625 180500.0 181000.0 134.3 69.32 19.19 0 10.84 6 529 570 9.26 7 20 52 183.00 77.10 2 1.49 137.7 19970625 180500.0 181000.0 148.2 69.30 19.18 0 10.91 -13 650 820 9.30 8 23 68 183.00 77.10 3 1.11 151.9 19970625 180500.0 181000.0 165.5 69.26 19.18 0 11.01 -7 742 1158 9.35 8 23 82 183.00 77.10 9 0.74 169.7 19970625 180500.0 181000.0 185.1 69.23 19.17 0 11.15 0 915 1876 9.47 8 26 119 183.00 77.10 18 0.39 189.8 19970625 180500.0 181000.0 208.7 69.19 19.17 0 11.23 -18 1000 2409 9.55 10 29 152 183.00 77.10 35 0.04 213.9 19970625 180500.0 181000.0 236.3 69.14 19.16 0 11.24 -22 846 2508 9.55 10 23 148 183.00 77.10 64 0.00 242.2 19970625 180500.0 181000.0 262.3 69.09 19.15 0 11.12 9 915 2234 9.65 18 41 222 183.00 77.10 84 0.00 268.8 19970625 180500.0 181000.0 297.1 69.03 19.15 0 11.07 3 859 2330 8.88 3 12 81 183.00 77.10 97 0.00 304.4 19970625 180500.0 181000.0 330.4 68.97 19.14 0 10.99 5 879 2374 8.69 3 6 36 183.00 77.10 100 0.00 338.5 19970625 180500.0 181000.0 374.4 68.90 19.13 0 10.86 22 963 2369 8.79 5 11 62 183.00 77.10 100 0.00 383.6 19970625 180500.0 181000.0 417.9 68.83 19.12 0 10.76 21 1100 2587 8.91 9 22 121 183.00 77.10 100 0.00 428.1 19970625 180500.0 181000.0 462.2 68.76 19.11 0 10.66 46 1208 2560 9.06 15 43 214 183.00 77.10 100 0.00 473.4 19970625 180500.0 181000.0 505.9 68.69 19.10 0 10.54 -18 1506 2610 9.20 34 104 425 183.00 77.10 100 0.00 518.0 19970625 180500.0 181000.0 544.9 68.63 19.09 0 10.51 49 1813 3018 9.47 67 250 998 183.00 77.10 100 0.00 557.8 19970625 181000.0 181500.0 92.8 69.40 19.20 0 9.90 -19 228 228 9.41 15 273 273 183.00 77.10 0 4.41 95.2 19970625 181000.0 181500.0 95.9 69.40 19.20 0 10.25 -0 242 242 8.94 13 39 39 183.00 77.10 0 3.92 98.3 19970625 181000.0 181500.0 98.9 69.39 19.20 0 10.41 8 239 239 8.82 10 17 17 183.00 77.10 0 3.22 101.5 19970625 181000.0 181500.0 102.0 69.38 19.20 0 10.58 -8 255 255 8.94 8 15 15 183.00 77.10 0 3.25 104.6 19970625 181000.0 181500.0 105.1 69.38 19.20 0 10.73 11 265 265 8.96 6 11 11 183.00 77.10 0 3.33 107.8 19970625 181000.0 181500.0 108.2 69.37 19.20 0 10.83 20 233 266 9.39 5 12 33 183.00 77.10 0 2.76 110.9 19970625 181000.0 181500.0 111.2 69.37 19.19 0 10.88 12 263 278 9.41 5 13 33 183.00 77.10 0 2.57 114.1 19970625 181000.0 181500.0 116.0 69.36 19.19 0 10.91 -16 319 277 9.29 4 12 25 183.00 77.10 0 2.30 118.9 19970625 181000.0 181500.0 123.4 69.34 19.19 0 10.91 -12 346 399 9.26 4 11 30 183.00 77.10 0 1.91 126.5 19970625 181000.0 181500.0 134.5 69.32 19.19 0 10.86 -6 519 560 9.26 7 19 49 183.00 77.10 2 1.49 137.9 19970625 181000.0 181500.0 148.6 69.30 19.18 0 10.93 -8 648 835 9.31 8 22 67 183.00 77.10 3 1.11 152.3 19970625 181000.0 181500.0 165.1 69.26 19.18 0 11.03 -21 778 1243 9.39 8 24 89 183.00 77.10 9 0.74 169.3 19970625 181000.0 181500.0 185.4 69.23 19.17 0 11.14 -43 965 1922 9.46 9 28 125 183.00 77.10 18 0.39 190.1 19970625 181000.0 181500.0 208.7 69.19 19.17 0 11.21 -46 999 2512 9.55 10 30 165 183.00 77.10 35 0.04 213.9 19970625 181000.0 181500.0 236.5 69.14 19.16 0 11.21 -20 902 2632 9.55 11 26 167 183.00 77.10 64 0.00 242.4 19970625 181000.0 181500.0 262.5 69.09 19.15 0 11.15 -4 839 2406 9.66 16 35 224 183.00 77.10 83 0.00 269.0 19970625 181000.0 181500.0 297.1 69.03 19.15 0 11.08 10 851 2370 8.88 3 12 87 183.00 77.10 97 0.00 304.4 19970625 181000.0 181500.0 330.6 68.97 19.14 0 11.00 18 903 2414 8.67 2 6 35 183.00 77.10 100 0.00 338.8 19970625 181000.0 181500.0 373.5 68.90 19.13 0 10.90 31 922 2582 8.77 4 9 60 183.00 77.10 100 0.00 382.7 19970625 181000.0 181500.0 418.3 68.83 19.12 0 10.78 28 1068 2575 8.92 8 20 113 183.00 77.10 100 0.00 428.4 19970625 181000.0 181500.0 461.5 68.76 19.11 0 10.66 14 1270 2650 9.02 15 43 206 183.00 77.10 100 0.00 472.7 19970625 181000.0 181500.0 505.3 68.69 19.10 0 10.58 74 1275 2881 9.20 27 71 383 183.00 77.10 100 0.00 517.4 19970625 181000.0 181500.0 560.8 68.61 19.09 0 10.42 26 1529 2487 9.29 48 168 667 183.00 77.10 100 0.00 574.1 19970625 181500.0 182000.0 92.8 69.40 19.20 0 10.50 1 9949 9949 9.95 16 4923 4923 183.00 77.10 0 6.20 95.2 19970625 181500.0 182000.0 95.9 69.40 19.20 0 10.55 5 3155 3155 10.33 13 4764 4764 183.00 77.10 0 5.29 98.3 19970625 181500.0 182000.0 98.9 69.39 19.20 0 10.39 5 276 276 8.90 12 28 28 183.00 77.10 0 3.64 101.5 19970625 181500.0 182000.0 102.0 69.38 19.20 0 10.56 12 257 257 8.89 8 15 15 183.00 77.10 0 3.31 104.6 19970625 181500.0 182000.0 105.1 69.38 19.20 0 10.72 7 258 258 8.95 6 10 10 183.00 77.10 0 3.07 107.8 19970625 181500.0 182000.0 108.2 69.37 19.20 0 10.83 18 236 224 9.38 5 13 30 183.00 77.10 0 2.76 110.9 19970625 181500.0 182000.0 111.2 69.37 19.19 0 10.95 12 246 266 9.40 5 11 27 183.00 77.10 0 2.57 114.1 19970625 181500.0 182000.0 115.8 69.36 19.19 0 11.00 -7 291 292 9.29 3 8 20 183.00 77.10 0 2.30 118.8 19970625 181500.0 182000.0 123.6 69.34 19.19 0 10.92 -9 401 395 9.27 5 13 32 183.00 77.10 1 1.91 126.8 19970625 181500.0 182000.0 134.4 69.32 19.19 0 10.89 8 517 589 9.29 7 18 50 183.00 77.10 2 1.49 137.8 19970625 181500.0 182000.0 148.3 69.30 19.18 0 10.93 2 629 817 9.32 7 21 66 183.00 77.10 3 1.11 152.1 19970625 181500.0 182000.0 165.4 69.26 19.18 0 11.01 -11 837 1214 9.36 9 27 91 183.00 77.10 9 0.74 169.6 19970625 181500.0 182000.0 185.3 69.23 19.17 0 11.09 -5 1027 1907 9.46 10 34 140 183.00 77.10 17 0.39 189.9 19970625 181500.0 182000.0 208.4 69.19 19.17 0 11.19 -8 974 2459 9.54 10 30 166 183.00 77.10 35 0.04 213.7 19970625 181500.0 182000.0 236.3 69.14 19.16 0 11.19 -15 960 2553 9.56 12 29 173 183.00 77.10 63 0.00 242.2 19970625 181500.0 182000.0 262.2 69.09 19.15 0 11.16 10 859 2489 9.65 16 34 221 183.00 77.10 83 0.00 268.8 19970625 181500.0 182000.0 297.0 69.03 19.15 0 11.09 13 843 2438 8.88 2 11 81 183.00 77.10 97 0.00 304.3 19970625 181500.0 182000.0 330.3 68.97 19.14 0 11.01 27 904 2455 8.67 2 5 35 183.00 77.10 100 0.00 338.4 19970625 181500.0 182000.0 374.2 68.90 19.13 0 10.90 32 936 2584 8.78 4 10 61 183.00 77.10 100 0.00 383.4 19970625 181500.0 182000.0 416.8 68.83 19.12 0 10.79 20 1082 2671 8.94 8 20 117 183.00 77.10 100 0.00 426.9 19970625 181500.0 182000.0 462.0 68.76 19.11 0 10.70 -17 1134 2750 9.05 13 35 199 183.00 77.10 100 0.00 473.1 19970625 181500.0 182000.0 505.7 68.69 19.10 0 10.56 3 1465 2573 9.19 28 90 377 183.00 77.10 100 0.00 517.8 19970625 181500.0 182000.0 561.0 68.61 19.09 0 10.45 -67 1743 2543 9.27 45 162 586 183.00 77.10 100 0.00 574.3 19970625 182000.0 182500.0 92.8 69.40 19.20 0 9.80 7 91 91 9.08 17 83 83 183.00 77.10 0 3.97 95.2 19970625 182000.0 182500.0 95.9 69.40 19.20 0 10.19 -14 146 146 8.91 13 27 27 183.00 77.10 0 3.68 98.3 19970625 182000.0 182500.0 98.9 69.39 19.20 0 10.40 9 247 247 8.93 13 22 22 183.00 77.10 0 3.42 101.5 19970625 182000.0 182500.0 102.0 69.38 19.20 0 10.54 3 225 225 8.94 9 14 14 183.00 77.10 0 3.11 104.6 19970625 182000.0 182500.0 105.1 69.38 19.20 0 10.69 7 228 228 8.96 7 11 11 183.00 77.10 0 3.07 107.8 19970625 182000.0 182500.0 108.2 69.37 19.20 0 10.83 22 241 240 9.41 5 14 33 183.00 77.10 0 2.76 110.9 19970625 182000.0 182500.0 111.2 69.37 19.19 0 10.94 -5 260 256 9.42 5 12 28 183.00 77.10 0 2.57 114.1 19970625 182000.0 182500.0 115.9 69.36 19.19 0 11.05 -13 295 293 9.30 3 8 19 183.00 77.10 0 2.30 118.8 19970625 182000.0 182500.0 123.5 69.34 19.19 0 10.99 -1 375 403 9.27 4 11 27 183.00 77.10 1 1.91 126.6 19970625 182000.0 182500.0 134.5 69.32 19.19 0 10.95 13 481 580 9.31 6 16 44 183.00 77.10 2 1.49 137.9 19970625 182000.0 182500.0 148.4 69.30 19.18 0 10.97 4 609 806 9.35 7 20 64 183.00 77.10 4 1.11 152.1 19970625 182000.0 182500.0 165.4 69.26 19.18 0 11.02 -23 791 1200 9.38 8 26 90 183.00 77.10 9 0.74 169.6 19970625 182000.0 182500.0 185.4 69.23 19.17 0 11.10 -15 992 1929 9.45 10 30 132 183.00 77.10 17 0.39 190.0 19970625 182000.0 182500.0 208.2 69.19 19.17 0 11.18 -24 1056 2500 9.54 11 34 175 183.00 77.10 34 0.04 213.4 19970625 182000.0 182500.0 236.4 69.14 19.16 0 11.22 6 891 2486 9.56 11 25 153 183.00 77.10 63 0.00 242.3 19970625 182000.0 182500.0 262.4 69.09 19.15 0 11.18 -5 844 2460 9.67 15 32 214 183.00 77.10 83 0.00 268.9 19970625 182000.0 182500.0 297.0 69.03 19.15 0 11.11 23 850 2331 8.88 3 11 75 183.00 77.10 97 0.00 304.3 19970625 182000.0 182500.0 330.5 68.97 19.14 0 11.02 23 883 2373 8.68 2 5 32 183.00 77.10 100 0.00 338.6 19970625 182000.0 182500.0 373.6 68.90 19.13 0 10.90 28 923 2517 8.75 4 9 57 183.00 77.10 100 0.00 382.7 19970625 182000.0 182500.0 417.5 68.83 19.12 0 10.79 16 1046 2582 8.89 8 18 105 183.00 77.10 100 0.00 427.6 19970625 182000.0 182500.0 461.6 68.76 19.11 0 10.67 55 1360 2725 9.05 15 48 222 183.00 77.10 100 0.00 472.8 19970625 182000.0 182500.0 505.5 68.69 19.10 0 10.55 -14 1922 2650 9.24 33 130 451 183.00 77.10 100 0.00 517.5 19970625 182000.0 182500.0 560.3 68.61 19.09 0 10.47 -10 1641 2848 9.29 45 155 648 183.00 77.10 100 0.00 573.6 19970625 182500.0 183000.0 92.8 69.40 19.20 0 9.82 21 140 140 9.16 19 123 123 183.00 77.10 0 4.10 95.2 19970625 182500.0 183000.0 95.9 69.40 19.20 0 10.21 4 193 193 8.93 14 34 34 183.00 77.10 0 3.75 98.3 19970625 182500.0 183000.0 98.9 69.39 19.20 0 10.34 38 242 242 8.90 15 26 26 183.00 77.10 0 3.41 101.5 19970625 182500.0 183000.0 102.0 69.38 19.20 0 10.54 5 264 264 8.99 10 21 21 183.00 77.10 0 3.57 104.6 19970625 182500.0 183000.0 105.1 69.38 19.20 0 10.71 14 247 247 8.99 7 12 12 183.00 77.10 0 3.32 107.8 19970625 182500.0 183000.0 108.2 69.37 19.20 0 10.82 3 264 229 9.41 5 16 34 183.00 77.10 0 2.76 110.9 19970625 182500.0 183000.0 111.2 69.37 19.19 0 10.98 -3 299 295 9.43 5 13 30 183.00 77.10 0 2.57 114.1 19970625 182500.0 183000.0 115.7 69.36 19.19 0 11.06 -15 303 305 9.32 3 8 20 183.00 77.10 1 2.30 118.7 19970625 182500.0 183000.0 123.4 69.34 19.19 0 11.05 -2 358 421 9.33 4 10 27 183.00 77.10 1 1.91 126.5 19970625 182500.0 183000.0 134.4 69.32 19.19 0 10.95 -0 532 581 9.34 6 18 49 183.00 77.10 2 1.49 137.8 19970625 182500.0 183000.0 148.5 69.30 19.18 0 10.94 -4 669 774 9.35 8 25 69 183.00 77.10 3 1.11 152.3 19970625 182500.0 183000.0 165.3 69.26 19.18 0 11.01 -21 825 1228 9.38 9 27 93 183.00 77.10 9 0.74 169.4 19970625 182500.0 183000.0 185.4 69.23 19.17 0 11.11 -11 966 2052 9.47 10 30 142 183.00 77.10 17 0.39 190.0 19970625 182500.0 183000.0 208.7 69.19 19.17 0 11.18 2 957 2476 9.54 11 31 174 183.00 77.10 34 0.04 213.9 19970625 182500.0 183000.0 236.3 69.14 19.16 0 11.22 12 877 2576 9.56 11 25 162 183.00 77.10 63 0.00 242.2 19970625 182500.0 183000.0 262.2 69.09 19.15 0 11.18 14 820 2425 9.66 15 32 213 183.00 77.10 82 0.00 268.8 19970625 182500.0 183000.0 297.2 69.03 19.15 0 11.11 18 850 2367 8.89 2 11 80 183.00 77.10 97 0.00 304.5 19970625 182500.0 183000.0 330.8 68.97 19.14 0 11.02 17 870 2415 8.68 2 5 34 183.00 77.10 100 0.00 338.9 19970625 182500.0 183000.0 374.5 68.90 19.13 0 10.90 12 932 2516 8.77 4 10 60 183.00 77.10 100 0.00 383.6 19970625 182500.0 183000.0 417.3 68.83 19.12 0 10.74 46 1137 2464 8.90 9 23 116 183.00 77.10 100 0.00 427.4 19970625 182500.0 183000.0 462.1 68.76 19.11 0 10.64 100 1223 2566 9.04 16 44 213 183.00 77.10 100 0.00 473.2 19970625 182500.0 183000.0 499.7 68.70 19.10 0 10.58 53 1408 2646 9.26 32 95 424 183.00 77.10 100 0.00 511.7 19970625 182500.0 183000.0 576.4 68.59 19.08 0 10.42 15 1995 3049 9.66 104 441 1735 183.00 77.10 100 0.00 590.1 19970625 183000.0 183500.0 92.8 69.40 19.20 0 9.86 11 151 151 9.25 16 156 156 183.00 77.10 0 4.22 95.2 19970625 183000.0 183500.0 95.9 69.40 19.20 0 10.12 11 134 134 8.89 14 26 26 183.00 77.10 0 3.51 98.3 19970625 183000.0 183500.0 98.9 69.39 19.20 0 10.34 6 264 264 8.94 15 27 27 183.00 77.10 0 3.40 101.5 19970625 183000.0 183500.0 102.0 69.38 19.20 0 10.52 9 215 215 8.94 8 14 14 183.00 77.10 0 2.67 104.6 19970625 183000.0 183500.0 105.1 69.38 19.20 0 10.73 8 235 235 9.00 7 10 10 183.00 77.10 0 2.69 107.8 19970625 183000.0 183500.0 108.2 69.37 19.20 0 10.87 5 272 260 9.36 5 13 30 183.00 77.10 0 2.76 110.9 19970625 183000.0 183500.0 111.2 69.37 19.19 0 10.99 -4 310 297 9.44 5 14 31 183.00 77.10 0 2.57 114.1 19970625 183000.0 183500.0 115.7 69.36 19.19 0 11.04 -13 302 278 9.32 3 8 19 183.00 77.10 0 2.30 118.7 19970625 183000.0 183500.0 123.6 69.34 19.19 0 11.02 -2 395 403 9.32 4 11 28 183.00 77.10 1 1.91 126.8 19970625 183000.0 183500.0 134.4 69.32 19.19 0 10.96 -2 541 577 9.32 6 18 46 183.00 77.10 2 1.49 137.8 19970625 183000.0 183500.0 148.7 69.30 19.18 0 10.95 4 672 843 9.34 8 23 70 183.00 77.10 3 1.11 152.4 19970625 183000.0 183500.0 165.6 69.26 19.18 0 10.98 -14 814 1214 9.39 9 29 101 183.00 77.10 9 0.74 169.8 19970625 183000.0 183500.0 185.3 69.23 19.17 0 11.06 -25 982 1810 9.44 10 34 140 183.00 77.10 17 0.39 190.0 19970625 183000.0 183500.0 208.4 69.19 19.17 0 11.18 15 966 2490 9.53 10 30 170 183.00 77.10 34 0.04 213.6 19970625 183000.0 183500.0 236.3 69.14 19.16 0 11.23 27 869 2562 9.55 10 24 154 183.00 77.10 62 0.00 242.2 19970625 183000.0 183500.0 262.2 69.09 19.15 0 11.18 2 818 2369 9.65 14 32 205 183.00 77.10 82 0.00 268.7 19970625 183000.0 183500.0 297.2 69.03 19.15 0 11.10 8 813 2506 9.08 5 15 119 183.00 77.10 97 0.00 304.5 19970625 183000.0 183500.0 330.5 68.97 19.14 0 11.01 10 884 2487 8.91 5 10 62 183.00 77.10 100 0.00 338.6 19970625 183000.0 183500.0 373.4 68.90 19.13 0 10.89 24 957 2597 9.03 9 19 118 183.00 77.10 100 0.00 382.6 19970625 183000.0 183500.0 417.7 68.83 19.12 0 10.77 45 1065 2642 9.15 19 40 226 183.00 77.10 100 0.00 427.8 19970625 183000.0 183500.0 461.4 68.76 19.11 0 10.67 -9 1261 2871 9.33 40 99 510 183.00 77.10 100 0.00 472.5 19970625 183000.0 183500.0 505.7 68.69 19.10 0 10.56 -12 1297 2622 9.44 65 178 813 183.00 77.10 100 0.00 517.8 19970625 183000.0 183500.0 560.5 68.61 19.09 0 10.48 -125 1206 2841 9.50 87 221 1191 183.00 77.10 100 0.00 573.8 19970625 183500.0 184000.0 92.8 69.40 19.20 0 10.32 33 2807 2807 10.33 21 6372 6372 183.00 77.10 0 5.33 95.2 19970625 183500.0 184000.0 95.9 69.40 19.20 0 10.20 16 240 240 9.06 16 59 59 183.00 77.10 0 3.98 98.3 19970625 183500.0 184000.0 98.9 69.39 19.20 3 10.33 3 208 208 8.86 12 13 13 183.00 77.10 0 0.00 101.5 19970625 183500.0 184000.0 102.0 69.38 19.20 0 10.53 1 238 238 8.95 10 17 17 183.00 77.10 0 3.21 104.6 19970625 183500.0 184000.0 105.1 69.38 19.20 0 10.74 20 232 232 8.99 7 11 11 183.00 77.10 0 3.22 107.8 19970625 183500.0 184000.0 108.2 69.37 19.20 0 10.90 14 256 259 9.47 6 14 35 183.00 77.10 0 2.76 110.9 19970625 183500.0 184000.0 111.2 69.37 19.19 0 11.04 -5 273 282 9.47 4 11 27 183.00 77.10 0 2.57 114.1 19970625 183500.0 184000.0 115.9 69.36 19.19 0 11.09 -19 287 283 9.33 3 7 18 183.00 77.10 0 2.30 118.8 19970625 183500.0 184000.0 123.5 69.34 19.19 0 11.04 -2 404 402 9.33 4 11 28 183.00 77.10 0 1.91 126.6 19970625 183500.0 184000.0 134.4 69.32 19.19 0 11.00 0 494 603 9.36 6 16 46 183.00 77.10 2 1.49 137.8 19970625 183500.0 184000.0 148.6 69.30 19.18 0 10.93 22 697 791 9.37 8 27 74 183.00 77.10 3 1.11 152.4 19970625 183500.0 184000.0 165.7 69.26 19.18 0 10.97 -18 832 1198 9.38 10 31 102 183.00 77.10 9 0.74 169.9 19970625 183500.0 184000.0 185.4 69.23 19.17 0 11.06 12 984 1847 9.46 10 34 145 183.00 77.10 17 0.39 190.1 19970625 183500.0 184000.0 208.3 69.19 19.17 0 11.16 23 1017 2393 9.55 11 35 178 183.00 77.10 34 0.04 213.5 19970625 183500.0 184000.0 235.9 69.14 19.16 0 11.25 11 848 2547 9.56 9 22 148 183.00 77.10 62 0.00 241.8 19970625 183500.0 184000.0 262.1 69.09 19.15 0 11.19 -5 831 2436 9.67 15 32 208 183.00 77.10 81 0.00 268.6 19970625 183500.0 184000.0 297.2 69.03 19.15 0 11.12 4 840 2419 8.90 2 11 82 183.00 77.10 96 0.00 304.5 19970625 183500.0 184000.0 330.8 68.97 19.14 0 11.02 17 887 2435 8.70 2 5 35 183.00 77.10 100 0.00 338.9 19970625 183500.0 184000.0 373.9 68.90 19.13 0 10.90 22 967 2576 8.79 4 10 60 183.00 77.10 100 0.00 383.1 19970625 183500.0 184000.0 417.6 68.83 19.12 0 10.78 11 1095 2678 8.93 8 21 121 183.00 77.10 100 0.00 427.7 19970625 183500.0 184000.0 461.1 68.76 19.11 0 10.67 19 1286 2698 9.02 16 42 205 183.00 77.10 100 0.00 472.2 19970625 183500.0 184000.0 505.9 68.69 19.10 0 10.54 91 1277 2295 9.17 26 79 334 183.00 77.10 100 0.00 518.0 19970625 183500.0 184000.0 560.3 68.61 19.09 0 10.48 68 1446 2695 9.26 40 124 559 183.00 77.10 100 0.00 573.6 19970625 184000.0 184500.0 92.8 69.40 19.20 0 9.76 14 67 67 9.05 15 74 74 183.00 77.10 0 3.93 95.2 19970625 184000.0 184500.0 95.9 69.40 19.20 0 10.16 11 199 199 8.91 15 40 40 183.00 77.10 0 3.79 98.3 19970625 184000.0 184500.0 98.9 69.39 19.20 0 10.30 16 215 215 8.96 15 26 26 183.00 77.10 0 3.45 101.5 19970625 184000.0 184500.0 102.0 69.38 19.20 0 10.54 13 286 286 8.97 11 23 23 183.00 77.10 0 3.62 104.6 19970625 184000.0 184500.0 105.1 69.38 19.20 0 10.73 16 239 239 8.98 6 11 11 183.00 77.10 0 3.09 107.8 19970625 184000.0 184500.0 108.2 69.37 19.20 0 10.90 7 263 255 9.42 5 13 31 183.00 77.10 0 2.76 110.9 19970625 184000.0 184500.0 111.2 69.37 19.19 0 11.03 -10 285 267 9.44 4 11 25 183.00 77.10 0 2.57 114.1 19970625 184000.0 184500.0 115.9 69.36 19.19 0 11.09 -18 293 297 9.32 3 7 18 183.00 77.10 0 2.30 118.8 19970625 184000.0 184500.0 123.5 69.34 19.19 0 11.04 -12 420 428 9.33 4 12 29 183.00 77.10 0 1.91 126.6 19970625 184000.0 184500.0 134.5 69.32 19.19 0 11.01 -17 496 645 9.35 6 15 47 183.00 77.10 2 1.49 137.9 19970625 184000.0 184500.0 148.6 69.30 19.18 0 10.96 -22 659 838 9.36 8 23 70 183.00 77.10 3 1.11 152.3 19970625 184000.0 184500.0 165.5 69.26 19.18 0 10.95 -27 851 1148 9.37 10 32 101 183.00 77.10 9 0.74 169.7 19970625 184000.0 184500.0 185.4 69.23 19.17 0 11.06 20 958 1820 9.46 10 34 144 183.00 77.10 17 0.39 190.1 19970625 184000.0 184500.0 208.4 69.19 19.17 0 11.18 4 925 2357 9.52 10 28 156 183.00 77.10 34 0.04 213.6 19970625 184000.0 184500.0 235.9 69.14 19.16 0 11.25 -9 877 2575 9.56 10 23 150 183.00 77.10 61 0.00 241.8 19970625 184000.0 184500.0 262.3 69.09 19.15 0 11.22 9 841 2541 9.67 14 30 203 183.00 77.10 80 0.00 268.8 19970625 184000.0 184500.0 297.0 69.03 19.15 0 11.13 3 841 2362 8.86 2 10 74 183.00 77.10 96 0.00 304.3 19970625 184000.0 184500.0 330.2 68.97 19.14 0 11.03 10 883 2403 8.66 2 5 31 183.00 77.10 100 0.00 338.3 19970625 184000.0 184500.0 373.8 68.90 19.13 0 10.91 12 971 2536 8.77 4 9 57 183.00 77.10 100 0.00 382.9 19970625 184000.0 184500.0 417.7 68.83 19.12 0 10.79 50 1021 2620 8.87 7 18 103 183.00 77.10 100 0.00 427.9 19970625 184000.0 184500.0 461.2 68.76 19.11 0 10.71 40 1082 2794 9.02 13 32 190 183.00 77.10 100 0.00 472.3 19970625 184000.0 184500.0 505.9 68.69 19.10 0 10.60 -15 1120 2582 9.14 22 57 304 183.00 77.10 100 0.00 518.0 19970625 184000.0 184500.0 560.2 68.61 19.09 0 10.48 148 1473 2776 9.25 39 125 561 183.00 77.10 100 0.00 573.5 19970625 184500.0 185000.0 92.8 69.40 19.20 0 9.84 30 105 105 9.03 16 73 73 183.00 77.10 0 3.96 95.2 19970625 184500.0 185000.0 95.9 69.40 19.20 0 10.17 -1 187 187 8.94 16 35 35 183.00 77.10 0 3.69 98.3 19970625 184500.0 185000.0 98.9 69.39 19.20 0 10.37 -7 323 323 9.07 15 56 56 183.00 77.10 0 4.01 101.5 19970625 184500.0 185000.0 102.0 69.38 19.20 0 10.55 24 251 251 8.98 10 19 19 183.00 77.10 0 3.41 104.6 19970625 184500.0 185000.0 105.1 69.38 19.20 0 10.73 26 237 237 8.98 7 11 11 183.00 77.10 0 3.08 107.8 19970625 184500.0 185000.0 108.2 69.37 19.20 0 10.88 20 287 241 9.39 5 15 30 183.00 77.10 0 2.76 110.9 19970625 184500.0 185000.0 111.2 69.37 19.19 0 11.04 0 284 249 9.43 4 11 23 183.00 77.10 0 2.57 114.1 19970625 184500.0 185000.0 115.8 69.36 19.19 0 11.10 -19 278 301 9.35 3 7 18 183.00 77.10 0 2.30 118.8 19970625 184500.0 185000.0 123.7 69.34 19.19 0 11.06 -19 395 449 9.33 4 11 28 183.00 77.10 1 1.91 126.9 19970625 184500.0 185000.0 134.3 69.32 19.19 0 11.00 -7 497 612 9.34 6 15 45 183.00 77.10 2 1.49 137.7 19970625 184500.0 185000.0 148.7 69.30 19.18 0 10.94 -5 719 868 9.36 8 27 77 183.00 77.10 3 1.11 152.4 19970625 184500.0 185000.0 165.6 69.26 19.18 0 10.95 -13 847 1190 9.37 10 32 104 183.00 77.10 9 0.74 169.7 19970625 184500.0 185000.0 185.5 69.23 19.17 0 11.04 -12 916 1705 9.44 10 32 134 183.00 77.10 17 0.39 190.1 19970625 184500.0 185000.0 208.3 69.19 19.17 0 11.17 11 959 2311 9.54 10 31 163 183.00 77.10 33 0.04 213.5 19970625 184500.0 185000.0 236.1 69.14 19.16 0 11.26 12 858 2436 9.56 9 22 140 183.00 77.10 61 0.00 242.0 19970625 184500.0 185000.0 262.3 69.09 19.15 0 11.25 -19 817 2455 9.68 13 28 186 183.00 77.10 80 0.00 268.9 19970625 184500.0 185000.0 297.0 69.03 19.15 0 11.14 7 840 2311 8.92 2 10 73 183.00 77.10 96 0.00 304.3 19970625 184500.0 185000.0 330.6 68.97 19.14 0 11.04 10 890 2329 8.68 2 5 31 183.00 77.10 100 0.00 338.7 19970625 184500.0 185000.0 374.3 68.90 19.13 0 10.91 18 982 2459 8.78 4 10 57 183.00 77.10 100 0.00 383.4 19970625 184500.0 185000.0 417.7 68.83 19.12 0 10.79 39 1155 2484 8.89 8 21 104 183.00 77.10 100 0.00 427.8 19970625 184500.0 185000.0 461.9 68.76 19.11 0 10.67 76 1320 2563 9.03 16 44 199 183.00 77.10 100 0.00 473.0 19970625 184500.0 185000.0 505.9 68.69 19.10 0 10.55 65 1544 2420 9.18 28 96 362 183.00 77.10 100 0.00 518.0 19970625 184500.0 185000.0 560.6 68.61 19.09 0 10.42 56 1720 2306 9.29 45 178 603 183.00 77.10 100 0.00 573.9 19970625 185000.0 185500.0 92.8 69.40 19.20 3 9.84 5 53 53 8.61 14 8 8 183.00 77.10 0 0.00 95.2 19970625 185000.0 185500.0 95.9 69.40 19.20 0 10.12 -3 134 134 8.86 14 25 25 183.00 77.10 0 3.45 98.3 19970625 185000.0 185500.0 98.9 69.39 19.20 0 10.31 -2 180 180 8.87 12 16 16 183.00 77.10 0 2.33 101.5 19970625 185000.0 185500.0 102.0 69.38 19.20 0 10.50 -4 209 209 8.94 10 18 18 183.00 77.10 0 3.37 104.6 19970625 185000.0 185500.0 105.1 69.38 19.20 0 10.71 -2 230 230 8.94 7 11 11 183.00 77.10 0 3.05 107.8 19970625 185000.0 185500.0 108.2 69.37 19.20 0 10.90 13 243 239 9.41 5 12 29 183.00 77.10 0 2.76 110.9 19970625 185000.0 185500.0 111.2 69.37 19.19 0 11.06 5 265 230 9.48 4 11 23 183.00 77.10 0 2.57 114.1 19970625 185000.0 185500.0 115.9 69.36 19.19 0 11.10 -17 288 288 9.35 3 7 18 183.00 77.10 0 2.30 118.8 19970625 185000.0 185500.0 123.5 69.34 19.19 0 11.06 -2 405 457 9.34 4 11 29 183.00 77.10 1 1.91 126.6 19970625 185000.0 185500.0 134.4 69.32 19.19 0 10.98 -4 555 619 9.32 6 18 47 183.00 77.10 2 1.49 137.8 19970625 185000.0 185500.0 148.6 69.30 19.18 0 10.93 9 707 860 9.35 9 27 76 183.00 77.10 3 1.11 152.3 19970625 185000.0 185500.0 165.5 69.26 19.18 0 10.96 -14 829 1201 9.36 9 30 99 183.00 77.10 9 0.74 169.7 19970625 185000.0 185500.0 185.4 69.23 19.17 0 11.06 27 888 1744 9.45 10 30 133 183.00 77.10 17 0.39 190.1 19970625 185000.0 185500.0 208.3 69.19 19.17 0 11.19 2 881 2324 9.55 9 27 156 183.00 77.10 33 0.04 213.6 19970625 185000.0 185500.0 236.0 69.14 19.16 0 11.28 -6 842 2468 9.56 9 21 135 183.00 77.10 60 0.00 241.9 19970625 185000.0 185500.0 262.5 69.09 19.15 0 11.22 7 859 2372 9.68 14 32 196 183.00 77.10 80 0.00 269.0 19970625 185000.0 185500.0 297.1 69.03 19.15 0 11.14 -3 848 2301 8.93 2 11 73 183.00 77.10 96 0.00 304.4 19970625 185000.0 185500.0 331.0 68.97 19.14 0 11.05 7 909 2293 8.70 2 5 31 183.00 77.10 100 0.00 339.2 19970625 185000.0 185500.0 374.5 68.90 19.13 0 10.94 16 990 2387 8.75 4 9 48 183.00 77.10 100 0.00 383.6 19970625 185000.0 185500.0 417.9 68.83 19.12 0 10.82 13 1117 2456 8.89 7 18 92 183.00 77.10 100 0.00 428.1 19970625 185000.0 185500.0 461.7 68.76 19.11 0 10.69 46 1335 2424 9.02 14 42 177 183.00 77.10 100 0.00 472.8 19970625 185000.0 185500.0 505.1 68.69 19.10 0 10.59 14 1459 2352 9.12 24 75 285 183.00 77.10 100 0.00 517.2 19970625 185000.0 185500.0 560.8 68.61 19.09 0 10.47 13 2082 2609 9.31 43 197 635 183.00 77.10 100 0.00 574.1 19970625 185500.0 190000.0 92.8 69.40 19.20 0 9.94 -15 157 157 9.07 18 83 83 183.00 77.10 0 4.02 95.2 19970625 185500.0 190000.0 95.9 69.40 19.20 0 10.24 -1 300 300 9.10 16 78 78 183.00 77.10 0 4.09 98.3 19970625 185500.0 190000.0 98.9 69.39 19.20 3 10.33 17 195 195 8.86 13 12 12 183.00 77.10 0 0.00 101.5 19970625 185500.0 190000.0 102.0 69.38 19.20 3 10.44 21 190 190 8.85 11 9 9 183.00 77.10 0 0.00 104.6 19970625 185500.0 190000.0 105.1 69.38 19.20 0 10.64 3 231 231 9.09 10 14 14 183.00 77.10 0 2.69 107.8 19970625 185500.0 190000.0 108.2 69.37 19.20 0 10.86 5 230 234 9.45 5 13 33 183.00 77.10 0 2.76 110.9 19970625 185500.0 190000.0 111.2 69.37 19.19 0 11.05 1 254 261 9.47 4 10 25 183.00 77.10 0 2.57 114.1 19970625 185500.0 190000.0 115.9 69.36 19.19 0 11.11 -21 304 289 9.35 3 8 18 183.00 77.10 0 2.30 118.9 19970625 185500.0 190000.0 123.6 69.34 19.19 0 11.08 3 416 468 9.36 4 11 30 183.00 77.10 1 1.91 126.8 19970625 185500.0 190000.0 134.5 69.32 19.19 0 11.01 -0 549 674 9.36 6 17 51 183.00 77.10 2 1.49 137.9 19970625 185500.0 190000.0 148.8 69.30 19.18 0 10.96 7 656 862 9.37 8 24 74 183.00 77.10 2 1.11 152.6 19970625 185500.0 190000.0 165.7 69.26 19.18 0 10.97 -5 815 1153 9.39 10 31 101 183.00 77.10 9 0.74 169.8 19970625 185500.0 190000.0 185.4 69.23 19.17 0 11.05 18 890 1603 9.45 10 31 125 183.00 77.10 17 0.39 190.1 19970625 185500.0 190000.0 208.1 69.19 19.17 0 11.17 -23 997 2223 9.53 11 33 160 183.00 77.10 33 0.04 213.3 19970625 185500.0 190000.0 236.5 69.14 19.16 0 11.28 12 864 2398 9.58 10 23 141 183.00 77.10 60 0.00 242.3 19970625 185500.0 190000.0 262.3 69.09 19.15 0 11.22 5 820 2288 9.69 14 31 192 183.00 77.10 80 0.00 268.8 19970625 185500.0 190000.0 297.1 69.03 19.15 0 11.14 -5 880 2180 8.95 3 11 69 183.00 77.10 96 0.00 304.4 19970625 185500.0 190000.0 330.7 68.97 19.14 0 11.05 -1 925 2216 8.70 2 6 31 183.00 77.10 100 0.00 338.8 19970625 185500.0 190000.0 374.2 68.90 19.13 0 10.93 5 1032 2260 8.80 4 10 52 183.00 77.10 100 0.00 383.3 19970625 185500.0 190000.0 418.6 68.83 19.12 0 10.81 -0 1172 2288 8.87 7 19 86 183.00 77.10 100 0.00 428.7 19970625 185500.0 190000.0 461.3 68.76 19.11 0 10.73 -20 1203 2361 9.01 12 33 150 183.00 77.10 100 0.00 472.5 19970625 185500.0 190000.0 505.9 68.69 19.10 0 10.57 -3 1632 2215 9.20 25 98 330 183.00 77.10 100 0.00 518.0 19970625 185500.0 190000.0 542.8 68.64 19.09 0 10.58 -9 1253 2423 9.36 34 112 513 183.00 77.10 100 0.00 555.7 19970625 190000.0 190500.0 92.8 69.40 19.20 0 10.32 7 2597 2597 10.39 15 6743 6743 183.00 77.10 0 5.42 95.2 19970625 190000.0 190500.0 95.9 69.40 19.20 0 10.21 -16 283 283 9.10 20 75 75 183.00 77.10 0 3.99 98.3 19970625 190000.0 190500.0 98.9 69.39 19.20 0 10.32 8 295 295 9.01 16 40 40 183.00 77.10 0 3.68 101.5 19970625 190000.0 190500.0 102.0 69.38 19.20 0 10.41 18 225 225 9.00 12 23 23 183.00 77.10 0 3.18 104.6 19970625 190000.0 190500.0 105.1 69.38 19.20 0 10.61 17 213 213 8.97 8 12 12 183.00 77.10 0 2.64 107.8 19970625 190000.0 190500.0 108.2 69.37 19.20 0 10.83 14 238 227 9.39 6 13 30 183.00 77.10 0 2.76 110.9 19970625 190000.0 190500.0 111.2 69.37 19.19 0 11.01 -12 258 266 9.47 4 11 28 183.00 77.10 0 2.57 114.1 19970625 190000.0 190500.0 115.9 69.36 19.19 0 11.11 -13 299 297 9.35 3 7 18 183.00 77.10 0 2.30 118.8 19970625 190000.0 190500.0 123.6 69.34 19.19 0 11.08 -4 413 457 9.32 4 10 27 183.00 77.10 1 1.91 126.8 19970625 190000.0 190500.0 134.5 69.32 19.19 0 10.99 6 597 655 9.39 7 21 55 183.00 77.10 2 1.49 137.9 19970625 190000.0 190500.0 148.4 69.30 19.18 0 10.94 4 738 822 9.36 8 28 74 183.00 77.10 2 1.10 152.2 19970625 190000.0 190500.0 165.9 69.26 19.18 0 10.97 0 774 1084 9.37 9 28 91 183.00 77.10 9 0.74 170.1 19970625 190000.0 190500.0 185.7 69.23 19.17 0 11.04 21 866 1595 9.44 10 31 126 183.00 77.10 17 0.39 190.3 19970625 190000.0 190500.0 208.1 69.19 19.17 0 11.16 -18 951 2178 9.53 11 31 154 183.00 77.10 33 0.04 213.3 19970625 190000.0 190500.0 236.1 69.14 19.16 0 11.28 0 830 2403 9.56 9 21 132 183.00 77.10 60 0.00 242.0 19970625 190000.0 190500.0 262.3 69.09 19.15 0 11.24 5 872 2454 9.68 14 30 192 183.00 77.10 79 0.00 268.8 19970625 190000.0 190500.0 297.2 69.03 19.15 0 11.15 -5 900 2197 8.93 2 10 65 183.00 77.10 96 0.00 304.5 19970625 190000.0 190500.0 330.0 68.97 19.14 0 11.05 1 962 2217 8.68 2 5 29 183.00 77.10 100 0.00 338.1 19970625 190000.0 190500.0 373.9 68.90 19.13 0 10.93 -4 1053 2252 8.78 4 10 50 183.00 77.10 100 0.00 383.1 19970625 190000.0 190500.0 418.0 68.83 19.12 0 10.84 -5 1135 2372 8.85 7 16 79 183.00 77.10 100 0.00 428.1 19970625 190000.0 190500.0 462.0 68.76 19.11 0 10.72 -8 1410 2438 9.01 13 40 161 183.00 77.10 100 0.00 473.2 19970625 190000.0 190500.0 505.5 68.69 19.10 0 10.58 48 1594 2420 9.15 27 84 310 183.00 77.10 100 0.00 517.6 19970625 190000.0 190500.0 560.1 68.61 19.09 0 10.44 -53 2427 2303 9.33 46 241 632 183.00 77.10 100 0.00 573.4 19970625 190500.0 191000.0 92.8 69.40 19.20 0 10.13 9 157 157 9.14 9 88 88 183.00 77.10 0 4.26 95.2 19970625 190500.0 191000.0 95.9 69.40 19.20 0 10.27 -8 205 205 8.94 14 31 31 183.00 77.10 0 3.75 98.3 19970625 190500.0 191000.0 98.9 69.39 19.20 0 10.34 -9 201 201 8.92 14 21 21 183.00 77.10 0 3.28 101.5 19970625 190500.0 191000.0 102.0 69.38 19.20 0 10.42 2 182 182 8.91 11 14 14 183.00 77.10 0 2.31 104.6 19970625 190500.0 191000.0 105.1 69.38 19.20 0 10.58 -7 230 230 8.98 9 16 16 183.00 77.10 0 3.28 107.8 19970625 190500.0 191000.0 108.2 69.37 19.20 0 10.79 5 226 232 9.41 6 14 34 183.00 77.10 0 2.76 110.9 19970625 190500.0 191000.0 111.2 69.37 19.19 0 10.98 -2 258 281 9.42 5 11 27 183.00 77.10 0 2.57 114.1 19970625 190500.0 191000.0 115.8 69.36 19.19 0 11.09 -21 300 297 9.32 3 7 18 183.00 77.10 0 2.30 118.7 19970625 190500.0 191000.0 123.5 69.34 19.19 0 11.09 -6 439 494 9.34 4 11 30 183.00 77.10 0 1.91 126.6 19970625 190500.0 191000.0 134.4 69.32 19.19 0 10.98 -3 651 643 9.35 7 22 54 183.00 77.10 1 1.49 137.8 19970625 190500.0 191000.0 148.6 69.30 19.18 0 10.93 23 800 804 9.35 8 32 77 183.00 77.10 2 1.10 152.4 19970625 190500.0 191000.0 165.6 69.26 19.18 0 10.97 23 801 1071 9.37 9 29 91 183.00 77.10 9 0.74 169.7 19970625 190500.0 191000.0 185.4 69.23 19.17 0 11.06 16 846 1622 9.44 9 29 122 183.00 77.10 17 0.39 190.1 19970625 190500.0 191000.0 208.1 69.19 19.17 0 11.18 -20 977 2283 9.52 10 30 151 183.00 77.10 33 0.04 213.3 19970625 190500.0 191000.0 236.3 69.14 19.16 0 11.28 2 883 2468 9.57 9 22 138 183.00 77.10 60 0.00 242.2 19970625 190500.0 191000.0 262.2 69.09 19.15 0 11.22 6 904 2407 9.69 15 34 201 183.00 77.10 79 0.00 268.7 19970625 190500.0 191000.0 297.1 69.03 19.15 0 11.13 -7 919 2246 8.93 3 12 73 183.00 77.10 96 0.00 304.5 19970625 190500.0 191000.0 330.4 68.97 19.14 0 11.05 -9 998 2179 8.68 2 6 29 183.00 77.10 100 0.00 338.5 19970625 190500.0 191000.0 374.1 68.90 19.13 0 10.94 -6 1035 2327 8.77 4 9 48 183.00 77.10 100 0.00 383.2 19970625 190500.0 191000.0 417.7 68.83 19.12 0 10.82 9 1148 2345 8.86 7 18 85 183.00 77.10 100 0.00 427.8 19970625 190500.0 191000.0 461.8 68.76 19.11 0 10.70 16 1371 2400 9.01 13 41 168 183.00 77.10 100 0.00 473.0 19970625 190500.0 191000.0 505.5 68.69 19.10 0 10.59 30 1615 2316 9.15 23 85 296 183.00 77.10 100 0.00 517.6 19970625 190500.0 191000.0 560.8 68.61 19.09 0 10.48 126 1823 2529 9.24 39 149 513 183.00 77.10 100 0.00 574.1 19970625 191000.0 191500.0 92.8 69.40 19.20 0 10.24 -9 174 174 9.10 9 58 58 183.00 77.10 0 4.17 95.2 19970625 191000.0 191500.0 95.9 69.40 19.20 0 10.34 10 259 259 9.04 13 45 45 183.00 77.10 0 4.01 98.3 19970625 191000.0 191500.0 98.9 69.39 19.20 0 10.39 27 210 210 8.93 12 20 20 183.00 77.10 0 3.36 101.5 19970625 191000.0 191500.0 102.0 69.38 19.20 0 10.47 15 208 208 8.99 11 18 18 183.00 77.10 0 3.17 104.6 19970625 191000.0 191500.0 105.1 69.38 19.20 0 10.60 19 207 207 9.03 9 13 13 183.00 77.10 0 2.86 107.8 19970625 191000.0 191500.0 108.2 69.37 19.20 0 10.79 1 236 236 9.44 6 16 38 183.00 77.10 0 2.76 110.9 19970625 191000.0 191500.0 111.2 69.37 19.19 0 10.93 -5 293 263 9.46 6 15 33 183.00 77.10 0 2.57 114.1 19970625 191000.0 191500.0 115.9 69.36 19.19 0 11.07 -18 307 275 9.35 3 9 19 183.00 77.10 1 2.30 118.8 19970625 191000.0 191500.0 123.5 69.34 19.19 0 11.08 0 457 464 9.35 4 12 30 183.00 77.10 0 1.91 126.6 19970625 191000.0 191500.0 134.4 69.32 19.19 0 11.01 5 638 623 9.36 6 20 50 183.00 77.10 1 1.49 137.8 19970625 191000.0 191500.0 148.5 69.30 19.18 0 10.99 13 693 826 9.37 8 24 68 183.00 77.10 2 1.10 152.2 19970625 191000.0 191500.0 165.6 69.26 19.18 0 11.01 -5 732 1091 9.40 8 26 88 183.00 77.10 9 0.74 169.8 19970625 191000.0 191500.0 185.6 69.23 19.17 0 11.09 -15 857 1647 9.46 9 28 121 183.00 77.10 16 0.39 190.2 19970625 191000.0 191500.0 208.4 69.19 19.17 0 11.21 0 1000 2365 9.56 10 30 159 183.00 77.10 32 0.04 213.6 19970625 191000.0 191500.0 236.0 69.14 19.16 0 11.27 -4 929 2499 9.58 10 26 150 183.00 77.10 59 0.00 241.9 19970625 191000.0 191500.0 262.0 69.09 19.15 0 11.22 -15 901 2485 9.71 15 35 215 183.00 77.10 79 0.00 268.5 19970625 191000.0 191500.0 297.0 69.03 19.15 0 11.12 -5 921 2270 8.97 3 12 79 183.00 77.10 96 0.00 304.4 19970625 191000.0 191500.0 330.6 68.97 19.14 0 11.03 -5 959 2261 8.76 3 7 37 183.00 77.10 100 0.00 338.7 19970625 191000.0 191500.0 374.1 68.90 19.13 0 10.92 7 1067 2370 8.86 5 14 69 183.00 77.10 100 0.00 383.2 19970625 191000.0 191500.0 417.5 68.83 19.12 0 10.80 -23 1154 2376 8.97 10 25 118 183.00 77.10 100 0.00 427.6 19970625 191000.0 191500.0 461.8 68.76 19.11 0 10.71 30 1302 2517 9.09 19 50 219 183.00 77.10 100 0.00 472.9 19970625 191000.0 191500.0 505.7 68.69 19.10 0 10.63 -42 1362 2589 9.22 31 86 376 183.00 77.10 100 0.00 517.8 19970625 191000.0 191500.0 560.2 68.61 19.09 0 10.40 -44 1735 1942 9.33 57 233 660 183.00 77.10 100 0.00 573.5 19970625 191500.0 192000.0 92.8 69.40 19.20 0 10.48 5 176 176 9.19 5 54 54 183.00 77.10 0 4.27 95.2 19970625 191500.0 192000.0 95.9 69.40 19.20 0 10.53 -3 180 180 9.00 8 16 16 183.00 77.10 0 3.53 98.3 19970625 191500.0 192000.0 98.9 69.39 19.20 0 10.60 29 225 225 9.00 8 15 15 183.00 77.10 0 3.40 101.5 19970625 191500.0 192000.0 102.0 69.38 19.20 0 10.67 6 225 225 9.02 8 13 13 183.00 77.10 0 3.28 104.6 19970625 191500.0 192000.0 105.1 69.38 19.20 0 10.76 8 224 224 9.03 7 11 11 183.00 77.10 0 2.64 107.8 19970625 191500.0 192000.0 108.2 69.37 19.20 0 10.85 26 251 258 9.49 7 16 40 183.00 77.10 0 2.76 110.9 19970625 191500.0 192000.0 111.2 69.37 19.19 0 10.95 -4 253 261 9.51 6 14 34 183.00 77.10 0 2.57 114.1 19970625 191500.0 192000.0 115.9 69.36 19.19 0 11.08 -11 322 289 9.38 4 10 21 183.00 77.10 0 2.30 118.8 19970625 191500.0 192000.0 123.6 69.34 19.19 0 11.11 -5 476 483 9.39 4 13 32 183.00 77.10 0 1.91 126.7 19970625 191500.0 192000.0 134.4 69.32 19.19 0 11.07 -1 608 702 9.37 6 17 47 183.00 77.10 1 1.49 137.8 19970625 191500.0 192000.0 148.4 69.30 19.18 0 11.01 7 705 798 9.37 7 23 62 183.00 77.10 2 1.10 152.1 19970625 191500.0 192000.0 165.5 69.26 19.18 0 11.03 4 736 1079 9.40 8 24 81 183.00 77.10 9 0.74 169.7 19970625 191500.0 192000.0 185.5 69.23 19.17 0 11.07 3 912 1619 9.46 10 31 125 183.00 77.10 16 0.39 190.1 19970625 191500.0 192000.0 208.4 69.19 19.17 0 11.22 19 1008 2403 9.55 10 30 156 183.00 77.10 31 0.04 213.7 19970625 191500.0 192000.0 236.4 69.14 19.16 0 11.30 -6 891 2638 9.58 9 22 146 183.00 77.10 58 0.00 242.3 19970625 191500.0 192000.0 262.4 69.09 19.15 0 11.22 -9 923 2529 9.68 15 34 211 183.00 77.10 79 0.00 268.9 19970625 191500.0 192000.0 297.0 69.03 19.15 0 11.13 -5 937 2324 8.96 2 11 75 183.00 77.10 96 0.00 304.3 19970625 191500.0 192000.0 331.0 68.97 19.14 0 11.04 3 983 2290 8.70 2 6 31 183.00 77.10 100 0.00 339.1 19970625 191500.0 192000.0 374.3 68.90 19.13 0 10.92 16 1042 2371 8.78 4 10 54 183.00 77.10 100 0.00 383.5 19970625 191500.0 192000.0 417.6 68.83 19.12 0 10.83 12 1107 2501 8.91 7 18 94 183.00 77.10 100 0.00 427.7 19970625 191500.0 192000.0 462.2 68.76 19.11 0 10.71 13 1274 2466 9.01 14 36 162 183.00 77.10 100 0.00 473.3 19970625 191500.0 192000.0 505.4 68.69 19.10 0 10.60 35 1544 2457 9.17 23 80 307 183.00 77.10 100 0.00 517.4 19970625 191500.0 192000.0 560.4 68.61 19.09 0 10.42 -8 2148 2051 9.31 42 214 563 183.00 77.10 100 0.00 573.7 19970625 192000.0 192500.0 92.8 69.40 19.20 0 10.57 1 125 125 9.10 4 21 21 183.00 77.10 0 4.02 95.2 19970625 192000.0 192500.0 95.9 69.40 19.20 0 10.54 23 177 177 9.01 7 16 16 183.00 77.10 0 3.64 98.3 19970625 192000.0 192500.0 98.9 69.39 19.20 0 10.57 17 227 227 9.04 9 19 19 183.00 77.10 0 3.50 101.5 19970625 192000.0 192500.0 102.0 69.38 19.20 0 10.60 2 223 223 9.05 9 15 15 183.00 77.10 0 3.27 104.6 19970625 192000.0 192500.0 105.1 69.38 19.20 3 10.66 25 205 205 9.00 8 7 7 183.00 77.10 0 0.00 107.8 19970625 192000.0 192500.0 108.2 69.37 19.20 0 10.80 10 248 241 9.48 7 18 42 183.00 77.10 0 2.76 110.9 19970625 192000.0 192500.0 111.2 69.37 19.19 0 10.94 -8 285 257 9.48 5 15 33 183.00 77.10 0 2.57 114.1 19970625 192000.0 192500.0 115.8 69.36 19.19 0 11.07 -31 317 309 9.39 4 10 23 183.00 77.10 0 2.30 118.7 19970625 192000.0 192500.0 123.6 69.34 19.19 0 11.06 1 555 469 9.34 5 16 33 183.00 77.10 1 1.91 126.8 19970625 192000.0 192500.0 134.5 69.32 19.19 0 11.04 -0 650 667 9.38 6 20 51 183.00 77.10 2 1.49 137.9 19970625 192000.0 192500.0 148.6 69.30 19.18 0 11.01 5 751 819 9.37 7 25 65 183.00 77.10 2 1.10 152.4 19970625 192000.0 192500.0 165.6 69.26 19.18 0 11.02 -14 835 1104 9.40 8 28 88 183.00 77.10 9 0.74 169.8 19970625 192000.0 192500.0 185.3 69.23 19.17 0 11.09 -4 1040 1753 9.48 10 37 139 183.00 77.10 16 0.39 190.0 19970625 192000.0 192500.0 208.4 69.19 19.17 0 11.23 3 1108 2531 9.55 10 34 167 183.00 77.10 31 0.04 213.6 19970625 192000.0 192500.0 236.3 69.14 19.16 0 11.26 -5 1019 2527 9.58 11 28 152 183.00 77.10 58 0.00 242.2 19970625 192000.0 192500.0 262.3 69.09 19.15 0 11.21 -15 980 2458 9.69 17 38 217 183.00 77.10 78 0.00 268.9 19970625 192000.0 192500.0 297.3 69.03 19.15 0 11.11 -6 999 2315 8.95 3 13 80 183.00 77.10 96 0.00 304.6 19970625 192000.0 192500.0 330.9 68.97 19.14 0 11.02 10 1057 2289 8.73 2 7 37 183.00 77.10 100 0.00 339.1 19970625 192000.0 192500.0 374.2 68.90 19.13 0 10.91 30 1131 2401 8.77 4 11 57 183.00 77.10 100 0.00 383.3 19970625 192000.0 192500.0 417.3 68.83 19.12 0 10.80 53 1224 2380 8.89 8 21 97 183.00 77.10 100 0.00 427.5 19970625 192000.0 192500.0 461.0 68.76 19.11 0 10.72 63 1293 2487 9.02 13 38 168 183.00 77.10 100 0.00 472.1 19970625 192000.0 192500.0 506.8 68.69 19.10 0 10.62 138 1423 2556 9.22 28 88 368 183.00 77.10 100 0.00 519.0 19970625 192000.0 192500.0 559.0 68.61 19.09 0 10.46 165 1767 2227 9.26 42 166 522 183.00 77.10 100 0.00 572.3 19970625 192500.0 193000.0 92.8 69.40 19.20 0 10.50 8 153 153 9.05 5 27 27 183.00 77.10 0 4.08 95.2 19970625 192500.0 193000.0 95.9 69.40 19.20 0 10.52 -7 217 217 9.04 9 20 20 183.00 77.10 0 3.69 98.3 19970625 192500.0 193000.0 98.9 69.39 19.20 0 10.52 -0 211 211 9.03 10 16 16 183.00 77.10 0 3.23 101.5 19970625 192500.0 193000.0 102.0 69.38 19.20 0 10.59 -2 227 227 9.09 10 16 16 183.00 77.10 0 3.13 104.6 19970625 192500.0 193000.0 105.1 69.38 19.20 0 10.69 15 243 243 9.17 9 16 16 183.00 77.10 0 3.38 107.8 19970625 192500.0 193000.0 108.2 69.37 19.20 0 10.78 16 249 231 9.46 7 18 40 183.00 77.10 0 2.76 110.9 19970625 192500.0 193000.0 111.2 69.37 19.19 0 10.90 -10 289 259 9.47 6 17 37 183.00 77.10 0 2.57 114.1 19970625 192500.0 193000.0 115.9 69.36 19.19 0 11.00 -14 415 284 9.37 4 15 27 183.00 77.10 0 2.30 118.8 19970625 192500.0 193000.0 123.7 69.34 19.19 0 11.07 -5 643 501 9.36 5 19 37 183.00 77.10 0 1.91 126.8 19970625 192500.0 193000.0 134.4 69.32 19.19 0 11.04 -4 765 698 9.39 7 25 57 183.00 77.10 1 1.49 137.8 19970625 192500.0 193000.0 148.5 69.30 19.18 0 11.01 11 774 819 9.39 8 26 68 183.00 77.10 2 1.10 152.3 19970625 192500.0 193000.0 165.7 69.26 19.18 0 11.05 -10 844 1144 9.42 8 28 88 183.00 77.10 8 0.74 169.9 19970625 192500.0 193000.0 185.4 69.23 19.17 0 11.10 -2 1191 1791 9.49 11 41 143 183.00 77.10 16 0.39 190.0 19970625 192500.0 193000.0 208.2 69.19 19.17 0 11.24 -15 1191 2555 9.57 11 36 170 183.00 77.10 31 0.04 213.4 19970625 192500.0 193000.0 236.4 69.14 19.16 0 11.25 0 1146 2693 9.59 12 34 175 183.00 77.10 57 0.00 242.3 19970625 192500.0 193000.0 262.4 69.09 19.15 0 11.16 39 1059 2376 9.70 19 48 244 183.00 77.10 77 0.00 269.0 19970625 192500.0 193000.0 297.0 69.03 19.15 0 11.09 8 1034 2421 8.94 3 14 89 183.00 77.10 96 0.00 304.4 19970625 192500.0 193000.0 330.2 68.97 19.14 0 10.99 25 1088 2377 8.72 3 8 40 183.00 77.10 100 0.00 338.3 19970625 192500.0 193000.0 374.3 68.90 19.13 0 10.88 26 1184 2452 8.80 5 14 67 183.00 77.10 100 0.00 383.5 19970625 192500.0 193000.0 417.7 68.83 19.12 0 10.75 42 1300 2409 8.89 9 27 114 183.00 77.10 100 0.00 427.8 19970625 192500.0 193000.0 461.3 68.76 19.11 0 10.65 66 1475 2404 9.05 16 53 206 183.00 77.10 100 0.00 472.4 19970625 192500.0 193000.0 505.7 68.69 19.10 0 10.57 5 1664 2589 9.17 30 95 354 183.00 77.10 100 0.00 517.8 19970625 192500.0 193000.0 562.0 68.61 19.09 0 10.49 81 1466 2565 9.23 35 110 467 183.00 77.10 100 0.00 575.3 19970625 193000.0 193500.0 92.8 69.40 19.20 0 10.50 9 215 215 9.12 5 51 51 183.00 77.10 0 4.29 95.2 19970625 193000.0 193500.0 95.9 69.40 19.20 0 10.47 27 214 214 8.94 10 18 18 183.00 77.10 0 3.49 98.3 19970625 193000.0 193500.0 98.9 69.39 19.20 0 10.48 7 232 232 8.95 12 18 18 183.00 77.10 0 3.30 101.5 19970625 193000.0 193500.0 102.0 69.38 19.20 0 10.60 8 234 234 9.00 9 14 14 183.00 77.10 0 2.91 104.6 19970625 193000.0 193500.0 105.1 69.38 19.20 0 10.81 8 224 224 9.00 6 8 8 183.00 77.10 0 2.41 107.8 19970625 193000.0 193500.0 108.2 69.37 19.20 0 10.96 12 247 244 9.49 4 12 29 183.00 77.10 0 2.76 110.9 19970625 193000.0 193500.0 111.2 69.37 19.19 0 11.03 -16 272 263 9.45 5 11 25 183.00 77.10 0 2.57 114.1 19970625 193000.0 193500.0 115.8 69.36 19.19 0 11.06 -16 363 324 9.36 4 11 24 183.00 77.10 0 2.30 118.7 19970625 193000.0 193500.0 123.6 69.34 19.19 0 11.05 -12 602 520 9.35 5 18 38 183.00 77.10 0 1.91 126.7 19970625 193000.0 193500.0 134.4 69.32 19.19 0 11.01 -2 701 680 9.36 7 23 55 183.00 77.10 1 1.49 137.8 19970625 193000.0 193500.0 148.6 69.30 19.18 0 10.98 15 741 794 9.37 8 26 69 183.00 77.10 3 1.10 152.3 19970625 193000.0 193500.0 165.5 69.26 19.18 0 11.00 14 834 1079 9.40 9 30 91 183.00 77.10 8 0.74 169.7 19970625 193000.0 193500.0 185.3 69.23 19.17 0 11.12 -29 1008 1781 9.46 9 31 125 183.00 77.10 16 0.39 190.0 19970625 193000.0 193500.0 208.3 69.19 19.17 0 11.22 -6 1183 2509 9.55 11 36 168 183.00 77.10 31 0.04 213.5 19970625 193000.0 193500.0 236.5 69.14 19.16 0 11.23 -29 1055 2562 9.57 12 31 168 183.00 77.10 57 0.00 242.4 19970625 193000.0 193500.0 262.4 69.09 19.15 0 11.15 -21 958 2401 9.68 18 43 241 183.00 77.10 77 0.00 268.9 19970625 193000.0 193500.0 297.1 69.03 19.15 0 11.07 10 1031 2406 8.92 3 15 92 183.00 77.10 96 0.00 304.4 19970625 193000.0 193500.0 330.7 68.97 19.14 0 10.97 15 1103 2394 8.71 3 8 41 183.00 77.10 100 0.00 338.8 19970625 193000.0 193500.0 374.4 68.90 19.13 0 10.87 21 1187 2565 8.80 5 14 69 183.00 77.10 100 0.00 383.5 19970625 193000.0 193500.0 417.7 68.83 19.12 0 10.76 26 1311 2595 8.92 10 25 119 183.00 77.10 100 0.00 427.8 19970625 193000.0 193500.0 461.7 68.76 19.11 0 10.69 -0 1353 2688 9.04 15 44 203 183.00 77.10 100 0.00 472.8 19970625 193000.0 193500.0 505.2 68.69 19.10 0 10.56 53 1695 2736 9.24 31 112 441 183.00 77.10 100 0.00 517.3 19970625 193000.0 193500.0 561.1 68.61 19.09 0 10.45 -94 2031 2757 9.34 46 210 735 183.00 77.10 100 0.00 574.5 19970625 193500.0 194000.0 92.8 69.40 19.20 0 10.44 -16 214 214 9.11 6 60 60 183.00 77.10 0 4.30 95.2 19970625 193500.0 194000.0 95.9 69.40 19.20 0 10.42 5 196 196 8.90 11 20 20 183.00 77.10 0 3.52 98.3 19970625 193500.0 194000.0 98.9 69.39 19.20 0 10.41 -17 254 254 9.03 15 31 31 183.00 77.10 0 3.62 101.5 19970625 193500.0 194000.0 102.0 69.38 19.20 0 10.50 13 211 211 8.99 11 15 15 183.00 77.10 0 2.62 104.6 19970625 193500.0 194000.0 105.1 69.38 19.20 3 10.79 -0 215 215 9.04 7 6 6 183.00 77.10 0 0.00 107.8 19970625 193500.0 194000.0 108.2 69.37 19.20 0 11.02 7 209 234 9.47 4 9 23 183.00 77.10 0 2.76 110.9 19970625 193500.0 194000.0 111.2 69.37 19.19 0 11.09 -17 263 257 9.49 4 10 24 183.00 77.10 0 2.57 114.1 19970625 193500.0 194000.0 115.9 69.36 19.19 0 11.10 -15 354 325 9.38 4 10 22 183.00 77.10 0 2.30 118.9 19970625 193500.0 194000.0 123.5 69.34 19.19 0 11.07 -18 532 532 9.37 5 15 38 183.00 77.10 1 1.91 126.6 19970625 193500.0 194000.0 134.5 69.32 19.19 0 11.03 -9 625 710 9.39 6 20 54 183.00 77.10 1 1.49 137.9 19970625 193500.0 194000.0 148.7 69.30 19.18 0 10.98 -1 709 791 9.38 8 25 68 183.00 77.10 2 1.10 152.4 19970625 193500.0 194000.0 165.7 69.26 19.18 0 11.01 2 789 1138 9.38 9 27 89 183.00 77.10 8 0.74 169.9 19970625 193500.0 194000.0 185.3 69.23 19.17 0 11.09 -33 1026 1839 9.44 10 33 132 183.00 77.10 16 0.39 189.9 19970625 193500.0 194000.0 208.4 69.19 19.17 0 11.21 -17 1079 2560 9.54 10 32 166 183.00 77.10 30 0.04 213.6 19970625 193500.0 194000.0 236.3 69.14 19.16 0 11.24 -2 978 2763 9.58 11 28 175 183.00 77.10 57 0.00 242.2 19970625 193500.0 194000.0 262.3 69.09 19.15 0 11.17 25 1032 2806 9.69 18 45 274 183.00 77.10 77 0.00 268.8 19970625 193500.0 194000.0 297.0 69.03 19.15 0 11.08 14 968 2587 8.96 3 13 93 183.00 77.10 96 0.00 304.3 19970625 193500.0 194000.0 330.4 68.97 19.14 0 10.99 21 1054 2589 8.76 3 8 44 183.00 77.10 100 0.00 338.5 19970625 193500.0 194000.0 374.1 68.90 19.13 0 10.88 45 1097 2646 8.79 5 13 71 183.00 77.10 100 0.00 383.2 19970625 193500.0 194000.0 418.1 68.83 19.12 0 10.79 70 1253 2847 8.95 9 25 133 183.00 77.10 100 0.00 428.2 19970625 193500.0 194000.0 462.0 68.76 19.11 0 10.69 84 1398 2939 9.05 16 46 227 183.00 77.10 100 0.00 473.1 19970625 193500.0 194000.0 505.7 68.69 19.10 0 10.59 59 1565 2796 9.18 27 89 378 183.00 77.10 100 0.00 517.8 19970625 193500.0 194000.0 560.6 68.61 19.09 0 10.47 251 1923 2881 9.33 50 194 722 183.00 77.10 100 0.00 573.9 19970625 194000.0 194500.0 92.8 69.40 19.20 0 10.31 -9 316 316 9.33 8 163 163 183.00 77.10 0 4.48 95.2 19970625 194000.0 194500.0 95.9 69.40 19.20 0 10.27 6 207 207 8.95 15 30 30 183.00 77.10 0 3.61 98.3 19970625 194000.0 194500.0 98.9 69.39 19.20 0 10.37 4 303 303 8.95 16 29 29 183.00 77.10 0 3.73 101.5 19970625 194000.0 194500.0 102.0 69.38 19.20 0 10.40 3 223 223 9.01 14 28 28 183.00 77.10 0 3.51 104.6 19970625 194000.0 194500.0 105.1 69.38 19.20 0 10.62 -3 217 217 9.01 9 15 15 183.00 77.10 0 3.18 107.8 19970625 194000.0 194500.0 108.2 69.37 19.20 0 10.93 12 239 218 9.45 5 12 27 183.00 77.10 0 2.76 110.9 19970625 194000.0 194500.0 111.2 69.37 19.19 0 11.10 -2 244 255 9.53 4 9 23 183.00 77.10 0 2.57 114.1 19970625 194000.0 194500.0 115.9 69.36 19.19 0 11.11 -13 393 333 9.37 4 11 23 183.00 77.10 0 2.30 118.8 19970625 194000.0 194500.0 123.5 69.34 19.19 0 11.11 0 555 562 9.36 5 14 35 183.00 77.10 0 1.91 126.6 19970625 194000.0 194500.0 134.5 69.32 19.19 0 11.04 -8 632 656 9.40 6 20 51 183.00 77.10 0 1.49 137.9 19970625 194000.0 194500.0 148.6 69.30 19.18 0 10.95 -5 761 709 9.38 8 29 69 183.00 77.10 2 1.10 152.4 19970625 194000.0 194500.0 165.8 69.26 19.18 0 10.98 7 865 1114 9.39 10 32 97 183.00 77.10 8 0.74 170.0 19970625 194000.0 194500.0 185.3 69.23 19.17 0 11.10 10 1042 1876 9.47 10 33 136 183.00 77.10 16 0.39 189.9 19970625 194000.0 194500.0 208.4 69.19 19.17 0 11.20 -36 1100 2552 9.55 11 35 177 183.00 77.10 30 0.04 213.7 19970625 194000.0 194500.0 236.4 69.14 19.16 0 11.21 -12 1027 2712 9.57 12 33 187 183.00 77.10 56 0.00 242.3 19970625 194000.0 194500.0 262.4 69.09 19.15 0 11.16 -14 918 2743 9.69 18 40 266 183.00 77.10 77 0.00 268.9 19970625 194000.0 194500.0 297.1 69.03 19.15 0 11.05 -2 967 2513 8.96 3 15 106 183.00 77.10 96 0.00 304.4 19970625 194000.0 194500.0 330.2 68.97 19.14 0 10.96 4 1034 2493 8.71 3 8 43 183.00 77.10 100 0.00 338.3 19970625 194000.0 194500.0 374.9 68.90 19.13 0 10.86 6 1080 2683 8.79 5 13 76 183.00 77.10 100 0.00 384.0 19970625 194000.0 194500.0 417.5 68.83 19.12 0 10.75 1 1197 2754 8.92 9 25 132 183.00 77.10 100 0.00 427.6 19970625 194000.0 194500.0 462.0 68.76 19.11 0 10.67 10 1283 2864 9.05 16 43 223 183.00 77.10 100 0.00 473.1 19970625 194000.0 194500.0 505.6 68.69 19.10 0 10.59 -36 1639 3100 9.25 31 105 475 183.00 77.10 100 0.00 517.7 19970625 194000.0 194500.0 560.5 68.61 19.09 0 10.51 37 1627 3257 9.31 43 145 697 183.00 77.10 100 0.00 573.8 19970625 194500.0 195000.0 92.8 69.40 19.20 0 10.26 3 426 426 9.46 11 268 268 183.00 77.10 0 4.53 95.2 19970625 194500.0 195000.0 95.9 69.40 19.20 0 10.32 19 308 308 9.04 16 49 49 183.00 77.10 0 3.90 98.3 19970625 194500.0 195000.0 98.9 69.39 19.20 0 10.33 -13 227 227 8.94 13 22 22 183.00 77.10 0 1.81 101.5 19970625 194500.0 195000.0 102.0 69.38 19.20 0 10.38 23 217 217 8.91 13 20 20 183.00 77.10 0 2.92 104.6 19970625 194500.0 195000.0 105.1 69.38 19.20 0 10.54 -8 228 228 8.99 11 19 19 183.00 77.10 0 3.34 107.8 19970625 194500.0 195000.0 108.2 69.37 19.20 0 10.83 9 227 213 9.41 6 13 30 183.00 77.10 0 2.76 110.9 19970625 194500.0 195000.0 111.2 69.37 19.19 0 11.05 -10 251 248 9.47 4 10 24 183.00 77.10 0 2.57 114.1 19970625 194500.0 195000.0 115.8 69.36 19.19 0 11.10 -18 376 328 9.38 4 11 23 183.00 77.10 0 2.30 118.7 19970625 194500.0 195000.0 123.6 69.34 19.19 0 11.14 -6 504 561 9.37 4 12 33 183.00 77.10 1 1.91 126.7 19970625 194500.0 195000.0 134.3 69.32 19.19 0 11.09 4 603 671 9.40 6 17 46 183.00 77.10 1 1.49 137.7 19970625 194500.0 195000.0 148.6 69.30 19.18 0 11.07 12 606 790 9.39 6 17 54 183.00 77.10 3 1.10 152.3 19970625 194500.0 195000.0 165.7 69.26 19.18 0 11.05 -4 776 1099 9.43 8 26 84 183.00 77.10 8 0.74 169.9 19970625 194500.0 195000.0 185.4 69.23 19.17 0 11.10 -29 1037 1776 9.46 10 33 128 183.00 77.10 15 0.39 190.1 19970625 194500.0 195000.0 208.7 69.19 19.17 0 11.20 0 1084 2581 9.56 11 35 182 183.00 77.10 30 0.04 213.9 19970625 194500.0 195000.0 236.2 69.14 19.16 0 11.19 -16 981 2669 9.56 12 31 188 183.00 77.10 56 0.00 242.1 19970625 194500.0 195000.0 262.2 69.09 19.15 0 11.14 46 902 2784 9.68 18 41 281 183.00 77.10 77 0.00 268.7 19970625 194500.0 195000.0 297.1 69.03 19.15 0 11.02 23 940 2452 8.92 3 14 98 183.00 77.10 96 0.00 304.4 19970625 194500.0 195000.0 329.9 68.97 19.14 0 10.93 33 934 2539 8.71 3 8 49 183.00 77.10 100 0.00 338.0 19970625 194500.0 195000.0 373.9 68.90 19.13 0 10.81 35 1005 2671 8.83 6 14 89 183.00 77.10 100 0.00 383.0 19970625 194500.0 195000.0 417.7 68.83 19.12 0 10.70 63 1134 2703 8.93 11 28 153 183.00 77.10 100 0.00 427.9 19970625 194500.0 195000.0 461.8 68.76 19.11 0 10.59 -13 1259 2737 9.08 19 54 279 183.00 77.10 100 0.00 472.9 19970625 194500.0 195000.0 506.3 68.69 19.10 0 10.53 41 1349 3215 9.25 35 102 567 183.00 77.10 100 0.00 518.5 19970625 194500.0 195000.0 559.5 68.61 19.09 0 10.47 122 1266 3561 9.34 51 139 911 183.00 77.10 100 0.00 572.7 19970625 195000.0 195500.0 92.8 69.40 19.20 0 10.26 15 154 154 8.99 8 38 38 183.00 77.10 0 4.06 95.2 19970625 195000.0 195500.0 95.9 69.40 19.20 0 10.33 8 236 236 8.97 14 33 33 183.00 77.10 0 3.75 98.3 19970625 195000.0 195500.0 98.9 69.39 19.20 0 10.32 -11 193 193 8.90 12 19 19 183.00 77.10 0 2.67 101.5 19970625 195000.0 195500.0 102.0 69.38 19.20 0 10.45 -4 250 250 9.00 13 24 24 183.00 77.10 0 3.57 104.6 19970625 195000.0 195500.0 105.1 69.38 19.20 0 10.58 -1 198 198 8.97 8 13 13 183.00 77.10 0 2.89 107.8 19970625 195000.0 195500.0 108.2 69.37 19.20 0 10.77 -1 232 202 9.45 6 17 36 183.00 77.10 0 2.76 110.9 19970625 195000.0 195500.0 111.2 69.37 19.19 0 11.00 -10 234 245 9.47 5 10 25 183.00 77.10 0 2.57 114.1 19970625 195000.0 195500.0 115.9 69.36 19.19 0 11.07 -20 376 366 9.37 4 11 27 183.00 77.10 0 2.30 118.8 19970625 195000.0 195500.0 123.5 69.34 19.19 0 11.07 -3 512 558 9.37 5 14 38 183.00 77.10 0 1.91 126.7 19970625 195000.0 195500.0 134.5 69.32 19.19 0 11.07 10 556 650 9.38 6 16 45 183.00 77.10 1 1.49 137.9 19970625 195000.0 195500.0 148.4 69.30 19.18 0 11.05 1 587 783 9.38 6 18 55 183.00 77.10 2 1.10 152.1 19970625 195000.0 195500.0 165.6 69.26 19.18 0 11.06 -4 773 1222 9.43 8 25 90 183.00 77.10 8 0.74 169.8 19970625 195000.0 195500.0 185.5 69.23 19.17 0 11.13 -19 1000 1991 9.47 9 30 135 183.00 77.10 15 0.39 190.2 19970625 195000.0 195500.0 208.7 69.19 19.17 0 11.17 -4 1110 2649 9.55 12 38 198 183.00 77.10 30 0.04 213.9 19970625 195000.0 195500.0 236.4 69.14 19.16 0 11.17 22 974 2785 9.57 12 33 208 183.00 77.10 55 0.00 242.3 19970625 195000.0 195500.0 262.2 69.09 19.15 0 11.08 30 924 2813 9.69 22 49 335 183.00 77.10 76 0.00 268.7 19970625 195000.0 195500.0 297.0 69.03 19.15 0 10.99 29 900 2558 8.89 4 17 125 183.00 77.10 96 0.00 304.4 19970625 195000.0 195500.0 330.8 68.97 19.14 0 10.89 49 928 2535 8.72 4 9 55 183.00 77.10 100 0.00 338.9 19970625 195000.0 195500.0 374.0 68.90 19.13 0 10.78 60 1003 2708 8.81 6 15 94 183.00 77.10 100 0.00 383.2 19970625 195000.0 195500.0 417.4 68.83 19.12 0 10.67 45 1136 2834 8.94 12 31 179 183.00 77.10 100 0.00 427.6 19970625 195000.0 195500.0 461.5 68.76 19.11 0 10.54 27 1306 2597 9.11 25 71 331 183.00 77.10 100 0.00 472.6 19970625 195000.0 195500.0 505.7 68.69 19.10 0 10.40 91 1588 2529 9.33 55 189 748 183.00 77.10 100 0.00 517.8 19970625 195000.0 195500.0 560.3 68.61 19.09 0 10.35 127 1342 3040 9.41 75 222 1212 183.00 77.10 100 0.00 573.6 19970625 195500.0 200000.0 92.8 69.40 19.20 0 10.35 -10 364 364 9.39 7 198 198 183.00 77.10 0 4.58 95.2 19970625 195500.0 200000.0 95.9 69.40 19.20 0 10.35 19 293 293 9.06 11 57 57 183.00 77.10 0 4.13 98.3 19970625 195500.0 200000.0 98.9 69.39 19.20 0 10.38 3 311 311 9.08 14 48 48 183.00 77.10 0 3.92 101.5 19970625 195500.0 200000.0 102.0 69.38 19.20 0 10.39 7 205 205 8.92 11 20 20 183.00 77.10 0 3.16 104.6 19970625 195500.0 200000.0 105.1 69.38 19.20 0 10.51 24 187 187 8.95 9 13 13 183.00 77.10 0 2.36 107.8 19970625 195500.0 200000.0 108.2 69.37 19.20 0 10.76 -2 201 212 9.40 6 13 34 183.00 77.10 0 2.76 110.9 19970625 195500.0 200000.0 111.2 69.37 19.19 0 10.98 -6 226 240 9.47 4 11 27 183.00 77.10 0 2.57 114.1 19970625 195500.0 200000.0 115.8 69.36 19.19 0 11.03 -9 372 373 9.33 4 11 27 183.00 77.10 0 2.30 118.8 19970625 195500.0 200000.0 123.5 69.34 19.19 0 11.02 -8 471 509 9.33 5 14 36 183.00 77.10 0 1.91 126.7 19970625 195500.0 200000.0 134.4 69.32 19.19 0 11.04 13 505 622 9.35 5 14 42 183.00 77.10 1 1.49 137.8 19970625 195500.0 200000.0 148.7 69.30 19.18 0 11.05 -1 552 823 9.38 6 16 56 183.00 77.10 2 1.10 152.5 19970625 195500.0 200000.0 165.9 69.26 19.18 0 11.02 -45 748 1170 9.39 8 24 87 183.00 77.10 8 0.74 170.1 19970625 195500.0 200000.0 185.6 69.23 19.17 0 11.08 -27 901 1866 9.44 9 28 132 183.00 77.10 14 0.39 190.2 19970625 195500.0 200000.0 208.3 69.19 19.17 0 11.12 -5 1017 2372 9.51 11 35 179 183.00 77.10 29 0.04 213.5 19970625 195500.0 200000.0 236.2 69.14 19.16 0 11.14 10 944 2447 9.53 13 31 179 183.00 77.10 56 0.00 242.1 19970625 195500.0 200000.0 262.1 69.09 19.15 0 11.12 45 840 2540 9.67 17 38 256 183.00 77.10 75 0.00 268.6 19970625 195500.0 200000.0 297.0 69.03 19.15 0 11.04 23 812 2230 8.88 3 13 92 183.00 77.10 95 0.00 304.4 19970625 195500.0 200000.0 330.3 68.97 19.14 0 10.95 22 896 2181 8.66 3 6 35 183.00 77.10 100 0.00 338.4 19970625 195500.0 200000.0 373.4 68.90 19.13 0 10.84 27 985 2220 8.76 5 11 59 183.00 77.10 100 0.00 382.5 19970625 195500.0 200000.0 418.1 68.83 19.12 0 10.70 35 1121 2180 8.89 9 25 114 183.00 77.10 100 0.00 428.2 19970625 195500.0 200000.0 462.1 68.76 19.11 0 10.57 73 1308 2068 9.04 18 54 206 183.00 77.10 100 0.00 473.2 19970625 195500.0 200000.0 505.7 68.69 19.10 0 10.51 92 1195 2035 9.12 25 73 294 183.00 77.10 100 0.00 517.8 19970625 195500.0 200000.0 560.1 68.61 19.09 0 10.36 56 1251 1823 9.19 37 120 432 183.00 77.10 100 0.00 573.4 19970625 200000.0 200500.0 92.8 69.40 19.20 0 10.33 2 339 339 9.35 8 153 153 183.00 77.10 0 4.46 95.2 19970625 200000.0 200500.0 95.9 69.40 19.20 0 10.31 6 220 220 8.91 13 25 25 183.00 77.10 0 3.46 98.3 19970625 200000.0 200500.0 98.9 69.39 19.20 0 10.30 -7 282 282 8.99 18 43 43 183.00 77.10 0 3.65 101.5 19970625 200000.0 200500.0 102.0 69.38 19.20 0 10.33 0 229 229 8.95 15 25 25 183.00 77.10 0 2.90 104.6 19970625 200000.0 200500.0 105.1 69.38 19.20 0 10.52 7 197 197 8.91 10 14 14 183.00 77.10 0 2.88 107.8 19970625 200000.0 200500.0 108.2 69.37 19.20 0 10.81 -10 194 219 9.44 6 12 32 183.00 77.10 0 2.76 110.9 19970625 200000.0 200500.0 111.2 69.37 19.19 0 11.00 -7 238 262 9.50 4 11 28 183.00 77.10 0 2.57 114.1 19970625 200000.0 200500.0 115.8 69.36 19.19 0 11.05 -21 382 383 9.32 4 11 26 183.00 77.10 0 2.30 118.8 19970625 200000.0 200500.0 123.7 69.34 19.19 0 11.04 -2 478 524 9.33 5 13 35 183.00 77.10 1 1.90 126.8 19970625 200000.0 200500.0 134.4 69.32 19.19 0 11.00 -5 550 590 9.33 6 17 43 183.00 77.10 0 1.48 137.8 19970625 200000.0 200500.0 148.5 69.30 19.18 0 10.98 -14 602 773 9.35 7 20 60 183.00 77.10 2 1.09 152.3 19970625 200000.0 200500.0 165.7 69.26 19.18 0 10.98 -15 783 1196 9.38 9 28 96 183.00 77.10 8 0.73 169.9 19970625 200000.0 200500.0 185.5 69.23 19.17 0 11.03 -24 881 1760 9.43 10 31 140 183.00 77.10 14 0.38 190.1 19970625 200000.0 200500.0 208.6 69.19 19.17 0 11.10 15 944 2340 9.52 12 34 186 183.00 77.10 29 0.03 213.8 19970625 200000.0 200500.0 236.0 69.14 19.16 0 11.17 20 870 2571 9.55 11 28 181 183.00 77.10 55 0.00 241.9 19970625 200000.0 200500.0 262.2 69.09 19.15 0 11.15 -5 845 2442 9.67 16 36 233 183.00 77.10 75 0.00 268.7 19970625 200000.0 200500.0 297.0 69.03 19.15 0 11.08 4 855 2314 8.92 3 12 85 183.00 77.10 95 0.00 304.3 19970625 200000.0 200500.0 330.2 68.97 19.14 0 10.99 9 934 2258 8.70 3 6 35 183.00 77.10 100 0.00 338.3 19970625 200000.0 200500.0 374.0 68.90 19.13 0 10.88 12 1008 2345 8.80 4 11 61 183.00 77.10 100 0.00 383.2 19970625 200000.0 200500.0 418.0 68.83 19.12 0 10.77 24 1122 2425 8.90 8 21 107 183.00 77.10 100 0.00 428.1 19970625 200000.0 200500.0 461.7 68.76 19.11 0 10.68 6 1236 2475 9.02 14 38 179 183.00 77.10 100 0.00 472.8 19970625 200000.0 200500.0 505.6 68.69 19.10 0 10.53 -47 1551 2269 9.18 30 98 352 183.00 77.10 100 0.00 517.7 19970625 200000.0 200500.0 561.2 68.61 19.09 0 10.44 -108 1421 2437 9.24 40 124 518 183.00 77.10 100 0.00 574.5 19970625 200500.0 201000.0 92.8 69.40 19.20 0 10.62 3 160 160 9.08 4 24 24 183.00 77.10 0 4.09 95.2 19970625 200500.0 201000.0 95.9 69.40 19.20 0 10.61 -0 222 222 9.03 7 19 19 183.00 77.10 0 3.78 98.3 19970625 200500.0 201000.0 98.9 69.39 19.20 0 10.57 -12 236 236 9.14 10 22 22 183.00 77.10 0 3.61 101.5 19970625 200500.0 201000.0 102.0 69.38 19.20 0 10.57 3 223 223 9.11 10 21 21 183.00 77.10 0 3.49 104.6 19970625 200500.0 201000.0 105.1 69.38 19.20 3 10.65 10 187 187 9.01 8 7 7 183.00 77.10 0 0.00 107.8 19970625 200500.0 201000.0 108.2 69.37 19.20 0 10.90 -6 200 226 9.53 6 13 33 183.00 77.10 0 2.76 110.9 19970625 200500.0 201000.0 111.2 69.37 19.19 0 11.05 -26 251 263 9.53 5 11 28 183.00 77.10 0 2.57 114.1 19970625 200500.0 201000.0 115.9 69.36 19.19 0 11.10 -14 425 380 9.40 4 12 27 183.00 77.10 0 2.30 118.9 19970625 200500.0 201000.0 123.6 69.34 19.19 0 11.09 -2 525 499 9.38 5 15 34 183.00 77.10 0 1.90 126.8 19970625 200500.0 201000.0 134.5 69.32 19.19 0 11.08 -3 601 606 9.38 6 17 42 183.00 77.10 0 1.48 137.9 19970625 200500.0 201000.0 148.5 69.30 19.18 0 11.03 -20 687 789 9.39 7 22 61 183.00 77.10 3 1.09 152.2 19970625 200500.0 201000.0 165.9 69.26 19.18 0 11.00 -30 901 1239 9.41 10 33 105 183.00 77.10 8 0.73 170.0 19970625 200500.0 201000.0 185.7 69.23 19.17 0 11.02 -3 1107 1832 9.45 12 42 159 183.00 77.10 14 0.38 190.4 19970625 200500.0 201000.0 208.0 69.19 19.17 0 11.14 19 1023 2485 9.53 11 36 190 183.00 77.10 29 0.03 213.2 19970625 200500.0 201000.0 236.0 69.14 19.16 0 11.20 -17 975 2709 9.56 11 30 181 183.00 77.10 55 0.00 241.8 19970625 200500.0 201000.0 262.2 69.09 19.15 0 11.18 15 891 2695 9.68 16 36 241 183.00 77.10 75 0.00 268.7 19970625 200500.0 201000.0 296.9 69.03 19.15 0 11.09 -3 921 2550 8.92 3 13 94 183.00 77.10 95 0.00 304.3 19970625 200500.0 201000.0 331.3 68.97 19.14 0 11.00 3 1017 2533 8.74 3 8 45 183.00 77.10 100 0.00 339.5 19970625 200500.0 201000.0 374.6 68.90 19.13 0 10.88 20 1083 2631 8.77 5 12 69 183.00 77.10 100 0.00 383.7 19970625 200500.0 201000.0 417.2 68.83 19.12 0 10.78 40 1200 2760 8.90 8 23 124 183.00 77.10 100 0.00 427.3 19970625 200500.0 201000.0 461.9 68.76 19.11 0 10.67 24 1281 2709 9.04 15 43 213 183.00 77.10 100 0.00 473.0 19970625 200500.0 201000.0 505.5 68.69 19.10 0 10.50 -4 1752 2441 9.21 34 127 437 183.00 77.10 100 0.00 517.6 19970625 200500.0 201000.0 561.2 68.61 19.09 0 10.19 -17 2551 1343 9.50 69 495 936 183.00 77.10 100 0.00 574.5 19970625 201000.0 201500.0 92.8 69.40 19.20 0 10.52 12 153 153 9.05 5 25 25 183.00 77.10 0 4.02 95.2 19970625 201000.0 201500.0 95.9 69.40 19.20 0 10.49 -8 202 202 8.98 9 18 18 183.00 77.10 0 3.55 98.3 19970625 201000.0 201500.0 98.9 69.39 19.20 0 10.50 9 219 219 8.99 11 19 19 183.00 77.10 0 3.37 101.5 19970625 201000.0 201500.0 102.0 69.38 19.20 0 10.53 0 203 203 9.00 10 16 16 183.00 77.10 0 3.19 104.6 19970625 201000.0 201500.0 105.1 69.38 19.20 0 10.64 -3 196 196 8.99 8 13 13 183.00 77.10 0 3.08 107.8 19970625 201000.0 201500.0 108.2 69.37 19.20 0 10.83 3 215 217 9.47 6 14 34 183.00 77.10 0 2.76 110.9 19970625 201000.0 201500.0 111.2 69.37 19.19 0 11.02 -12 285 252 9.49 5 13 28 183.00 77.10 0 2.57 114.1 19970625 201000.0 201500.0 115.9 69.36 19.19 0 11.13 -10 418 385 9.40 4 11 26 183.00 77.10 0 2.30 118.8 19970625 201000.0 201500.0 123.5 69.34 19.19 0 11.13 10 529 509 9.38 4 14 32 183.00 77.10 0 1.90 126.7 19970625 201000.0 201500.0 134.5 69.32 19.19 0 11.12 7 552 649 9.40 5 15 41 183.00 77.10 1 1.48 138.0 19970625 201000.0 201500.0 148.7 69.30 19.18 0 11.01 15 747 786 9.39 7 26 66 183.00 77.10 2 1.09 152.4 19970625 201000.0 201500.0 165.7 69.26 19.18 0 11.02 -19 908 1242 9.40 9 31 99 183.00 77.10 8 0.73 169.8 19970625 201000.0 201500.0 185.5 69.23 19.17 0 11.10 23 1010 1968 9.45 10 32 139 183.00 77.10 14 0.38 190.2 19970625 201000.0 201500.0 208.3 69.19 19.17 0 11.23 20 1011 2604 9.54 9 28 157 183.00 77.10 29 0.03 213.5 19970625 201000.0 201500.0 236.4 69.14 19.16 0 11.27 18 924 2791 9.57 9 24 160 183.00 77.10 55 0.00 242.3 19970625 201000.0 201500.0 262.2 69.09 19.15 0 11.19 -2 904 2701 9.67 15 36 238 183.00 77.10 75 0.00 268.7 19970625 201000.0 201500.0 297.3 69.03 19.15 0 11.05 13 911 2574 9.04 4 19 137 183.00 77.10 95 0.00 304.6 19970625 201000.0 201500.0 330.7 68.97 19.14 0 10.96 20 1002 2575 8.87 4 12 72 183.00 77.10 100 0.00 338.8 19970625 201000.0 201500.0 373.8 68.90 19.13 0 10.84 22 1034 2683 8.99 8 21 128 183.00 77.10 100 0.00 382.9 19970625 201000.0 201500.0 417.2 68.83 19.12 0 10.75 48 1192 2883 9.08 17 42 238 183.00 77.10 100 0.00 427.3 19970625 201000.0 201500.0 461.7 68.76 19.11 0 10.65 89 1490 3038 9.24 36 86 422 183.00 77.10 100 0.00 472.8 19970625 201000.0 201500.0 505.8 68.69 19.10 0 10.57 76 1717 3070 9.41 63 168 735 183.00 77.10 100 0.00 517.9 19970625 201000.0 201500.0 560.8 68.61 19.09 0 10.47 -297 1891 3160 9.56 94 315 1304 183.00 77.10 100 0.00 574.1 19970625 201500.0 202000.0 92.8 69.40 19.20 0 10.44 -3 174 174 9.11 6 39 39 183.00 77.10 0 4.10 95.2 19970625 201500.0 202000.0 95.9 69.40 19.20 0 10.45 -6 191 191 8.99 10 19 19 183.00 77.10 0 3.50 98.3 19970625 201500.0 202000.0 98.9 69.39 19.20 0 10.47 5 239 239 9.05 12 29 29 183.00 77.10 0 3.73 101.5 19970625 201500.0 202000.0 102.0 69.38 19.20 0 10.56 -3 196 196 9.05 10 17 17 183.00 77.10 0 3.36 104.6 19970625 201500.0 202000.0 105.1 69.38 19.20 0 10.74 16 212 212 9.09 8 13 13 183.00 77.10 0 3.22 107.8 19970625 201500.0 202000.0 108.2 69.37 19.20 0 10.92 -1 206 209 9.52 6 13 30 183.00 77.10 0 2.76 110.9 19970625 201500.0 202000.0 111.2 69.37 19.19 0 11.12 -23 255 273 9.56 4 10 26 183.00 77.10 0 2.57 114.1 19970625 201500.0 202000.0 115.9 69.36 19.19 0 11.21 -9 381 389 9.45 3 10 24 183.00 77.10 0 2.30 118.8 19970625 201500.0 202000.0 123.7 69.34 19.19 0 11.22 5 466 507 9.43 4 11 28 183.00 77.10 1 1.90 126.8 19970625 201500.0 202000.0 134.5 69.32 19.19 0 11.19 3 507 641 9.46 5 13 38 183.00 77.10 1 1.48 137.9 19970625 201500.0 202000.0 148.6 69.30 19.18 0 11.12 -19 628 888 9.44 6 18 59 183.00 77.10 2 1.09 152.4 19970625 201500.0 202000.0 165.8 69.26 19.18 0 11.07 -5 757 1246 9.45 8 25 93 183.00 77.10 8 0.73 170.0 19970625 201500.0 202000.0 185.4 69.23 19.17 0 11.13 -2 876 1926 9.48 9 26 128 183.00 77.10 14 0.38 190.1 19970625 201500.0 202000.0 208.3 69.19 19.17 0 11.25 12 1010 2604 9.56 9 27 155 183.00 77.10 28 0.03 213.5 19970625 201500.0 202000.0 236.4 69.14 19.16 0 11.34 -9 849 2885 9.59 8 19 143 183.00 77.10 54 0.00 242.3 19970625 201500.0 202000.0 262.7 69.09 19.15 0 11.26 7 817 2897 9.69 12 27 219 183.00 77.10 75 0.00 269.2 19970625 201500.0 202000.0 297.2 69.03 19.15 0 11.14 4 898 2708 8.88 2 11 88 183.00 77.10 95 0.00 304.5 19970625 201500.0 202000.0 331.4 68.97 19.14 0 11.03 21 941 2722 8.70 2 6 38 183.00 77.10 100 0.00 339.5 19970625 201500.0 202000.0 373.8 68.90 19.13 0 10.92 41 1048 2852 8.79 4 11 67 183.00 77.10 100 0.00 383.0 19970625 201500.0 202000.0 418.0 68.83 19.12 0 10.82 49 1118 2960 8.91 8 19 116 183.00 77.10 100 0.00 428.1 19970625 201500.0 202000.0 461.9 68.76 19.11 0 10.68 62 1411 2904 9.05 16 47 225 183.00 77.10 100 0.00 473.0 19970625 201500.0 202000.0 505.5 68.69 19.10 0 10.64 60 1601 3342 9.22 28 88 429 183.00 77.10 100 0.00 517.6 19970625 201500.0 202000.0 559.2 68.61 19.09 0 10.55 125 1519 3553 9.29 40 125 679 183.00 77.10 100 0.00 572.5 19970625 202000.0 202500.0 92.8 69.40 19.20 0 10.20 -2 242 242 9.30 11 145 145 183.00 77.10 0 4.35 95.2 19970625 202000.0 202500.0 95.9 69.40 19.20 0 10.28 -25 214 214 8.94 15 29 29 183.00 77.10 0 3.48 98.3 19970625 202000.0 202500.0 98.9 69.39 19.20 0 10.29 12 188 188 8.91 15 21 21 183.00 77.10 0 2.22 101.5 19970625 202000.0 202500.0 102.0 69.38 19.20 0 10.46 -1 239 239 8.99 14 26 26 183.00 77.10 0 3.48 104.6 19970625 202000.0 202500.0 105.1 69.38 19.20 0 10.69 8 183 183 9.02 8 10 10 183.00 77.10 0 2.62 107.8 19970625 202000.0 202500.0 108.2 69.37 19.20 0 10.92 -13 205 209 9.50 5 12 29 183.00 77.10 0 2.76 110.9 19970625 202000.0 202500.0 111.2 69.37 19.19 0 11.10 -11 274 266 9.53 5 11 26 183.00 77.10 0 2.57 114.1 19970625 202000.0 202500.0 115.8 69.36 19.19 0 11.20 -4 380 374 9.42 3 9 22 183.00 77.10 0 2.30 118.8 19970625 202000.0 202500.0 123.5 69.34 19.19 0 11.24 11 446 518 9.45 4 10 28 183.00 77.10 0 1.90 126.6 19970625 202000.0 202500.0 134.4 69.32 19.19 0 11.20 8 513 630 9.44 5 12 36 183.00 77.10 0 1.48 137.8 19970625 202000.0 202500.0 148.7 69.30 19.18 0 11.11 -7 690 914 9.47 7 21 66 183.00 77.10 3 1.09 152.5 19970625 202000.0 202500.0 165.9 69.26 19.18 0 11.04 -24 824 1198 9.43 9 28 94 183.00 77.10 7 0.73 170.1 19970625 202000.0 202500.0 185.5 69.23 19.17 0 11.08 -12 895 1810 9.45 10 30 135 183.00 77.10 14 0.38 190.2 19970625 202000.0 202500.0 208.2 69.19 19.17 0 11.24 4 962 2584 9.56 9 27 158 183.00 77.10 28 0.03 213.5 19970625 202000.0 202500.0 236.2 69.14 19.16 0 11.29 -14 926 2880 9.60 10 25 168 183.00 77.10 54 0.00 242.1 19970625 202000.0 202500.0 262.5 69.09 19.15 0 11.21 -24 845 2760 9.68 14 32 236 183.00 77.10 75 0.00 269.0 19970625 202000.0 202500.0 297.0 69.03 19.15 0 11.10 10 916 2591 8.84 3 11 83 183.00 77.10 95 0.00 304.3 19970625 202000.0 202500.0 330.5 68.97 19.14 0 10.99 20 947 2643 8.70 3 6 41 183.00 77.10 100 0.00 338.6 19970625 202000.0 202500.0 374.5 68.90 19.13 0 10.87 16 991 2752 8.80 5 11 72 183.00 77.10 100 0.00 383.7 19970625 202000.0 202500.0 417.1 68.83 19.12 0 10.78 69 1119 2907 8.91 9 21 128 183.00 77.10 100 0.00 427.3 19970625 202000.0 202500.0 461.5 68.76 19.11 0 10.66 66 1400 2916 9.06 18 50 243 183.00 77.10 100 0.00 472.6 19970625 202000.0 202500.0 505.3 68.69 19.10 0 10.60 124 1688 3217 9.24 33 102 466 183.00 77.10 100 0.00 517.3 19970625 202000.0 202500.0 561.7 68.61 19.09 0 10.45 74 2451 2918 9.40 60 293 935 183.00 77.10 100 0.00 575.0 19970625 202500.0 203000.0 92.8 69.40 19.20 0 10.20 -28 258 258 9.25 19 101 101 183.00 77.10 0 4.15 95.2 19970625 202500.0 203000.0 95.9 69.40 19.20 0 10.30 -27 273 273 8.99 19 41 41 183.00 77.10 0 3.71 98.3 19970625 202500.0 203000.0 98.9 69.39 19.20 0 10.31 -13 226 226 9.01 17 38 38 183.00 77.10 0 3.72 101.5 19970625 202500.0 203000.0 102.0 69.38 19.20 0 10.40 27 172 172 8.97 13 17 17 183.00 77.10 0 2.55 104.6 19970625 202500.0 203000.0 105.1 69.38 19.20 0 10.70 3 206 206 9.01 8 13 13 183.00 77.10 0 3.48 107.8 19970625 202500.0 203000.0 108.2 69.37 19.20 0 10.92 5 222 193 9.49 5 12 26 183.00 77.10 0 2.76 110.9 19970625 202500.0 203000.0 111.2 69.37 19.19 0 11.11 -22 290 266 9.56 4 12 27 183.00 77.10 0 2.57 114.1 19970625 202500.0 203000.0 115.9 69.36 19.19 0 11.18 -4 410 391 9.43 4 11 25 183.00 77.10 0 2.30 118.8 19970625 202500.0 203000.0 123.5 69.34 19.19 0 11.19 6 491 493 9.43 4 12 29 183.00 77.10 0 1.90 126.6 19970625 202500.0 203000.0 134.6 69.32 19.19 0 11.19 5 553 659 9.45 5 14 40 183.00 77.10 0 1.48 138.0 19970625 202500.0 203000.0 148.7 69.30 19.18 0 11.10 -16 694 901 9.45 7 22 67 183.00 77.10 2 1.09 152.5 19970625 202500.0 203000.0 165.9 69.26 19.18 0 11.03 -7 775 1165 9.43 9 27 94 183.00 77.10 7 0.73 170.1 19970625 202500.0 203000.0 185.5 69.23 19.17 0 11.10 -1 803 1757 9.46 9 25 122 183.00 77.10 14 0.38 190.1 19970625 202500.0 203000.0 208.4 69.19 19.17 0 11.24 -35 986 2607 9.54 9 28 159 183.00 77.10 28 0.03 213.6 19970625 202500.0 203000.0 236.2 69.14 19.16 0 11.24 -9 954 2640 9.58 11 28 172 183.00 77.10 53 0.00 242.1 19970625 202500.0 203000.0 262.3 69.09 19.15 0 11.19 3 890 2715 9.68 15 35 239 183.00 77.10 75 0.00 268.9 19970625 202500.0 203000.0 297.0 69.03 19.15 0 11.08 3 919 2462 8.95 3 13 89 183.00 77.10 95 0.00 304.4 19970625 202500.0 203000.0 330.6 68.97 19.14 0 11.00 3 936 2472 8.68 2 6 36 183.00 77.10 100 0.00 338.7 19970625 202500.0 203000.0 374.1 68.90 19.13 0 10.89 5 1017 2516 8.79 5 11 62 183.00 77.10 100 0.00 383.2 19970625 202500.0 203000.0 417.5 68.83 19.12 0 10.76 -3 1193 2510 8.91 9 23 114 183.00 77.10 100 0.00 427.6 19970625 202500.0 203000.0 461.8 68.76 19.11 0 10.67 -10 1422 2694 9.05 16 49 218 183.00 77.10 100 0.00 472.9 19970625 202500.0 203000.0 506.0 68.69 19.10 0 10.56 -65 1923 2718 9.23 32 124 437 183.00 77.10 100 0.00 518.1 19970625 202500.0 203000.0 561.0 68.61 19.09 0 10.36 6 2050 2133 9.35 57 256 736 183.00 77.10 100 0.00 574.3 19970625 203000.0 203500.0 92.8 69.40 19.20 0 10.18 15 127 127 8.91 11 27 27 183.00 77.10 0 3.70 95.2 19970625 203000.0 203500.0 95.9 69.40 19.20 0 10.29 16 206 206 8.98 15 34 34 183.00 77.10 0 3.71 98.3 19970625 203000.0 203500.0 98.9 69.39 19.20 0 10.35 -10 198 198 8.96 16 22 22 183.00 77.10 0 3.32 101.5 19970625 203000.0 203500.0 102.0 69.38 19.20 0 10.46 35 164 164 8.97 11 15 15 183.00 77.10 0 2.64 104.6 19970625 203000.0 203500.0 105.1 69.38 19.20 0 10.77 -1 200 200 9.04 6 9 9 183.00 77.10 1 2.90 107.8 19970625 203000.0 203500.0 108.2 69.37 19.20 0 10.99 2 216 209 9.51 5 11 25 183.00 77.10 1 2.76 110.9 19970625 203000.0 203500.0 111.2 69.37 19.19 0 11.12 -12 286 267 9.52 4 11 25 183.00 77.10 0 2.57 114.1 19970625 203000.0 203500.0 115.8 69.36 19.19 0 11.20 -7 381 394 9.45 4 10 25 183.00 77.10 0 2.30 118.8 19970625 203000.0 203500.0 123.5 69.34 19.19 0 11.21 3 463 516 9.43 4 11 29 183.00 77.10 0 1.90 126.7 19970625 203000.0 203500.0 134.5 69.32 19.19 0 11.15 -2 588 638 9.43 5 16 42 183.00 77.10 0 1.48 137.9 19970625 203000.0 203500.0 148.6 69.30 19.18 0 11.07 -12 662 860 9.43 7 21 64 183.00 77.10 2 1.09 152.3 19970625 203000.0 203500.0 165.8 69.26 19.18 0 11.04 0 697 1138 9.41 8 23 84 183.00 77.10 7 0.73 170.0 19970625 203000.0 203500.0 185.6 69.23 19.17 0 11.08 -22 806 1691 9.45 9 27 124 183.00 77.10 14 0.38 190.3 19970625 203000.0 203500.0 208.5 69.19 19.17 0 11.19 -17 970 2564 9.54 10 29 171 183.00 77.10 27 0.03 213.8 19970625 203000.0 203500.0 236.1 69.14 19.16 0 11.17 -8 997 2694 9.56 13 34 202 183.00 77.10 53 0.00 242.0 19970625 203000.0 203500.0 262.1 69.09 19.15 0 11.11 2 910 2580 9.66 18 42 268 183.00 77.10 74 0.00 268.7 19970625 203000.0 203500.0 297.3 69.03 19.15 0 11.06 10 847 2524 9.46 18 46 302 183.00 77.10 95 0.00 304.7 19970625 203000.0 203500.0 329.9 68.97 19.14 0 10.97 33 827 2541 9.39 15 48 334 183.00 77.10 100 0.00 338.0 19970625 203000.0 203500.0 373.7 68.90 19.13 0 10.88 43 802 2610 9.50 29 75 574 183.00 77.10 100 0.00 382.9 19970625 203000.0 203500.0 415.4 68.83 19.12 0 10.77 23 1074 2572 9.54 58 215 1054 183.00 77.10 100 0.00 425.4 19970625 203000.0 203500.0 461.7 68.76 19.11 0 10.62 24 1713 2513 9.70 200 623 2019 183.00 77.10 100 0.00 472.8 19970625 203000.0 203500.0 505.4 68.69 19.10 0 10.56 204 1942 3092 10.03 362 1100 4151 183.00 77.10 100 0.00 517.5 19970625 203000.0 203500.0 560.5 68.61 19.09 0 10.61 614 944 4529 9.98 190 466 5410 183.00 77.10 100 0.00 573.8 19970625 203500.0 204000.0 92.8 69.40 19.20 0 10.21 2 130 130 8.91 9 30 30 183.00 77.10 0 3.90 95.2 19970625 203500.0 204000.0 95.9 69.40 19.20 0 10.32 -18 222 222 8.95 13 34 34 183.00 77.10 0 3.84 98.3 19970625 203500.0 204000.0 98.9 69.39 19.20 0 10.35 8 181 181 8.93 13 18 18 183.00 77.10 0 3.09 101.5 19970625 203500.0 204000.0 102.0 69.38 19.20 0 10.47 -20 194 194 8.98 10 18 18 183.00 77.10 0 3.30 104.6 19970625 203500.0 204000.0 105.1 69.38 19.20 0 10.68 -8 183 183 8.94 6 9 9 183.00 77.10 0 2.73 107.8 19970625 203500.0 204000.0 108.2 69.37 19.20 0 10.89 -11 232 199 9.46 5 14 29 183.00 77.10 0 2.76 110.9 19970625 203500.0 204000.0 111.2 69.37 19.19 0 11.03 -26 274 266 9.48 5 12 28 183.00 77.10 0 2.57 114.1 19970625 203500.0 204000.0 115.7 69.36 19.19 0 11.09 -9 419 385 9.41 4 13 29 183.00 77.10 0 2.30 118.7 19970625 203500.0 204000.0 123.7 69.34 19.19 0 11.13 1 484 513 9.39 4 13 32 183.00 77.10 0 1.90 126.8 19970625 203500.0 204000.0 134.6 69.32 19.19 0 11.12 -1 558 686 9.40 5 14 42 183.00 77.10 1 1.48 138.0 19970625 203500.0 204000.0 148.7 69.30 19.18 0 11.05 -15 708 878 9.39 7 22 64 183.00 77.10 2 1.09 152.4 19970625 203500.0 204000.0 165.7 69.26 19.18 0 11.04 4 684 1127 9.40 7 22 82 183.00 77.10 7 0.73 169.9 19970625 203500.0 204000.0 185.7 69.23 19.17 0 11.06 -21 892 1724 9.44 9 29 127 183.00 77.10 13 0.38 190.3 19970625 203500.0 204000.0 208.6 69.19 19.17 0 11.14 -7 1053 2600 9.52 11 35 192 183.00 77.10 27 0.03 213.8 19970625 203500.0 204000.0 236.2 69.14 19.16 0 11.14 2 1071 2731 9.54 14 39 214 183.00 77.10 53 0.00 242.1 19970625 203500.0 204000.0 262.2 69.09 19.15 0 11.07 1 1030 2518 9.66 22 55 295 183.00 77.10 73 0.00 268.7 19970625 203500.0 204000.0 296.9 69.03 19.15 0 11.01 11 939 2400 8.89 3 16 105 183.00 77.10 95 0.00 304.3 19970625 203500.0 204000.0 330.5 68.97 19.14 0 10.95 16 964 2391 8.71 3 8 47 183.00 77.10 100 0.00 338.6 19970625 203500.0 204000.0 373.7 68.90 19.13 0 10.84 17 1028 2481 8.78 5 13 71 183.00 77.10 100 0.00 382.9 19970625 203500.0 204000.0 417.9 68.83 19.12 0 10.73 20 1164 2506 8.91 9 25 126 183.00 77.10 100 0.00 428.1 19970625 203500.0 204000.0 461.6 68.76 19.11 0 10.66 -18 1248 2674 9.03 15 44 216 183.00 77.10 100 0.00 472.7 19970625 203500.0 204000.0 505.7 68.69 19.10 0 10.57 40 1332 2926 9.17 27 75 389 183.00 77.10 100 0.00 517.8 19970625 203500.0 204000.0 561.6 68.61 19.09 0 10.47 79 1683 3138 9.30 49 165 740 183.00 77.10 100 0.00 574.9 19970625 204000.0 204500.0 92.8 69.40 19.20 0 10.54 -11 165 165 9.01 5 23 23 183.00 77.10 0 4.04 95.2 19970625 204000.0 204500.0 95.9 69.40 19.20 0 10.53 -1 178 178 8.95 7 13 13 183.00 77.10 0 3.38 98.3 19970625 204000.0 204500.0 98.9 69.39 19.20 0 10.55 2 176 176 8.97 8 11 11 183.00 77.10 0 2.85 101.5 19970625 204000.0 204500.0 102.0 69.38 19.20 0 10.59 0 173 173 8.92 8 6 6 183.00 77.10 0 2.53 104.6 19970625 204000.0 204500.0 105.1 69.38 19.20 0 10.79 -12 199 199 9.10 6 8 8 183.00 77.10 0 2.37 107.8 19970625 204000.0 204500.0 108.2 69.37 19.20 0 10.98 -8 216 231 9.45 4 10 25 183.00 77.10 0 2.76 110.9 19970625 204000.0 204500.0 111.2 69.37 19.19 0 11.02 -12 316 291 9.47 5 14 30 183.00 77.10 0 2.57 114.1 19970625 204000.0 204500.0 115.8 69.36 19.19 0 11.04 -18 440 398 9.39 5 15 33 183.00 77.10 0 2.30 118.8 19970625 204000.0 204500.0 123.5 69.34 19.19 0 11.02 6 538 476 9.35 5 17 37 183.00 77.10 0 1.90 126.7 19970625 204000.0 204500.0 134.5 69.32 19.19 0 11.01 15 650 642 9.37 6 21 52 183.00 77.10 1 1.48 137.9 19970625 204000.0 204500.0 148.5 69.30 19.18 0 10.96 -20 802 801 9.36 8 29 71 183.00 77.10 2 1.09 152.3 19970625 204000.0 204500.0 165.6 69.26 19.18 0 11.01 -6 747 1087 9.38 8 25 84 183.00 77.10 7 0.73 169.7 19970625 204000.0 204500.0 185.7 69.23 19.17 0 11.07 -0 1021 1870 9.46 10 34 142 183.00 77.10 13 0.38 190.4 19970625 204000.0 204500.0 208.4 69.19 19.17 0 11.20 8 1133 2666 9.55 11 35 181 183.00 77.10 27 0.03 213.6 19970625 204000.0 204500.0 236.4 69.14 19.16 0 11.19 -9 1107 2773 9.56 13 36 197 183.00 77.10 52 0.00 242.3 19970625 204000.0 204500.0 262.4 69.09 19.15 0 11.10 28 1015 2569 9.69 21 53 298 183.00 77.10 73 0.00 268.9 19970625 204000.0 204500.0 297.6 69.03 19.15 0 11.00 50 975 2589 9.20 10 27 183 183.00 77.10 94 0.00 304.9 19970625 204000.0 204500.0 330.4 68.97 19.14 0 10.92 72 1019 2459 9.03 10 21 117 183.00 77.10 100 0.00 338.5 19970625 204000.0 204500.0 373.6 68.90 19.13 0 10.82 79 1029 2623 9.16 18 35 210 183.00 77.10 100 0.00 382.7 19970625 204000.0 204500.0 416.3 68.83 19.12 0 10.68 135 1306 2729 9.30 47 111 528 183.00 77.10 100 0.00 426.4 19970625 204000.0 204500.0 461.9 68.76 19.11 0 10.57 133 1254 2565 9.45 75 178 841 183.00 77.10 100 0.00 473.0 19970625 204000.0 204500.0 505.5 68.69 19.10 0 10.53 -24 1751 2965 9.58 153 511 1934 183.00 77.10 100 0.00 517.6 19970625 204000.0 204500.0 560.6 68.61 19.09 0 10.40 167 1989 2644 9.72 243 928 2943 183.00 77.10 100 0.00 573.9 19970625 204500.0 205000.0 92.8 69.40 19.20 0 10.48 8 203 203 9.02 6 38 38 183.00 77.10 0 4.21 95.2 19970625 204500.0 205000.0 95.9 69.40 19.20 0 10.49 13 187 187 8.97 8 19 19 183.00 77.10 0 3.71 98.3 19970625 204500.0 205000.0 98.9 69.39 19.20 0 10.55 6 215 215 9.04 11 20 20 183.00 77.10 0 3.61 101.5 19970625 204500.0 205000.0 102.0 69.38 19.20 0 10.60 5 171 171 8.91 8 11 11 183.00 77.10 0 2.99 104.6 19970625 204500.0 205000.0 105.1 69.38 19.20 0 10.75 -8 208 208 9.01 7 12 12 183.00 77.10 0 3.47 107.8 19970625 204500.0 205000.0 108.2 69.37 19.20 0 10.89 -10 243 208 9.44 5 13 28 183.00 77.10 0 2.76 110.9 19970625 204500.0 205000.0 111.2 69.37 19.19 0 11.05 -15 291 317 9.49 5 12 31 183.00 77.10 0 2.57 114.1 19970625 204500.0 205000.0 115.8 69.36 19.19 0 11.06 -1 414 416 9.37 4 12 30 183.00 77.10 0 2.30 118.7 19970625 204500.0 205000.0 123.4 69.34 19.19 0 11.08 -0 459 494 9.37 4 12 32 183.00 77.10 0 1.90 126.6 19970625 204500.0 205000.0 134.5 69.32 19.19 0 11.05 9 582 637 9.36 6 17 45 183.00 77.10 0 1.48 137.9 19970625 204500.0 205000.0 148.7 69.30 19.18 0 11.01 -3 635 782 9.36 7 20 59 183.00 77.10 3 1.09 152.5 19970625 204500.0 205000.0 165.9 69.26 19.18 0 10.99 -9 677 1145 9.37 8 23 87 183.00 77.10 7 0.73 170.0 19970625 204500.0 205000.0 185.4 69.23 19.17 0 11.04 -19 897 1848 9.44 10 31 144 183.00 77.10 13 0.38 190.0 19970625 204500.0 205000.0 208.2 69.19 19.17 0 11.12 -10 1159 2604 9.51 12 40 197 183.00 77.10 27 0.03 213.4 19970625 204500.0 205000.0 236.3 69.14 19.16 0 11.20 19 1039 2986 9.56 12 32 202 183.00 77.10 52 0.00 242.2 19970625 204500.0 205000.0 262.3 69.09 19.15 0 11.15 11 938 2765 9.67 18 41 271 183.00 77.10 73 0.00 268.8 19970625 204500.0 205000.0 298.3 69.03 19.15 0 11.06 42 811 2726 10.01 44 86 693 183.00 77.10 94 0.00 305.6 19970625 204500.0 205000.0 330.3 68.97 19.14 0 10.98 49 810 2789 9.95 43 98 805 183.00 77.10 100 0.00 338.4 19970625 204500.0 205000.0 373.0 68.90 19.13 0 10.88 64 817 2872 9.99 78 103 977 183.00 77.10 100 0.00 382.1 19970625 204500.0 205000.0 413.3 68.84 19.12 0 10.74 52 778 3449 10.18 165 223 2739 183.00 77.10 100 0.00 423.3 19970625 204500.0 205000.0 462.5 68.76 19.11 0 10.77 -26 593 3516 10.24 166 185 3365 183.00 77.10 100 0.00 473.6 19970625 204500.0 205000.0 505.7 68.69 19.10 0 10.76 -23 499 4081 10.14 144 73 1704 183.00 77.10 100 0.00 517.8 19970625 204500.0 205000.0 560.4 68.61 19.09 0 11.02 1059 1597 11646 10.35 207 426 6370 183.00 77.10 100 0.00 573.7 19970625 205000.0 205500.0 92.8 69.40 19.20 0 10.49 18 254 254 9.16 6 60 60 183.00 77.10 0 4.28 95.2 19970625 205000.0 205500.0 95.9 69.40 19.20 0 10.48 -0 239 239 9.04 11 30 30 183.00 77.10 0 3.80 98.3 19970625 205000.0 205500.0 98.9 69.39 19.20 0 10.51 -1 216 216 9.01 12 22 22 183.00 77.10 0 3.58 101.5 19970625 205000.0 205500.0 102.0 69.38 19.20 0 10.57 18 201 201 8.97 10 16 16 183.00 77.10 0 3.32 104.6 19970625 205000.0 205500.0 105.1 69.38 19.20 0 10.79 1 189 189 9.08 7 10 10 183.00 77.10 0 3.15 107.8 19970625 205000.0 205500.0 108.2 69.37 19.20 0 10.99 -13 260 231 9.54 5 14 31 183.00 77.10 0 2.76 110.9 19970625 205000.0 205500.0 111.2 69.37 19.19 0 11.13 -6 338 330 9.54 5 13 31 183.00 77.10 0 2.57 114.1 19970625 205000.0 205500.0 115.8 69.36 19.19 0 11.20 -0 390 429 9.46 4 10 27 183.00 77.10 0 2.30 118.7 19970625 205000.0 205500.0 123.5 69.34 19.19 0 11.20 5 460 499 9.45 4 12 31 183.00 77.10 0 1.90 126.6 19970625 205000.0 205500.0 134.4 69.32 19.19 0 11.15 17 545 616 9.45 5 15 40 183.00 77.10 0 1.48 137.8 19970625 205000.0 205500.0 148.7 69.30 19.18 0 11.09 7 617 733 9.43 6 19 54 183.00 77.10 2 1.09 152.5 19970625 205000.0 205500.0 165.7 69.26 19.18 0 11.08 -0 695 1154 9.44 8 21 82 183.00 77.10 6 0.73 169.9 19970625 205000.0 205500.0 185.8 69.23 19.17 0 11.11 -30 1018 2009 9.48 10 33 145 183.00 77.10 12 0.38 190.5 19970625 205000.0 205500.0 208.3 69.19 19.17 0 11.15 5 1130 2655 9.56 12 40 208 183.00 77.10 26 0.03 213.5 19970625 205000.0 205500.0 236.4 69.14 19.16 0 11.19 30 987 2805 9.57 12 32 199 183.00 77.10 52 0.00 242.2 19970625 205000.0 205500.0 262.3 69.09 19.15 0 11.16 44 902 2770 9.68 17 39 266 183.00 77.10 73 0.00 268.8 19970625 205000.0 205500.0 296.9 69.03 19.15 0 11.08 37 875 2588 8.90 3 13 101 183.00 77.10 94 0.00 304.3 19970625 205000.0 205500.0 330.0 68.97 19.14 0 10.99 37 917 2635 8.69 3 6 40 183.00 77.10 100 0.00 338.1 19970625 205000.0 205500.0 373.3 68.90 19.13 0 10.89 47 941 2822 8.79 4 10 73 183.00 77.10 100 0.00 382.4 19970625 205000.0 205500.0 417.9 68.83 19.12 0 10.76 76 1113 2836 8.92 9 23 134 183.00 77.10 100 0.00 428.1 19970625 205000.0 205500.0 461.7 68.76 19.11 0 10.66 -8 1350 2858 9.05 19 50 242 183.00 77.10 100 0.00 472.8 19970625 205000.0 205500.0 505.7 68.69 19.10 0 10.57 109 1512 3175 9.26 33 104 516 183.00 77.10 100 0.00 517.8 19970625 205000.0 205500.0 561.2 68.61 19.09 0 10.41 24 1833 2676 9.35 55 217 805 183.00 77.10 100 0.00 574.5 19970625 205500.0 210000.0 92.8 69.40 19.20 0 10.29 17 197 197 9.03 10 53 53 183.00 77.10 0 4.13 95.2 19970625 205500.0 210000.0 95.9 69.40 19.20 0 10.37 12 226 226 8.97 13 30 30 183.00 77.10 0 3.66 98.3 19970625 205500.0 210000.0 98.9 69.39 19.20 0 10.45 3 191 191 8.95 13 16 16 183.00 77.10 0 3.01 101.5 19970625 205500.0 210000.0 102.0 69.38 19.20 0 10.55 0 178 178 8.98 10 16 16 183.00 77.10 0 3.33 104.6 19970625 205500.0 210000.0 105.1 69.38 19.20 0 10.80 7 200 200 9.04 7 11 11 183.00 77.10 0 3.32 107.8 19970625 205500.0 210000.0 108.2 69.37 19.20 0 11.01 -12 258 246 9.53 5 13 30 183.00 77.10 0 2.76 110.9 19970625 205500.0 210000.0 111.2 69.37 19.19 0 11.17 -0 339 335 9.57 5 12 30 183.00 77.10 0 2.57 114.1 19970625 205500.0 210000.0 115.8 69.36 19.19 0 11.22 9 422 424 9.47 4 11 26 183.00 77.10 0 2.30 118.7 19970625 205500.0 210000.0 123.6 69.34 19.19 0 11.26 15 459 521 9.47 4 10 28 183.00 77.10 0 1.90 126.7 19970625 205500.0 210000.0 134.5 69.32 19.19 0 11.23 19 551 655 9.48 5 14 39 183.00 77.10 0 1.48 137.9 19970625 205500.0 210000.0 148.7 69.30 19.18 0 11.17 -11 637 872 9.50 6 18 59 183.00 77.10 2 1.09 152.5 19970625 205500.0 210000.0 165.8 69.26 19.18 0 11.11 -24 741 1304 9.47 8 22 89 183.00 77.10 6 0.73 170.0 19970625 205500.0 210000.0 185.6 69.23 19.17 0 11.08 -7 992 1998 9.47 11 33 151 183.00 77.10 12 0.38 190.3 19970625 205500.0 210000.0 208.5 69.19 19.17 0 11.13 23 1120 2624 9.53 12 40 205 183.00 77.10 26 0.03 213.7 19970625 205500.0 210000.0 236.1 69.14 19.16 0 11.21 24 960 2851 9.56 11 29 189 183.00 77.10 52 0.00 242.0 19970625 205500.0 210000.0 262.3 69.09 19.15 0 11.22 22 841 2935 9.69 14 31 245 183.00 77.10 73 0.00 268.8 19970625 205500.0 210000.0 297.1 69.03 19.15 0 11.10 28 889 2675 8.92 3 12 91 183.00 77.10 94 0.00 304.5 19970625 205500.0 210000.0 330.8 68.97 19.14 0 11.01 39 936 2681 8.70 3 6 41 183.00 77.10 100 0.00 339.0 19970625 205500.0 210000.0 374.4 68.90 19.13 0 10.89 57 1012 2794 8.79 4 11 70 183.00 77.10 100 0.00 383.5 19970625 205500.0 210000.0 416.8 68.83 19.12 0 10.77 86 1121 2766 8.90 9 22 125 183.00 77.10 100 0.00 426.9 19970625 205500.0 210000.0 461.9 68.76 19.11 0 10.67 62 1272 2774 9.05 15 45 224 183.00 77.10 100 0.00 473.1 19970625 205500.0 210000.0 500.5 68.70 19.10 0 10.62 58 1144 2799 9.35 29 98 545 183.00 77.10 100 0.00 512.5 19970625 205500.0 210000.0 568.1 68.60 19.09 0 10.53 161 1676 3320 9.37 50 173 808 183.00 77.10 100 0.00 581.5 19970625 210000.0 210500.0 92.8 69.40 19.20 0 10.23 13 187 187 9.03 11 52 52 183.00 77.10 1 4.07 95.2 19970625 210000.0 210500.0 95.9 69.40 19.20 0 10.30 2 247 247 9.01 16 41 41 183.00 77.10 0 3.80 98.3 19970625 210000.0 210500.0 98.9 69.39 19.20 0 10.34 -17 206 206 9.03 15 32 32 183.00 77.10 0 3.66 101.5 19970625 210000.0 210500.0 102.0 69.38 19.20 0 10.50 -2 196 196 9.00 11 18 18 183.00 77.10 0 3.15 104.6 19970625 210000.0 210500.0 105.1 69.38 19.20 0 10.77 2 202 202 9.05 7 10 10 183.00 77.10 0 2.95 107.8 19970625 210000.0 210500.0 108.2 69.37 19.20 0 11.00 -2 269 275 9.49 5 12 30 183.00 77.10 0 2.75 110.9 19970625 210000.0 210500.0 111.2 69.37 19.19 0 11.15 6 306 341 9.56 4 11 30 183.00 77.10 0 2.58 114.1 19970625 210000.0 210500.0 115.8 69.36 19.19 0 11.21 10 401 434 9.46 4 10 27 183.00 77.10 0 2.31 118.7 19970625 210000.0 210500.0 123.6 69.34 19.19 0 11.23 16 448 521 9.44 4 10 28 183.00 77.10 0 1.90 126.7 19970625 210000.0 210500.0 134.6 69.32 19.19 0 11.21 10 511 649 9.45 5 12 37 183.00 77.10 0 1.47 138.0 19970625 210000.0 210500.0 148.8 69.30 19.18 0 11.13 -6 623 831 9.45 6 18 56 183.00 77.10 2 1.08 152.6 19970625 210000.0 210500.0 165.8 69.26 19.18 0 11.03 -10 757 1166 9.43 9 27 95 183.00 77.10 6 0.72 170.0 19970625 210000.0 210500.0 185.7 69.23 19.17 0 11.03 19 929 1889 9.47 11 35 160 183.00 77.10 12 0.37 190.4 19970625 210000.0 210500.0 208.3 69.19 19.17 0 11.06 13 961 2319 9.52 13 39 206 183.00 77.10 26 0.03 213.5 19970625 210000.0 210500.0 236.0 69.14 19.16 0 11.18 4 926 2564 9.54 11 30 181 183.00 77.10 51 0.00 241.9 19970625 210000.0 210500.0 262.4 69.09 19.15 0 11.21 38 822 2616 9.69 14 31 222 183.00 77.10 73 0.00 269.0 19970625 210000.0 210500.0 297.0 69.03 19.15 0 11.11 7 869 2421 8.87 2 11 78 183.00 77.10 94 0.00 304.4 19970625 210000.0 210500.0 330.9 68.97 19.14 0 11.01 15 932 2400 8.69 3 6 36 183.00 77.10 100 0.00 339.0 19970625 210000.0 210500.0 374.3 68.90 19.13 0 10.88 26 1007 2429 8.79 4 11 62 183.00 77.10 100 0.00 383.4 19970625 210000.0 210500.0 417.5 68.83 19.12 0 10.78 56 1112 2555 8.90 8 20 107 183.00 77.10 100 0.00 427.6 19970625 210000.0 210500.0 461.7 68.76 19.11 0 10.71 33 1219 2902 9.04 15 40 213 183.00 77.10 100 0.00 472.9 19970625 210000.0 210500.0 506.2 68.69 19.10 0 10.55 40 1825 2698 9.23 30 124 447 183.00 77.10 100 0.00 518.3 19970625 210000.0 210500.0 560.4 68.61 19.09 0 10.39 20 1972 2251 9.34 51 239 719 183.00 77.10 100 0.00 573.7 19970625 210500.0 211000.0 92.8 69.40 19.20 0 10.20 11 263 263 9.24 12 122 122 183.00 77.10 0 4.30 95.2 19970625 210500.0 211000.0 95.9 69.40 19.20 0 10.28 23 292 292 9.15 13 87 87 183.00 77.10 0 4.20 98.3 19970625 210500.0 211000.0 98.9 69.39 19.20 0 10.31 10 220 220 9.02 15 38 38 183.00 77.10 0 3.80 101.5 19970625 210500.0 211000.0 102.0 69.38 19.20 0 10.48 -13 205 205 9.03 11 24 24 183.00 77.10 0 3.72 104.6 19970625 210500.0 211000.0 105.1 69.38 19.20 0 10.73 -3 213 213 9.03 7 10 10 183.00 77.10 0 2.80 107.8 19970625 210500.0 211000.0 108.2 69.37 19.20 0 10.94 -6 252 252 9.48 5 13 32 183.00 77.10 0 2.75 110.9 19970625 210500.0 211000.0 111.2 69.37 19.19 0 11.08 2 288 340 9.55 5 12 34 183.00 77.10 0 2.58 114.1 19970625 210500.0 211000.0 115.8 69.36 19.19 0 11.10 5 431 405 9.41 4 13 30 183.00 77.10 0 2.31 118.7 19970625 210500.0 211000.0 123.6 69.34 19.19 0 11.14 6 472 488 9.36 4 12 29 183.00 77.10 0 1.90 126.8 19970625 210500.0 211000.0 134.4 69.32 19.19 0 11.14 10 522 613 9.39 5 13 36 183.00 77.10 1 1.47 137.8 19970625 210500.0 211000.0 148.8 69.30 19.18 0 11.07 4 634 823 9.41 7 20 59 183.00 77.10 2 1.08 152.6 19970625 210500.0 211000.0 165.7 69.26 19.18 0 10.97 -0 759 1100 9.40 9 28 96 183.00 77.10 6 0.72 169.9 19970625 210500.0 211000.0 185.8 69.23 19.17 0 10.99 1 853 1685 9.44 11 33 146 183.00 77.10 13 0.37 190.5 19970625 210500.0 211000.0 208.3 69.19 19.17 0 11.08 2 991 2341 9.50 12 37 193 183.00 77.10 26 0.03 213.5 19970625 210500.0 211000.0 235.9 69.14 19.16 0 11.23 20 933 2673 9.56 10 28 173 183.00 77.10 51 0.00 241.8 19970625 210500.0 211000.0 262.2 69.09 19.15 0 11.22 -4 800 2639 9.68 13 29 217 183.00 77.10 73 0.00 268.7 19970625 210500.0 211000.0 297.2 69.03 19.15 0 11.11 8 880 2452 8.87 3 11 80 183.00 77.10 94 0.00 304.5 19970625 210500.0 211000.0 330.1 68.97 19.14 0 11.01 10 924 2504 8.69 2 6 36 183.00 77.10 100 0.00 338.2 19970625 210500.0 211000.0 373.8 68.90 19.13 0 10.90 27 1001 2556 8.80 4 10 62 183.00 77.10 100 0.00 382.9 19970625 210500.0 211000.0 418.2 68.83 19.12 0 10.80 12 1067 2668 8.89 7 18 106 183.00 77.10 100 0.00 428.3 19970625 210500.0 211000.0 461.8 68.76 19.11 0 10.71 0 1198 2765 9.01 14 36 189 183.00 77.10 100 0.00 472.9 19970625 210500.0 211000.0 505.5 68.69 19.10 0 10.63 43 1223 2849 9.16 21 58 317 183.00 77.10 100 0.00 517.6 19970625 210500.0 211000.0 561.2 68.61 19.09 0 10.47 8 1332 2655 9.25 38 111 528 183.00 77.10 100 0.00 574.6 19970625 211000.0 211500.0 92.8 69.40 19.20 0 10.41 61 233 233 9.39 16 77 77 183.00 77.10 0 4.14 95.2 19970625 211000.0 211500.0 95.9 69.40 19.20 0 10.38 25 255 255 9.11 11 47 47 183.00 77.10 0 4.00 98.3 19970625 211000.0 211500.0 98.9 69.39 19.20 0 10.32 -27 177 177 8.98 13 22 22 183.00 77.10 0 3.22 101.5 19970625 211000.0 211500.0 102.0 69.38 19.20 0 10.43 15 167 167 8.94 11 15 15 183.00 77.10 0 2.69 104.6 19970625 211000.0 211500.0 105.1 69.38 19.20 0 10.63 9 214 214 9.00 9 13 13 183.00 77.10 0 2.40 107.8 19970625 211000.0 211500.0 108.2 69.37 19.20 0 10.88 -18 213 242 9.49 6 13 34 183.00 77.10 0 2.75 110.9 19970625 211000.0 211500.0 111.2 69.37 19.19 0 10.98 -17 340 331 9.52 6 17 41 183.00 77.10 0 2.58 114.1 19970625 211000.0 211500.0 115.8 69.36 19.19 0 11.07 -8 418 420 9.39 4 12 31 183.00 77.10 0 2.31 118.7 19970625 211000.0 211500.0 123.8 69.34 19.19 0 11.12 6 476 490 9.36 4 12 30 183.00 77.10 0 1.90 126.9 19970625 211000.0 211500.0 134.4 69.32 19.19 0 11.13 -1 515 580 9.37 4 12 34 183.00 77.10 0 1.47 137.8 19970625 211000.0 211500.0 148.6 69.30 19.18 0 11.07 -39 577 792 9.39 6 17 53 183.00 77.10 2 1.08 152.4 19970625 211000.0 211500.0 165.8 69.26 19.18 0 10.97 -9 778 1193 9.39 10 28 101 183.00 77.10 6 0.72 170.0 19970625 211000.0 211500.0 185.8 69.23 19.17 0 10.98 9 829 1699 9.42 11 32 145 183.00 77.10 12 0.37 190.5 19970625 211000.0 211500.0 208.2 69.19 19.17 0 11.13 16 953 2478 9.51 10 32 180 183.00 77.10 26 0.03 213.5 19970625 211000.0 211500.0 236.1 69.14 19.16 0 11.22 4 970 2827 9.55 11 28 179 183.00 77.10 51 0.00 242.0 19970625 211000.0 211500.0 262.3 69.09 19.15 0 11.16 2 890 2550 9.66 17 38 241 183.00 77.10 72 0.00 268.9 19970625 211000.0 211500.0 297.1 69.03 19.15 0 11.06 14 900 2406 8.86 3 13 89 183.00 77.10 94 0.00 304.4 19970625 211000.0 211500.0 330.3 68.97 19.14 0 10.97 24 942 2421 8.68 3 7 40 183.00 77.10 100 0.00 338.4 19970625 211000.0 211500.0 374.5 68.90 19.13 0 10.87 35 983 2518 8.77 4 11 65 183.00 77.10 100 0.00 383.6 19970625 211000.0 211500.0 417.7 68.83 19.12 0 10.76 8 1085 2523 8.88 8 20 106 183.00 77.10 100 0.00 427.8 19970625 211000.0 211500.0 461.7 68.76 19.11 0 10.66 -2 1354 2689 9.05 16 47 221 183.00 77.10 100 0.00 472.9 19970625 211000.0 211500.0 505.4 68.69 19.10 0 10.56 19 1507 2803 9.18 29 88 393 183.00 77.10 100 0.00 517.5 19970625 211000.0 211500.0 560.4 68.61 19.09 0 10.44 -86 1999 2718 9.31 50 207 717 183.00 77.10 100 0.00 573.7 19970625 211500.0 212000.0 92.8 69.40 19.20 0 10.69 1 214 214 9.09 4 24 24 183.00 77.10 0 4.07 95.2 19970625 211500.0 212000.0 95.9 69.40 19.20 0 10.63 9 176 176 9.03 6 13 13 183.00 77.10 0 3.58 98.3 19970625 211500.0 212000.0 98.9 69.39 19.20 0 10.61 -17 191 191 9.02 7 15 15 183.00 77.10 0 3.41 101.5 19970625 211500.0 212000.0 102.0 69.38 19.20 0 10.66 -11 192 192 9.10 8 13 13 183.00 77.10 0 3.24 104.6 19970625 211500.0 212000.0 105.1 69.38 19.20 0 10.78 -5 223 223 9.11 7 12 12 183.00 77.10 0 2.97 107.8 19970625 211500.0 212000.0 108.2 69.37 19.20 0 10.91 -21 273 256 9.54 6 17 40 183.00 77.10 0 2.75 110.9 19970625 211500.0 212000.0 111.2 69.37 19.19 0 10.97 -4 371 346 9.49 7 19 43 183.00 77.10 0 2.58 114.1 19970625 211500.0 212000.0 115.8 69.36 19.19 0 11.06 -1 416 465 9.41 5 13 35 183.00 77.10 0 2.31 118.7 19970625 211500.0 212000.0 123.6 69.34 19.19 0 11.11 4 461 490 9.38 4 12 32 183.00 77.10 0 1.90 126.7 19970625 211500.0 212000.0 134.5 69.32 19.19 0 11.13 7 483 576 9.39 5 12 34 183.00 77.10 0 1.47 137.9 19970625 211500.0 212000.0 148.7 69.30 19.18 0 11.06 -27 618 830 9.37 6 17 55 183.00 77.10 2 1.08 152.4 19970625 211500.0 212000.0 165.9 69.26 19.18 0 10.96 -2 744 1137 9.39 9 27 97 183.00 77.10 6 0.72 170.0 19970625 211500.0 212000.0 185.7 69.23 19.17 0 11.01 31 834 1667 9.43 10 30 135 183.00 77.10 12 0.37 190.4 19970625 211500.0 212000.0 208.4 69.19 19.17 0 11.11 12 1014 2238 9.51 11 36 173 183.00 77.10 26 0.03 213.6 19970625 211500.0 212000.0 235.8 69.14 19.16 0 11.18 -12 967 2642 9.55 11 31 187 183.00 77.10 51 0.00 241.7 19970625 211500.0 212000.0 262.4 69.09 19.15 0 11.11 19 887 2346 9.67 19 43 251 183.00 77.10 72 0.00 268.9 19970625 211500.0 212000.0 297.0 69.03 19.15 0 11.04 10 907 2196 8.90 3 14 88 183.00 77.10 94 0.00 304.3 19970625 211500.0 212000.0 330.8 68.97 19.14 0 10.96 10 928 2223 8.69 3 7 36 183.00 77.10 100 0.00 338.9 19970625 211500.0 212000.0 374.3 68.90 19.13 0 10.86 10 1005 2263 8.75 4 11 56 183.00 77.10 100 0.00 383.4 19970625 211500.0 212000.0 417.4 68.83 19.12 0 10.76 23 1040 2352 8.86 8 17 92 183.00 77.10 100 0.00 427.5 19970625 211500.0 212000.0 461.3 68.76 19.11 0 10.66 -13 1272 2531 9.00 15 41 190 183.00 77.10 100 0.00 472.4 19970625 211500.0 212000.0 506.5 68.69 19.10 0 10.55 -111 1908 2801 9.25 34 132 483 183.00 77.10 100 0.00 518.7 19970625 211500.0 212000.0 560.7 68.61 19.09 0 10.40 4 1709 2532 9.29 52 184 680 183.00 77.10 100 0.00 574.0 19970625 212000.0 212500.0 92.8 69.40 19.20 0 10.64 6 212 212 9.03 4 26 26 183.00 77.10 0 4.13 95.2 19970625 212000.0 212500.0 95.9 69.40 19.20 0 10.62 1 203 203 8.92 7 15 15 183.00 77.10 0 3.73 98.3 19970625 212000.0 212500.0 98.9 69.39 19.20 0 10.66 -4 221 221 9.02 7 17 17 183.00 77.10 0 3.73 101.5 19970625 212000.0 212500.0 102.0 69.38 19.20 0 10.75 -6 184 184 9.02 6 9 9 183.00 77.10 0 3.22 104.6 19970625 212000.0 212500.0 105.1 69.38 19.20 0 10.86 -16 220 220 9.09 6 9 9 183.00 77.10 0 3.04 107.8 19970625 212000.0 212500.0 108.2 69.37 19.20 0 10.93 1 274 272 9.50 6 15 37 183.00 77.10 0 2.75 110.9 19970625 212000.0 212500.0 111.2 69.37 19.19 0 11.01 -4 334 386 9.54 7 16 45 183.00 77.10 0 2.58 114.1 19970625 212000.0 212500.0 115.9 69.36 19.19 0 11.02 10 435 432 9.38 5 15 35 183.00 77.10 0 2.31 118.8 19970625 212000.0 212500.0 123.6 69.34 19.19 0 11.09 11 432 469 9.37 4 11 30 183.00 77.10 0 1.90 126.7 19970625 212000.0 212500.0 134.4 69.32 19.19 0 11.10 -5 478 578 9.36 5 12 35 183.00 77.10 0 1.47 137.8 19970625 212000.0 212500.0 148.7 69.30 19.18 0 10.99 -28 654 778 9.36 7 21 61 183.00 77.10 2 1.08 152.5 19970625 212000.0 212500.0 165.7 69.26 19.18 0 10.96 -26 743 1180 9.37 9 26 95 183.00 77.10 6 0.72 169.8 19970625 212000.0 212500.0 185.6 69.23 19.17 0 10.97 10 858 1560 9.39 11 32 133 183.00 77.10 12 0.37 190.2 19970625 212000.0 212500.0 208.3 69.19 19.17 0 11.10 19 1055 2412 9.51 12 38 194 183.00 77.10 26 0.03 213.6 19970625 212000.0 212500.0 236.0 69.14 19.16 0 11.16 25 957 2650 9.54 12 32 190 183.00 77.10 51 0.00 241.9 19970625 212000.0 212500.0 261.9 69.09 19.15 0 11.09 -12 929 2464 9.66 19 47 276 183.00 77.10 72 0.00 268.4 19970625 212000.0 212500.0 296.9 69.03 19.15 0 11.04 7 899 2244 8.87 3 12 79 183.00 77.10 94 0.00 304.3 19970625 212000.0 212500.0 330.1 68.97 19.14 0 10.97 16 923 2247 8.66 3 6 34 183.00 77.10 100 0.00 338.2 19970625 212000.0 212500.0 374.4 68.90 19.13 0 10.88 24 968 2355 8.76 4 10 57 183.00 77.10 100 0.00 383.5 19970625 212000.0 212500.0 418.0 68.83 19.12 0 10.76 54 1134 2437 8.88 8 21 104 183.00 77.10 100 0.00 428.1 19970625 212000.0 212500.0 461.8 68.76 19.11 0 10.66 88 1219 2401 9.00 14 38 174 183.00 77.10 100 0.00 472.9 19970625 212000.0 212500.0 506.2 68.69 19.10 0 10.52 75 1373 2327 9.16 28 86 352 183.00 77.10 100 0.00 518.3 19970625 212000.0 212500.0 559.8 68.61 19.09 0 10.37 72 2157 2153 9.34 52 258 711 183.00 77.10 100 0.00 573.1 19970625 212500.0 213000.0 92.8 69.40 19.20 0 10.52 -2 281 281 9.09 7 51 51 183.00 77.10 0 4.27 95.2 19970625 212500.0 213000.0 95.9 69.40 19.20 0 10.59 12 211 211 8.97 7 20 20 183.00 77.10 0 3.84 98.3 19970625 212500.0 213000.0 98.9 69.39 19.20 0 10.72 4 185 185 8.96 6 11 11 183.00 77.10 0 3.57 101.5 19970625 212500.0 213000.0 102.0 69.38 19.20 0 10.87 -4 193 193 9.11 5 9 9 183.00 77.10 0 3.48 104.6 19970625 212500.0 213000.0 105.1 69.38 19.20 0 10.96 5 219 219 9.24 4 8 8 183.00 77.10 0 3.05 107.8 19970625 212500.0 213000.0 108.2 69.37 19.20 0 11.03 12 272 279 9.50 5 12 30 183.00 77.10 0 2.75 110.9 19970625 212500.0 213000.0 111.2 69.37 19.19 0 11.06 0 362 356 9.56 6 17 41 183.00 77.10 0 2.58 114.1 19970625 212500.0 213000.0 115.9 69.36 19.19 0 11.09 3 401 409 9.44 5 13 33 183.00 77.10 0 2.31 118.9 19970625 212500.0 213000.0 123.5 69.34 19.19 0 11.11 6 465 475 9.40 4 13 32 183.00 77.10 0 1.90 126.6 19970625 212500.0 213000.0 134.6 69.32 19.19 0 11.08 6 585 588 9.38 6 17 41 183.00 77.10 0 1.47 138.0 19970625 212500.0 213000.0 148.7 69.30 19.18 0 11.01 -6 726 789 9.38 8 24 64 183.00 77.10 2 1.08 152.5 19970625 212500.0 213000.0 166.0 69.26 19.18 0 10.96 8 794 1077 9.37 9 29 93 183.00 77.10 6 0.72 170.1 19970625 212500.0 213000.0 185.4 69.23 19.17 0 10.98 -0 958 1619 9.40 11 35 136 183.00 77.10 12 0.37 190.1 19970625 212500.0 213000.0 208.3 69.19 19.17 0 11.07 -6 1142 2396 9.49 13 45 205 183.00 77.10 25 0.03 213.6 19970625 212500.0 213000.0 235.9 69.14 19.16 0 11.11 -1 1071 2619 9.54 14 41 217 183.00 77.10 51 0.00 241.8 19970625 212500.0 213000.0 262.2 69.09 19.15 0 11.09 10 1043 2481 9.66 21 53 281 183.00 77.10 72 0.00 268.7 19970625 212500.0 213000.0 297.1 69.03 19.15 0 11.05 5 944 2376 8.90 3 14 91 183.00 77.10 94 0.00 304.4 19970625 212500.0 213000.0 330.6 68.97 19.14 0 10.98 11 977 2337 8.68 3 7 38 183.00 77.10 100 0.00 338.7 19970625 212500.0 213000.0 374.6 68.90 19.13 0 10.87 14 1049 2371 8.78 5 11 61 183.00 77.10 100 0.00 383.8 19970625 212500.0 213000.0 417.5 68.83 19.12 0 10.78 13 1120 2507 8.89 8 21 108 183.00 77.10 100 0.00 427.7 19970625 212500.0 213000.0 461.6 68.76 19.11 0 10.69 11 1440 2676 9.01 15 44 191 183.00 77.10 100 0.00 472.7 19970625 212500.0 213000.0 505.7 68.69 19.10 0 10.56 -3 1417 2537 9.13 25 78 329 183.00 77.10 100 0.00 517.8 19970625 212500.0 213000.0 560.7 68.61 19.09 0 10.45 -42 1412 2337 9.20 36 118 469 183.00 77.10 100 0.00 574.0 19970625 213000.0 213500.0 92.8 69.40 19.20 0 10.44 -7 304 304 9.16 7 79 79 183.00 77.10 0 4.35 95.2 19970625 213000.0 213500.0 95.9 69.40 19.20 0 10.48 9 179 179 8.96 7 16 16 183.00 77.10 1 3.68 98.3 19970625 213000.0 213500.0 98.9 69.39 19.20 0 10.61 -9 189 189 9.03 6 14 14 183.00 77.10 0 3.62 101.5 19970625 213000.0 213500.0 102.0 69.38 19.20 0 10.69 -20 190 190 9.08 6 11 11 183.00 77.10 0 3.41 104.6 19970625 213000.0 213500.0 105.1 69.38 19.20 0 10.72 5 212 212 9.10 6 10 10 183.00 77.10 0 2.27 107.8 19970625 213000.0 213500.0 108.2 69.37 19.20 0 10.79 -4 299 274 9.43 6 20 45 183.00 77.10 0 2.75 110.9 19970625 213000.0 213500.0 111.2 69.37 19.19 0 10.83 3 368 362 9.45 8 24 56 183.00 77.10 0 2.58 114.1 19970625 213000.0 213500.0 115.8 69.36 19.19 0 10.88 -6 449 443 9.35 6 20 47 183.00 77.10 0 2.31 118.7 19970625 213000.0 213500.0 123.5 69.34 19.19 0 10.93 4 584 477 9.33 6 23 47 183.00 77.10 0 1.90 126.7 19970625 213000.0 213500.0 134.4 69.32 19.19 0 10.98 11 635 591 9.32 6 21 48 183.00 77.10 0 1.47 137.8 19970625 213000.0 213500.0 148.6 69.30 19.18 0 10.96 10 830 842 9.35 8 31 75 183.00 77.10 1 1.08 152.3 19970625 213000.0 213500.0 165.4 69.26 19.18 0 10.99 -11 941 1230 9.39 10 34 104 183.00 77.10 6 0.72 169.5 19970625 213000.0 213500.0 185.6 69.23 19.17 0 11.05 5 1112 1946 9.45 11 40 157 183.00 77.10 12 0.37 190.2 19970625 213000.0 213500.0 208.4 69.19 19.17 0 11.13 4 1249 2691 9.53 13 45 214 183.00 77.10 25 0.03 213.6 19970625 213000.0 213500.0 236.1 69.14 19.16 0 11.20 -5 1147 3066 9.59 13 38 223 183.00 77.10 51 0.00 242.0 19970625 213000.0 213500.0 262.2 69.09 19.15 0 11.18 12 1001 2838 9.68 17 42 265 183.00 77.10 72 0.00 268.7 19970625 213000.0 213500.0 297.1 69.03 19.15 0 11.11 28 1039 2727 9.01 3 14 100 183.00 77.10 94 0.00 304.5 19970625 213000.0 213500.0 330.6 68.97 19.14 0 11.04 38 1082 2720 8.80 3 9 52 183.00 77.10 100 0.00 338.7 19970625 213000.0 213500.0 374.5 68.90 19.13 0 10.93 54 1175 2791 8.82 5 12 70 183.00 77.10 100 0.00 383.7 19970625 213000.0 213500.0 417.9 68.83 19.12 0 10.83 70 1259 2888 8.93 7 21 114 183.00 77.10 100 0.00 428.0 19970625 213000.0 213500.0 461.6 68.76 19.11 0 10.71 79 1482 2737 9.01 14 43 185 183.00 77.10 100 0.00 472.7 19970625 213000.0 213500.0 505.7 68.69 19.10 0 10.66 113 1427 2873 9.13 20 60 282 183.00 77.10 100 0.00 517.8 19970625 213000.0 213500.0 560.9 68.61 19.09 0 10.57 46 1584 3172 9.21 31 101 479 183.00 77.10 100 0.00 574.2 19970625 213500.0 214000.0 92.8 69.40 19.20 0 10.41 4 203 203 9.00 6 30 30 183.00 77.10 0 4.01 95.2 19970625 213500.0 214000.0 95.9 69.40 19.20 0 10.41 -6 172 172 8.91 8 16 16 183.00 77.10 0 3.61 98.3 19970625 213500.0 214000.0 98.9 69.39 19.20 0 10.50 -10 175 175 8.94 7 14 14 183.00 77.10 0 3.45 101.5 19970625 213500.0 214000.0 102.0 69.38 19.20 0 10.53 -7 176 176 8.95 7 11 11 183.00 77.10 0 2.51 104.6 19970625 213500.0 214000.0 105.1 69.38 19.20 0 10.63 -5 218 218 9.05 7 13 13 183.00 77.10 0 2.85 107.8 19970625 213500.0 214000.0 108.2 69.37 19.20 0 10.76 -10 249 304 9.41 7 17 47 183.00 77.10 0 2.75 110.9 19970625 213500.0 214000.0 111.2 69.37 19.19 0 10.77 7 355 377 9.45 9 26 64 183.00 77.10 0 2.58 114.1 19970625 213500.0 214000.0 115.9 69.36 19.19 0 10.80 2 441 378 9.32 7 23 48 183.00 77.10 0 2.31 118.9 19970625 213500.0 214000.0 123.5 69.34 19.19 0 10.87 10 542 413 9.29 6 22 43 183.00 77.10 0 1.90 126.6 19970625 213500.0 214000.0 134.3 69.32 19.19 0 10.92 -1 711 559 9.32 7 28 55 183.00 77.10 0 1.47 137.7 19970625 213500.0 214000.0 148.3 69.30 19.18 0 10.92 17 985 747 9.35 9 41 80 183.00 77.10 1 1.08 152.1 19970625 213500.0 214000.0 165.6 69.26 19.18 0 11.04 -18 973 1249 9.41 9 33 98 183.00 77.10 5 0.72 169.8 19970625 213500.0 214000.0 185.7 69.23 19.17 0 11.11 -5 1198 2001 9.46 10 38 144 183.00 77.10 11 0.37 190.3 19970625 213500.0 214000.0 208.7 69.19 19.17 0 11.16 -34 1270 2638 9.55 12 45 204 183.00 77.10 25 0.03 213.9 19970625 213500.0 214000.0 236.3 69.14 19.16 0 11.20 7 1160 2771 9.57 13 38 200 183.00 77.10 50 0.00 242.2 19970625 213500.0 214000.0 262.5 69.09 19.15 0 11.21 48 1023 2834 9.70 16 42 254 183.00 77.10 72 0.00 269.0 19970625 213500.0 214000.0 297.2 69.03 19.15 0 11.13 33 1070 2540 9.03 3 14 87 183.00 77.10 94 0.00 304.5 19970625 213500.0 214000.0 330.7 68.97 19.14 0 11.05 58 1121 2475 8.79 3 8 45 183.00 77.10 100 0.00 338.8 19970625 213500.0 214000.0 374.5 68.90 19.13 0 10.95 79 1160 2561 8.78 4 11 61 183.00 77.10 100 0.00 383.6 19970625 213500.0 214000.0 418.2 68.83 19.12 0 10.83 87 1311 2574 8.89 7 21 98 183.00 77.10 100 0.00 428.3 19970625 213500.0 214000.0 462.1 68.76 19.11 0 10.74 149 1486 2694 9.01 14 39 169 183.00 77.10 100 0.00 473.3 19970625 213500.0 214000.0 505.5 68.69 19.10 0 10.66 145 1604 2822 9.13 21 68 282 183.00 77.10 100 0.00 517.6 19970625 213500.0 214000.0 561.0 68.61 19.09 0 10.56 152 1678 2677 9.18 31 101 387 183.00 77.10 100 0.00 574.4 19970625 214000.0 214500.0 92.8 69.40 19.20 0 10.49 -3 197 197 9.00 6 31 31 183.00 77.10 0 4.08 95.2 19970625 214000.0 214500.0 95.9 69.40 19.20 0 10.60 -9 172 172 9.02 7 15 15 183.00 77.10 0 3.70 98.3 19970625 214000.0 214500.0 98.9 69.39 19.20 0 10.72 -11 186 186 9.10 6 12 12 183.00 77.10 0 3.50 101.5 19970625 214000.0 214500.0 102.0 69.38 19.20 0 10.80 2 203 203 9.24 6 11 11 183.00 77.10 0 3.17 104.6 19970625 214000.0 214500.0 105.1 69.38 19.20 3 10.89 2 235 235 9.33 6 7 7 183.00 77.10 0 0.00 107.8 19970625 214000.0 214500.0 108.2 69.37 19.20 0 10.97 7 322 349 9.59 7 21 53 183.00 77.10 0 2.75 110.9 19970625 214000.0 214500.0 111.2 69.37 19.19 0 11.00 6 399 397 9.59 8 26 58 183.00 77.10 0 2.58 114.1 19970625 214000.0 214500.0 115.9 69.36 19.19 0 11.08 8 430 446 9.49 5 17 41 183.00 77.10 0 2.31 118.9 19970625 214000.0 214500.0 123.6 69.34 19.19 0 11.12 3 582 479 9.46 5 20 40 183.00 77.10 0 1.90 126.8 19970625 214000.0 214500.0 134.6 69.32 19.19 0 11.12 4 815 666 9.48 7 28 57 183.00 77.10 1 1.47 138.0 19970625 214000.0 214500.0 148.8 69.30 19.18 0 11.15 -16 894 985 9.49 8 28 75 183.00 77.10 2 1.08 152.5 19970625 214000.0 214500.0 166.0 69.26 19.18 0 11.15 -11 1044 1336 9.48 9 32 96 183.00 77.10 5 0.72 170.2 19970625 214000.0 214500.0 185.7 69.23 19.17 0 11.15 -10 1308 2006 9.51 11 43 150 183.00 77.10 11 0.37 190.4 19970625 214000.0 214500.0 208.7 69.19 19.17 0 11.20 8 1322 2787 9.58 13 43 204 183.00 77.10 25 0.03 213.9 19970625 214000.0 214500.0 236.1 69.14 19.16 0 11.24 44 1194 2865 9.58 12 36 189 183.00 77.10 50 0.00 242.0 19970625 214000.0 214500.0 262.1 69.09 19.15 0 11.18 34 1293 2684 9.71 21 61 282 183.00 77.10 71 0.00 268.6 19970625 214000.0 214500.0 297.1 69.03 19.15 0 11.14 44 1177 2516 9.07 3 16 90 183.00 77.10 94 0.00 304.4 19970625 214000.0 214500.0 330.8 68.97 19.14 0 11.05 71 1202 2505 8.85 3 10 51 183.00 77.10 100 0.00 339.0 19970625 214000.0 214500.0 374.2 68.90 19.13 0 10.94 91 1304 2572 8.87 5 16 74 183.00 77.10 100 0.00 383.3 19970625 214000.0 214500.0 418.2 68.83 19.12 0 10.84 121 1320 2589 8.90 7 22 103 183.00 77.10 100 0.00 428.3 19970625 214000.0 214500.0 461.3 68.76 19.11 0 10.73 135 1503 2469 8.99 13 42 160 183.00 77.10 100 0.00 472.4 19970625 214000.0 214500.0 505.3 68.69 19.10 0 10.69 162 1380 2617 9.24 29 84 363 183.00 77.10 100 0.00 517.4 19970625 214000.0 214500.0 560.9 68.61 19.09 0 10.56 201 1790 2736 9.21 31 113 423 183.00 77.10 100 0.00 574.2 19970625 214500.0 215000.0 92.8 69.40 19.20 0 10.46 7 187 187 9.06 9 31 31 183.00 77.10 0 3.93 95.2 19970625 214500.0 215000.0 95.9 69.40 19.20 0 10.70 14 181 181 9.09 7 14 14 183.00 77.10 0 3.65 98.3 19970625 214500.0 215000.0 98.9 69.39 19.20 0 10.90 -16 175 175 9.28 5 10 10 183.00 77.10 0 3.56 101.5 19970625 214500.0 215000.0 102.0 69.38 19.20 0 11.05 -2 176 176 9.36 4 7 7 183.00 77.10 0 3.14 104.6 19970625 214500.0 215000.0 105.1 69.38 19.20 0 11.14 1 220 220 9.38 4 6 6 183.00 77.10 0 2.38 107.8 19970625 214500.0 215000.0 108.2 69.37 19.20 0 11.21 -11 272 299 9.69 4 12 31 183.00 77.10 0 2.75 110.9 19970625 214500.0 215000.0 111.2 69.37 19.19 0 11.28 -5 314 367 9.70 5 12 34 183.00 77.10 0 2.58 114.1 19970625 214500.0 215000.0 115.8 69.36 19.19 0 11.27 -2 407 410 9.55 4 12 28 183.00 77.10 0 2.31 118.8 19970625 214500.0 215000.0 123.6 69.34 19.19 0 11.29 8 445 483 9.52 4 11 28 183.00 77.10 0 1.90 126.7 19970625 214500.0 215000.0 134.7 69.32 19.19 0 11.23 3 597 655 9.50 5 15 41 183.00 77.10 0 1.47 138.1 19970625 214500.0 215000.0 148.7 69.30 19.18 0 11.16 2 713 871 9.50 7 22 63 183.00 77.10 2 1.08 152.5 19970625 214500.0 215000.0 165.9 69.26 19.18 0 11.10 -12 808 1195 9.48 8 27 92 183.00 77.10 5 0.72 170.1 19970625 214500.0 215000.0 185.9 69.23 19.17 0 11.07 23 1079 1802 9.48 11 39 149 183.00 77.10 11 0.37 190.5 19970625 214500.0 215000.0 208.3 69.19 19.17 0 11.14 14 1109 2376 9.54 12 39 185 183.00 77.10 25 0.03 213.5 19970625 214500.0 215000.0 236.1 69.14 19.16 0 11.23 41 971 2740 9.58 11 29 181 183.00 77.10 50 0.00 242.0 19970625 214500.0 215000.0 262.5 69.09 19.15 0 11.18 35 931 2595 9.67 17 38 237 183.00 77.10 71 0.00 269.0 19970625 214500.0 215000.0 297.1 69.03 19.15 0 11.10 34 912 2484 8.90 3 12 82 183.00 77.10 94 0.00 304.4 19970625 214500.0 215000.0 327.3 68.98 19.14 0 11.00 48 1005 2348 8.90 5 11 60 183.00 77.10 100 0.00 335.3 19970625 214500.0 215000.0 377.4 68.90 19.13 0 10.86 60 1025 2504 8.85 6 13 78 183.00 77.10 100 0.00 386.6 19970625 214500.0 215000.0 418.1 68.83 19.12 0 10.76 68 1173 2611 8.91 9 24 122 183.00 77.10 100 0.00 428.3 19970625 214500.0 215000.0 461.2 68.76 19.11 0 10.69 70 1301 2868 9.05 14 43 218 183.00 77.10 100 0.00 472.3 19970625 214500.0 215000.0 506.0 68.69 19.10 0 10.57 170 1316 2691 9.15 26 73 349 183.00 77.10 100 0.00 518.1 19970625 214500.0 215000.0 560.4 68.61 19.09 0 10.49 153 1095 2632 9.19 31 79 444 183.00 77.10 100 0.00 573.7 19970625 215000.0 215500.0 92.8 69.40 19.20 0 10.46 4 327 327 9.24 9 105 105 183.00 77.10 0 4.39 95.2 19970625 215000.0 215500.0 95.9 69.40 19.20 0 10.59 15 193 193 9.06 8 27 27 183.00 77.10 0 3.96 98.3 19970625 215000.0 215500.0 98.9 69.39 19.20 0 10.84 -5 160 160 9.08 6 9 9 183.00 77.10 0 3.49 101.5 19970625 215000.0 215500.0 102.0 69.38 19.20 0 11.07 -0 180 180 9.15 4 6 6 183.00 77.10 0 3.27 104.6 19970625 215000.0 215500.0 105.1 69.38 19.20 0 11.18 6 241 241 9.22 4 7 7 183.00 77.10 0 3.07 107.8 19970625 215000.0 215500.0 108.2 69.37 19.20 0 11.27 -3 294 322 9.63 4 10 25 183.00 77.10 0 2.75 110.9 19970625 215000.0 215500.0 111.2 69.37 19.19 0 11.29 3 356 373 9.65 4 12 29 183.00 77.10 0 2.58 114.1 19970625 215000.0 215500.0 115.9 69.36 19.19 0 11.31 10 390 431 9.56 4 10 26 183.00 77.10 0 2.31 118.8 19970625 215000.0 215500.0 123.6 69.34 19.19 0 11.30 22 431 480 9.52 4 10 27 183.00 77.10 0 1.90 126.8 19970625 215000.0 215500.0 134.6 69.32 19.19 0 11.24 1 526 632 9.50 5 13 37 183.00 77.10 0 1.47 138.1 19970625 215000.0 215500.0 148.8 69.30 19.18 0 11.13 -3 621 814 9.48 7 19 58 183.00 77.10 2 1.08 152.5 19970625 215000.0 215500.0 166.1 69.26 19.18 0 11.01 -11 868 1146 9.43 10 33 101 183.00 77.10 6 0.72 170.3 19970625 215000.0 215500.0 185.7 69.23 19.17 0 10.99 6 1083 1733 9.46 12 45 164 183.00 77.10 12 0.37 190.4 19970625 215000.0 215500.0 208.3 69.19 19.17 0 11.10 9 1174 2460 9.52 13 43 201 183.00 77.10 26 0.03 213.5 19970625 215000.0 215500.0 235.9 69.14 19.16 0 11.20 20 1016 2585 9.55 11 31 173 183.00 77.10 50 0.00 241.8 19970625 215000.0 215500.0 262.3 69.09 19.15 0 11.20 61 935 2656 9.68 15 36 229 183.00 77.10 71 0.00 268.8 19970625 215000.0 215500.0 297.0 69.03 19.15 0 11.09 37 929 2314 8.88 3 12 79 183.00 77.10 94 0.00 304.3 19970625 215000.0 215500.0 331.0 68.97 19.14 0 10.97 43 976 2279 8.69 2 7 37 183.00 77.10 100 0.00 339.1 19970625 215000.0 215500.0 374.0 68.90 19.13 0 10.87 71 1022 2422 8.77 4 11 60 183.00 77.10 100 0.00 383.1 19970625 215000.0 215500.0 416.9 68.83 19.12 0 10.75 98 1135 2416 8.90 8 22 109 183.00 77.10 100 0.00 427.1 19970625 215000.0 215500.0 461.5 68.76 19.11 0 10.64 45 1271 2414 9.00 15 41 183 183.00 77.10 100 0.00 472.6 19970625 215000.0 215500.0 505.8 68.69 19.10 0 10.56 85 1279 2466 9.14 26 73 326 183.00 77.10 100 0.00 517.9 19970625 215000.0 215500.0 560.2 68.61 19.09 0 10.42 48 1406 2391 9.23 42 129 532 183.00 77.10 100 0.00 573.4 19970625 215500.0 220000.0 92.8 69.40 19.20 0 10.35 -13 241 241 9.14 12 74 74 183.00 77.10 0 4.22 95.2 19970625 215500.0 220000.0 95.9 69.40 19.20 0 10.46 10 179 179 9.00 11 24 24 183.00 77.10 1 3.77 98.3 19970625 215500.0 220000.0 98.9 69.39 19.20 0 10.71 -3 170 170 9.06 7 11 11 183.00 77.10 0 3.44 101.5 19970625 215500.0 220000.0 102.0 69.38 19.20 0 10.98 4 187 187 9.13 4 7 7 183.00 77.10 0 3.25 104.6 19970625 215500.0 220000.0 105.1 69.38 19.20 0 11.12 -3 232 232 9.12 4 6 6 183.00 77.10 0 2.05 107.8 19970625 215500.0 220000.0 108.2 69.37 19.20 0 11.23 -8 280 301 9.62 4 10 25 183.00 77.10 0 2.75 110.9 19970625 215500.0 220000.0 111.2 69.37 19.19 0 11.26 -10 357 347 9.65 5 13 30 183.00 77.10 0 2.58 114.1 19970625 215500.0 220000.0 115.9 69.36 19.19 0 11.29 -1 405 418 9.51 4 10 24 183.00 77.10 0 2.31 118.9 19970625 215500.0 220000.0 123.6 69.34 19.19 0 11.29 2 454 472 9.50 4 10 26 183.00 77.10 0 1.90 126.7 19970625 215500.0 220000.0 134.6 69.32 19.19 0 11.22 -9 555 621 9.49 5 14 39 183.00 77.10 0 1.47 138.0 19970625 215500.0 220000.0 148.8 69.30 19.18 0 11.12 -13 664 840 9.48 7 21 63 183.00 77.10 2 1.08 152.6 19970625 215500.0 220000.0 166.0 69.26 19.18 0 11.00 3 811 1147 9.43 10 31 101 183.00 77.10 6 0.72 170.2 19970625 215500.0 220000.0 185.6 69.23 19.17 0 10.99 9 1035 1803 9.46 12 43 170 183.00 77.10 12 0.37 190.3 19970625 215500.0 220000.0 208.3 69.19 19.17 0 11.11 30 1115 2471 9.53 12 41 202 183.00 77.10 25 0.03 213.5 19970625 215500.0 220000.0 236.1 69.14 19.16 0 11.19 -13 1027 2672 9.57 12 34 195 183.00 77.10 50 0.00 242.0 19970625 215500.0 220000.0 262.2 69.09 19.15 0 11.17 59 874 2643 9.69 16 38 253 183.00 77.10 71 0.00 268.7 19970625 215500.0 220000.0 296.9 69.03 19.15 0 11.06 35 951 2379 8.90 3 13 88 183.00 77.10 94 0.00 304.3 19970625 215500.0 220000.0 330.5 68.97 19.14 0 10.97 48 1002 2407 8.70 3 7 40 183.00 77.10 100 0.00 338.6 19970625 215500.0 220000.0 373.8 68.90 19.13 0 10.85 60 1074 2486 8.78 5 13 68 183.00 77.10 100 0.00 382.9 19970625 215500.0 220000.0 417.5 68.83 19.12 0 10.73 72 1271 2537 8.93 9 29 136 183.00 77.10 100 0.00 427.7 19970625 215500.0 220000.0 461.4 68.76 19.11 0 10.62 64 1386 2478 9.05 18 51 216 183.00 77.10 100 0.00 472.5 19970625 215500.0 220000.0 505.6 68.69 19.10 0 10.52 156 1484 2437 9.15 30 98 380 183.00 77.10 100 0.00 517.7 19970625 215500.0 220000.0 560.7 68.61 19.09 0 10.44 96 1464 2772 9.29 47 150 681 183.00 77.10 100 0.00 574.1 19970625 220000.0 220500.0 92.8 69.40 19.20 0 10.35 7 178 178 9.05 11 40 40 183.00 77.10 0 3.99 95.2 19970625 220000.0 220500.0 95.9 69.40 19.20 0 10.46 6 220 220 9.08 10 40 40 183.00 77.10 1 4.04 98.3 19970625 220000.0 220500.0 98.9 69.39 19.20 0 10.68 5 184 184 9.04 8 16 16 183.00 77.10 0 3.66 101.5 19970625 220000.0 220500.0 102.0 69.38 19.20 0 10.90 19 185 185 9.19 5 8 8 183.00 77.10 0 3.25 104.6 19970625 220000.0 220500.0 105.1 69.38 19.20 0 11.04 14 246 246 9.30 5 8 8 183.00 77.10 0 2.83 107.8 19970625 220000.0 220500.0 108.2 69.37 19.20 0 11.16 -0 283 295 9.63 5 12 31 183.00 77.10 0 2.76 110.9 19970625 220000.0 220500.0 111.2 69.37 19.19 0 11.20 -3 371 377 9.67 5 16 39 183.00 77.10 0 2.58 114.1 19970625 220000.0 220500.0 116.0 69.36 19.19 0 11.23 12 409 426 9.56 4 12 31 183.00 77.10 0 2.31 118.9 19970625 220000.0 220500.0 123.5 69.34 19.19 0 11.24 19 457 458 9.51 4 12 30 183.00 77.10 0 1.90 126.6 19970625 220000.0 220500.0 134.5 69.32 19.19 0 11.19 12 563 618 9.51 6 16 43 183.00 77.10 0 1.47 137.9 19970625 220000.0 220500.0 148.9 69.29 19.18 0 11.10 15 678 883 9.48 7 22 69 183.00 77.10 2 1.07 152.6 19970625 220000.0 220500.0 166.3 69.26 19.18 0 11.00 -5 777 1185 9.46 10 31 109 183.00 77.10 6 0.71 170.5 19970625 220000.0 220500.0 185.7 69.23 19.17 0 10.98 23 891 1646 9.46 12 37 153 183.00 77.10 11 0.36 190.3 19970625 220000.0 220500.0 208.5 69.19 19.17 0 11.05 12 1154 2331 9.54 15 51 230 183.00 77.10 25 0.02 213.7 19970625 220000.0 220500.0 235.8 69.14 19.16 0 11.17 49 966 2461 9.57 13 34 188 183.00 77.10 50 0.00 241.6 19970625 220000.0 220500.0 262.3 69.09 19.15 0 11.13 60 954 2461 9.71 19 48 274 183.00 77.10 71 0.00 268.8 19970625 220000.0 220500.0 298.6 69.03 19.15 0 11.07 29 860 2484 10.01 57 87 617 183.00 77.10 94 0.00 306.0 19970625 220000.0 220500.0 329.6 68.97 19.14 0 10.98 33 918 2414 9.96 56 107 677 183.00 77.10 100 0.00 337.7 19970625 220000.0 220500.0 373.3 68.90 19.13 0 10.86 43 1149 2564 10.07 94 309 1512 183.00 77.10 100 0.00 382.5 19970625 220000.0 220500.0 415.8 68.83 19.12 0 10.79 94 1008 2342 10.14 204 287 1618 183.00 77.10 100 0.00 425.9 19970625 220000.0 220500.0 461.8 68.76 19.11 0 10.69 55 1193 2571 10.35 320 1068 5619 183.00 77.10 100 0.00 472.9 19970625 220000.0 220500.0 506.4 68.69 19.10 2 10.30 -0 1687 2538 10.64 3166 5852 20947 183.00 77.10 100 0.00 518.5 19970625 220000.0 220500.0 560.0 68.61 19.09 2 10.14 -0 1841 2752 10.79 8149 7427 26803 183.00 77.10 100 0.00 573.3 19970625 220500.0 221000.0 92.8 69.40 19.20 0 10.36 5 172 172 8.98 9 35 35 183.00 77.10 0 4.01 95.2 19970625 220500.0 221000.0 95.9 69.40 19.20 0 10.39 6 179 179 8.99 11 30 30 183.00 77.10 1 3.86 98.3 19970625 220500.0 221000.0 98.9 69.39 19.20 0 10.55 -5 191 191 9.03 10 21 21 183.00 77.10 0 3.75 101.5 19970625 220500.0 221000.0 102.0 69.38 19.20 0 10.78 4 177 177 9.04 6 8 8 183.00 77.10 0 2.85 104.6 19970625 220500.0 221000.0 105.1 69.38 19.20 0 10.97 2 250 250 9.17 5 9 9 183.00 77.10 0 2.92 107.8 19970625 220500.0 221000.0 108.2 69.37 19.20 0 11.10 -5 304 325 9.54 5 12 31 183.00 77.10 0 2.76 110.9 19970625 220500.0 221000.0 111.2 69.37 19.19 0 11.17 -5 361 402 9.63 5 15 39 183.00 77.10 0 2.58 114.1 19970625 220500.0 221000.0 115.9 69.36 19.19 0 11.20 6 429 413 9.49 4 12 28 183.00 77.10 0 2.31 118.9 19970625 220500.0 221000.0 123.6 69.34 19.19 0 11.24 6 437 476 9.45 4 10 26 183.00 77.10 0 1.90 126.7 19970625 220500.0 221000.0 134.6 69.32 19.19 0 11.19 11 552 676 9.45 5 14 41 183.00 77.10 0 1.47 138.1 19970625 220500.0 221000.0 148.6 69.30 19.18 0 11.09 -7 679 883 9.44 7 20 64 183.00 77.10 2 1.07 152.4 19970625 220500.0 221000.0 165.9 69.26 19.18 0 11.00 -1 785 1190 9.43 9 30 104 183.00 77.10 6 0.71 170.1 19970625 220500.0 221000.0 185.8 69.23 19.17 0 10.99 6 911 1848 9.45 11 36 164 183.00 77.10 11 0.36 190.5 19970625 220500.0 221000.0 208.5 69.19 19.17 0 11.04 26 1173 2377 9.51 14 51 228 183.00 77.10 25 0.02 213.7 19970625 220500.0 221000.0 236.1 69.14 19.16 0 11.18 27 971 2782 9.55 12 31 197 183.00 77.10 50 0.00 242.0 19970625 220500.0 221000.0 262.2 69.09 19.15 0 11.17 -4 957 2739 9.68 17 41 262 183.00 77.10 71 0.00 268.7 19970625 220500.0 221000.0 297.0 69.03 19.15 0 11.08 30 967 2423 8.92 3 14 90 183.00 77.10 94 0.00 304.3 19970625 220500.0 221000.0 330.1 68.97 19.14 0 11.00 40 1018 2414 8.71 3 7 38 183.00 77.10 100 0.00 338.3 19970625 220500.0 221000.0 374.1 68.90 19.13 0 10.90 67 1081 2562 8.78 4 11 63 183.00 77.10 100 0.00 383.2 19970625 220500.0 221000.0 418.2 68.83 19.12 0 10.78 72 1237 2549 8.92 9 23 113 183.00 77.10 100 0.00 428.3 19970625 220500.0 221000.0 461.3 68.76 19.11 0 10.69 101 1312 2692 9.04 14 44 206 183.00 77.10 100 0.00 472.4 19970625 220500.0 221000.0 505.7 68.69 19.10 0 10.58 133 1481 2675 9.19 26 88 374 183.00 77.10 100 0.00 517.8 19970625 220500.0 221000.0 561.6 68.61 19.09 0 10.40 93 2717 2355 9.43 61 348 881 183.00 77.10 100 0.00 574.9 19970625 221000.0 221455.0 92.8 69.40 19.20 0 10.29 3 264 264 9.26 10 126 126 183.00 77.10 0 4.37 95.2 19970625 221000.0 221455.0 95.9 69.40 19.20 0 10.37 2 223 223 9.08 13 51 51 183.00 77.10 0 4.07 98.3 19970625 221000.0 221455.0 98.9 69.39 19.20 0 10.54 -5 214 214 9.06 10 29 29 183.00 77.10 0 3.91 101.5 19970625 221000.0 221455.0 102.0 69.38 19.20 0 10.79 9 218 218 9.24 7 15 15 183.00 77.10 0 3.60 104.6 19970625 221000.0 221455.0 105.1 69.38 19.20 0 11.00 3 269 269 9.30 5 11 11 183.00 77.10 0 3.28 107.8 19970625 221000.0 221455.0 108.2 69.37 19.20 0 11.10 -5 326 305 9.55 5 15 33 183.00 77.10 0 2.76 110.9 19970625 221000.0 221455.0 111.2 69.37 19.19 0 11.18 -9 374 370 9.57 6 14 33 183.00 77.10 0 2.58 114.1 19970625 221000.0 221455.0 115.8 69.36 19.19 0 11.23 12 420 413 9.51 4 12 28 183.00 77.10 0 2.31 118.8 19970625 221000.0 221455.0 123.6 69.34 19.19 0 11.26 16 445 466 9.47 4 11 26 183.00 77.10 0 1.90 126.7 19970625 221000.0 221455.0 134.6 69.32 19.19 0 11.23 8 520 645 9.48 5 13 37 183.00 77.10 0 1.47 138.0 19970625 221000.0 221455.0 149.0 69.29 19.18 0 11.11 -10 671 868 9.48 7 21 65 183.00 77.10 2 1.07 152.8 19970625 221000.0 221455.0 166.0 69.26 19.18 0 10.99 -7 812 1155 9.44 10 32 106 183.00 77.10 6 0.71 170.2 19970625 221000.0 221455.0 185.8 69.23 19.17 0 10.99 18 1038 1903 9.44 12 42 173 183.00 77.10 11 0.36 190.4 19970625 221000.0 221455.0 208.5 69.19 19.17 0 11.07 -3 1015 2493 9.51 13 41 217 183.00 77.10 25 0.02 213.7 19970625 221000.0 221455.0 236.1 69.14 19.16 0 11.14 15 1050 2754 9.56 14 38 221 183.00 77.10 50 0.00 242.0 19970625 221000.0 221455.0 262.3 69.09 19.15 0 11.14 43 994 2814 9.70 20 49 307 183.00 77.10 70 0.00 268.8 19970625 221000.0 221455.0 297.0 69.03 19.15 0 11.09 40 961 2620 8.88 3 13 95 183.00 77.10 94 0.00 304.4 19970625 221000.0 221455.0 330.9 68.97 19.14 0 11.01 55 1028 2619 8.73 3 7 43 183.00 77.10 100 0.00 339.0 19970625 221000.0 221455.0 374.4 68.90 19.13 0 10.89 71 1113 2689 8.80 5 13 73 183.00 77.10 100 0.00 383.5 19970625 221000.0 221455.0 418.0 68.83 19.12 0 10.79 81 1189 2821 8.93 9 23 129 183.00 77.10 100 0.00 428.1 19970625 221000.0 221455.0 461.3 68.76 19.11 0 10.68 106 1483 2907 9.05 17 55 252 183.00 77.10 100 0.00 472.4 19970625 221000.0 221455.0 505.6 68.69 19.10 0 10.67 118 1218 3426 9.19 21 62 416 183.00 77.10 100 0.00 517.7 19970625 221000.0 221455.0 560.8 68.61 19.09 0 10.60 194 1205 3689 9.24 29 79 562 183.00 77.10 100 0.00 574.1 19970625 221500.0 222000.0 92.8 69.40 19.20 0 10.39 2 221 221 9.24 8 91 91 183.00 77.10 0 4.33 95.2 19970625 221500.0 222000.0 95.9 69.40 19.20 0 10.47 9 209 209 9.14 12 47 47 183.00 77.10 0 4.05 98.3 19970625 221500.0 222000.0 98.9 69.39 19.20 0 10.67 -5 206 206 9.16 9 25 25 183.00 77.10 0 3.89 101.5 19970625 221500.0 222000.0 102.0 69.38 19.20 0 10.97 9 205 205 9.25 5 10 10 183.00 77.10 0 3.51 104.6 19970625 221500.0 222000.0 105.1 69.38 19.20 0 11.13 0 262 262 9.34 5 8 8 183.00 77.10 0 2.90 107.8 19970625 221500.0 222000.0 108.2 69.37 19.20 0 11.22 -9 359 338 9.65 5 15 33 183.00 77.10 0 2.76 110.9 19970625 221500.0 222000.0 111.2 69.37 19.19 0 11.28 4 371 380 9.65 5 13 32 183.00 77.10 0 2.58 114.1 19970625 221500.0 222000.0 115.9 69.36 19.19 0 11.31 6 401 402 9.56 4 11 26 183.00 77.10 0 2.31 118.9 19970625 221500.0 222000.0 123.5 69.34 19.19 0 11.32 18 455 464 9.55 4 11 27 183.00 77.10 0 1.90 126.6 19970625 221500.0 222000.0 134.6 69.32 19.19 0 11.28 3 583 703 9.55 5 15 44 183.00 77.10 0 1.47 138.0 19970625 221500.0 222000.0 148.8 69.30 19.18 0 11.19 18 697 920 9.52 7 20 63 183.00 77.10 2 1.07 152.6 19970625 221500.0 222000.0 166.2 69.26 19.18 0 11.13 14 857 1353 9.49 9 27 97 183.00 77.10 6 0.71 170.4 19970625 221500.0 222000.0 186.1 69.23 19.17 0 11.12 15 987 1943 9.50 10 31 140 183.00 77.10 11 0.36 190.8 19970625 221500.0 222000.0 208.7 69.19 19.17 0 11.14 16 1202 2587 9.54 13 43 205 183.00 77.10 25 0.02 213.9 19970625 221500.0 222000.0 236.5 69.14 19.16 0 11.22 27 1046 2953 9.59 12 33 203 183.00 77.10 50 0.00 242.4 19970625 221500.0 222000.0 262.2 69.09 19.15 0 11.20 43 968 2871 9.70 17 40 263 183.00 77.10 70 0.00 268.8 19970625 221500.0 222000.0 297.0 69.03 19.15 0 11.11 56 992 2608 8.93 3 12 85 183.00 77.10 94 0.00 304.4 19970625 221500.0 222000.0 330.9 68.97 19.14 0 11.03 67 983 2686 8.70 2 6 39 183.00 77.10 100 0.00 339.1 19970625 221500.0 222000.0 373.8 68.90 19.13 0 10.91 96 1060 2758 8.78 4 11 64 183.00 77.10 100 0.00 382.9 19970625 221500.0 222000.0 417.4 68.83 19.12 0 10.80 119 1177 2809 8.91 8 21 114 183.00 77.10 100 0.00 427.5 19970625 221500.0 222000.0 461.8 68.76 19.11 0 10.69 130 1312 2859 9.03 14 42 211 183.00 77.10 100 0.00 473.0 19970625 221500.0 222000.0 505.6 68.69 19.10 0 10.60 147 1421 2819 9.15 24 73 339 183.00 77.10 100 0.00 517.7 19970625 221500.0 222000.0 561.0 68.61 19.09 0 10.52 212 1318 2886 9.21 32 92 474 183.00 77.10 100 0.00 574.3 19970625 222000.0 222500.0 92.8 69.40 19.20 0 10.31 -10 266 266 9.26 11 110 110 183.00 77.10 1 4.31 95.2 19970625 222000.0 222500.0 95.9 69.40 19.20 0 10.36 8 168 168 9.01 12 32 32 183.00 77.10 0 3.81 98.3 19970625 222000.0 222500.0 98.9 69.39 19.20 0 10.50 10 197 197 9.06 11 27 27 183.00 77.10 0 3.82 101.5 19970625 222000.0 222500.0 102.0 69.38 19.20 0 10.77 1 203 203 9.04 7 11 11 183.00 77.10 0 3.13 104.6 19970625 222000.0 222500.0 105.1 69.38 19.20 0 10.99 -1 250 250 9.09 5 8 8 183.00 77.10 0 2.75 107.8 19970625 222000.0 222500.0 108.2 69.37 19.20 0 11.13 -11 356 329 9.56 5 14 33 183.00 77.10 0 2.76 110.9 19970625 222000.0 222500.0 111.2 69.37 19.19 0 11.21 -4 378 359 9.61 5 14 33 183.00 77.10 0 2.58 114.1 19970625 222000.0 222500.0 115.9 69.36 19.19 0 11.26 3 403 403 9.51 4 10 25 183.00 77.10 0 2.31 118.8 19970625 222000.0 222500.0 123.7 69.34 19.19 0 11.26 16 489 474 9.49 4 12 28 183.00 77.10 0 1.90 126.9 19970625 222000.0 222500.0 134.4 69.32 19.19 0 11.20 4 604 610 9.48 5 16 40 183.00 77.10 0 1.47 137.9 19970625 222000.0 222500.0 148.9 69.29 19.18 0 11.11 -9 738 856 9.47 7 23 65 183.00 77.10 2 1.07 152.7 19970625 222000.0 222500.0 166.0 69.26 19.18 0 11.01 27 831 1150 9.44 10 32 102 183.00 77.10 6 0.71 170.2 19970625 222000.0 222500.0 185.9 69.23 19.17 0 10.99 16 1000 1826 9.45 12 39 162 183.00 77.10 11 0.36 190.6 19970625 222000.0 222500.0 208.5 69.19 19.17 0 11.07 10 1116 2478 9.51 13 45 219 183.00 77.10 25 0.02 213.7 19970625 222000.0 222500.0 235.9 69.14 19.16 0 11.18 1 1020 2837 9.55 12 33 200 183.00 77.10 50 0.00 241.8 19970625 222000.0 222500.0 262.2 69.09 19.15 0 11.16 25 1002 2758 9.67 18 44 267 183.00 77.10 70 0.00 268.7 19970625 222000.0 222500.0 297.0 69.03 19.15 0 11.10 38 990 2531 8.89 3 13 88 183.00 77.10 94 0.00 304.3 19970625 222000.0 222500.0 330.4 68.97 19.14 0 11.02 28 1036 2534 8.67 3 6 36 183.00 77.10 100 0.00 338.6 19970625 222000.0 222500.0 373.5 68.90 19.13 0 10.92 37 1092 2632 8.78 4 11 60 183.00 77.10 100 0.00 382.7 19970625 222000.0 222500.0 417.7 68.83 19.12 0 10.81 54 1277 2750 8.88 9 21 107 183.00 77.10 100 0.00 427.8 19970625 222000.0 222500.0 461.5 68.76 19.11 0 10.72 43 1474 2844 9.01 14 42 189 183.00 77.10 100 0.00 472.6 19970625 222000.0 222500.0 505.8 68.69 19.10 0 10.62 -16 1521 2681 9.15 23 76 315 183.00 77.10 100 0.00 517.9 19970625 222000.0 222500.0 560.4 68.61 19.09 0 10.49 85 2183 2666 9.29 44 193 605 183.00 77.10 100 0.00 573.6 19970625 222500.0 223000.0 92.8 69.40 19.20 0 10.48 4 291 291 9.35 6 137 137 183.00 77.10 1 4.50 95.2 19970625 222500.0 223000.0 95.9 69.40 19.20 0 10.49 5 240 240 9.19 9 59 59 183.00 77.10 0 4.21 98.3 19970625 222500.0 223000.0 98.9 69.39 19.20 0 10.65 -4 184 184 9.17 8 18 18 183.00 77.10 0 3.72 101.5 19970625 222500.0 223000.0 102.0 69.38 19.20 0 10.90 1 212 212 9.19 5 10 10 183.00 77.10 0 3.42 104.6 19970625 222500.0 223000.0 105.1 69.38 19.20 0 11.04 1 264 264 9.19 5 9 9 183.00 77.10 0 3.07 107.8 19970625 222500.0 223000.0 108.2 69.37 19.20 0 11.13 -6 341 322 9.60 5 15 34 183.00 77.10 0 2.76 110.9 19970625 222500.0 223000.0 111.2 69.37 19.19 0 11.18 -2 364 350 9.62 5 15 34 183.00 77.10 0 2.58 114.1 19970625 222500.0 223000.0 115.9 69.36 19.19 0 11.23 13 423 390 9.49 4 11 25 183.00 77.10 0 2.31 118.8 19970625 222500.0 223000.0 123.4 69.34 19.19 0 11.26 17 501 452 9.49 4 12 28 183.00 77.10 0 1.90 126.6 19970625 222500.0 223000.0 134.4 69.32 19.19 0 11.23 4 617 619 9.49 5 16 39 183.00 77.10 0 1.47 137.8 19970625 222500.0 223000.0 148.9 69.29 19.18 0 11.14 4 752 852 9.48 7 23 63 183.00 77.10 2 1.07 152.7 19970625 222500.0 223000.0 166.1 69.26 19.18 0 11.07 39 842 1186 9.45 9 29 94 183.00 77.10 6 0.71 170.3 19970625 222500.0 223000.0 185.7 69.23 19.17 0 11.03 54 982 1740 9.45 11 36 146 183.00 77.10 11 0.36 190.4 19970625 222500.0 223000.0 208.5 69.19 19.17 0 11.08 50 1199 2452 9.51 14 48 216 183.00 77.10 25 0.02 213.7 19970625 222500.0 223000.0 236.0 69.14 19.16 0 11.18 5 1042 2787 9.56 12 34 201 183.00 77.10 50 0.00 241.9 19970625 222500.0 223000.0 262.4 69.09 19.15 0 11.15 28 969 2745 9.67 18 43 269 183.00 77.10 70 0.00 268.9 19970625 222500.0 223000.0 297.0 69.03 19.15 0 11.07 33 1002 2510 8.89 3 14 90 183.00 77.10 94 0.00 304.3 19970625 222500.0 223000.0 330.1 68.97 19.14 0 11.00 39 1030 2531 8.66 3 6 36 183.00 77.10 100 0.00 338.2 19970625 222500.0 223000.0 373.7 68.90 19.13 0 10.91 59 1050 2677 8.79 4 10 61 183.00 77.10 100 0.00 382.8 19970625 222500.0 223000.0 417.6 68.83 19.12 0 10.80 81 1260 2750 8.89 8 22 112 183.00 77.10 100 0.00 427.7 19970625 222500.0 223000.0 462.2 68.76 19.11 0 10.70 93 1309 2751 9.03 14 39 191 183.00 77.10 100 0.00 473.4 19970625 222500.0 223000.0 500.8 68.70 19.10 0 10.63 167 1679 3107 9.28 33 104 460 183.00 77.10 100 0.00 512.8 19970625 222500.0 223000.0 566.2 68.60 19.09 0 10.48 36 2306 3184 9.48 72 298 1079 183.00 77.10 100 0.00 579.6 19970625 223000.0 223500.0 92.8 69.40 19.20 0 10.40 15 157 157 9.33 7 56 56 183.00 77.10 1 4.07 95.2 19970625 223000.0 223500.0 95.9 69.40 19.20 0 10.44 14 141 141 9.24 10 24 24 183.00 77.10 0 3.59 98.3 19970625 223000.0 223500.0 98.9 69.39 19.20 0 10.62 -4 159 159 9.35 8 16 16 183.00 77.10 0 3.29 101.5 19970625 223000.0 223500.0 102.0 69.38 19.20 0 10.83 2 191 191 9.52 6 12 12 183.00 77.10 0 2.57 104.6 19970625 223000.0 223500.0 105.1 69.38 19.20 0 10.96 7 275 275 9.65 6 14 14 183.00 77.10 0 2.96 107.8 19970625 223000.0 223500.0 108.2 69.37 19.20 0 11.03 10 329 359 9.69 7 23 59 183.00 77.10 0 2.76 110.9 19970625 223000.0 223500.0 111.2 69.37 19.19 0 11.09 -12 344 395 9.74 6 23 60 183.00 77.10 0 2.58 114.1 19970625 223000.0 223500.0 115.9 69.36 19.19 0 11.12 23 417 421 9.64 6 19 46 183.00 77.10 0 2.31 118.8 19970625 223000.0 223500.0 123.6 69.34 19.19 0 11.17 17 463 504 9.60 5 18 46 183.00 77.10 0 1.90 126.8 19970625 223000.0 223500.0 134.9 69.32 19.19 0 11.10 1 630 681 9.55 7 25 65 183.00 77.10 0 1.47 138.3 19970625 223000.0 223500.0 149.0 69.29 19.18 0 11.06 10 713 984 9.52 8 30 95 183.00 77.10 2 1.07 152.8 19970625 223000.0 223500.0 166.2 69.26 19.18 0 10.95 3 915 1259 9.49 11 45 145 183.00 77.10 6 0.71 170.3 19970625 223000.0 223500.0 186.2 69.23 19.17 0 10.91 28 1157 1932 9.48 16 65 244 183.00 77.10 11 0.36 190.9 19970625 223000.0 223500.0 208.7 69.19 19.17 0 10.97 16 1239 2668 9.54 18 72 337 183.00 77.10 25 0.02 213.9 19970625 223000.0 223500.0 236.4 69.14 19.16 0 11.04 31 1157 3128 9.58 19 60 355 183.00 77.10 50 0.00 242.3 19970625 223000.0 223500.0 262.0 69.09 19.15 0 11.03 45 952 3056 9.70 24 63 446 183.00 77.10 70 0.00 268.5 19970625 223000.0 223500.0 297.1 69.03 19.15 0 10.94 41 996 2771 9.27 5 28 218 183.00 77.10 94 0.00 304.5 19970625 223000.0 223500.0 330.6 68.97 19.14 0 10.87 57 1004 2752 9.03 4 17 124 183.00 77.10 100 0.00 338.8 19970625 223000.0 223500.0 374.3 68.90 19.13 0 10.75 62 1126 2799 9.03 8 29 184 183.00 77.10 100 0.00 383.4 19970625 223000.0 223500.0 418.1 68.83 19.12 0 10.65 91 1184 2842 9.07 14 47 278 183.00 77.10 100 0.00 428.2 19970625 223000.0 223500.0 460.9 68.76 19.11 0 10.62 140 1232 3359 9.16 21 69 458 183.00 77.10 100 0.00 472.0 19970625 223000.0 223500.0 502.7 68.70 19.10 0 11.52 624 1645 4320 10.85 86 309 1644 183.00 77.10 100 0.00 514.7 19970625 223000.0 223500.0 573.1 68.59 19.08 0 10.30 92 2588 2486 9.62 107 648 1766 183.00 77.10 100 0.00 586.7 19970625 223500.0 224000.0 92.8 69.40 19.20 0 10.46 3 209 209 9.19 8 65 65 183.00 77.10 1 4.24 95.2 19970625 223500.0 224000.0 95.9 69.40 19.20 0 10.57 2 159 159 9.07 9 22 22 183.00 77.10 0 3.82 98.3 19970625 223500.0 224000.0 98.9 69.39 19.20 0 10.82 -1 180 180 9.24 6 15 15 183.00 77.10 0 3.68 101.5 19970625 223500.0 224000.0 102.0 69.38 19.20 0 11.02 10 211 211 9.45 5 10 10 183.00 77.10 0 3.22 104.6 19970625 223500.0 224000.0 105.1 69.38 19.20 0 11.15 -5 286 286 9.57 5 11 11 183.00 77.10 0 3.06 107.8 19970625 223500.0 224000.0 108.2 69.37 19.20 0 11.21 -15 371 378 9.72 6 19 44 183.00 77.10 0 2.76 110.9 19970625 223500.0 224000.0 111.2 69.37 19.19 0 11.23 -8 365 363 9.76 5 19 43 183.00 77.10 0 2.58 114.1 19970625 223500.0 224000.0 115.7 69.36 19.19 0 11.26 15 452 403 9.64 4 17 35 183.00 77.10 0 2.31 118.7 19970625 223500.0 224000.0 123.7 69.34 19.19 0 11.27 12 521 473 9.58 5 16 34 183.00 77.10 0 1.90 126.9 19970625 223500.0 224000.0 134.6 69.32 19.19 0 11.25 4 640 679 9.56 6 18 47 183.00 77.10 0 1.47 138.0 19970625 223500.0 224000.0 148.7 69.30 19.18 0 11.23 24 735 993 9.56 7 21 67 183.00 77.10 2 1.07 152.5 19970625 223500.0 224000.0 166.0 69.26 19.18 0 11.11 11 1019 1234 9.48 10 35 99 183.00 77.10 6 0.71 170.2 19970625 223500.0 224000.0 185.7 69.23 19.17 0 11.07 16 1123 1757 9.49 12 43 152 183.00 77.10 11 0.36 190.3 19970625 223500.0 224000.0 208.6 69.19 19.17 0 11.09 37 1244 2417 9.56 15 54 231 183.00 77.10 25 0.02 213.8 19970625 223500.0 224000.0 236.0 69.14 19.16 0 11.11 19 1156 2681 9.58 16 49 247 183.00 77.10 50 0.00 241.9 19970625 223500.0 224000.0 262.6 69.09 19.15 0 11.14 52 1134 2767 9.71 21 57 307 183.00 77.10 70 0.00 269.1 19970625 223500.0 224000.0 297.1 69.03 19.15 0 11.08 38 1068 2637 8.97 3 17 110 183.00 77.10 94 0.00 304.5 19970625 223500.0 224000.0 330.4 68.97 19.14 0 11.01 59 1126 2537 8.78 3 10 52 183.00 77.10 100 0.00 338.5 19970625 223500.0 224000.0 374.4 68.90 19.13 0 10.92 100 1157 2705 8.84 5 14 75 183.00 77.10 100 0.00 383.5 19970625 223500.0 224000.0 417.3 68.83 19.12 0 10.82 113 1274 2741 8.94 8 24 119 183.00 77.10 100 0.00 427.4 19970625 223500.0 224000.0 461.7 68.76 19.11 0 10.73 160 1352 2888 9.04 14 40 200 183.00 77.10 100 0.00 472.8 19970625 223500.0 224000.0 506.0 68.69 19.10 0 10.62 104 1552 2692 9.15 26 79 323 183.00 77.10 100 0.00 518.1 19970625 223500.0 224000.0 561.1 68.61 19.09 0 10.52 141 1595 2627 9.25 39 124 494 183.00 77.10 100 0.00 574.4 19970625 224000.0 224500.0 92.8 69.40 19.20 0 10.41 9 1079 1079 9.28 10 241 241 183.00 77.10 0 5.02 95.2 19970625 224000.0 224500.0 95.9 69.40 19.20 0 10.36 -2 190 190 9.00 11 31 31 183.00 77.10 0 3.86 98.3 19970625 224000.0 224500.0 98.9 69.39 19.20 0 10.53 -5 207 207 9.05 9 16 16 183.00 77.10 0 2.95 101.5 19970625 224000.0 224500.0 102.0 69.38 19.20 3 10.71 -16 281 281 9.20 8 12 12 183.00 77.10 0 0.00 104.6 19970625 224000.0 224500.0 105.1 69.38 19.20 3 10.88 12 442 442 9.31 9 16 16 183.00 77.10 0 0.00 107.8 19970625 224000.0 224500.0 108.2 69.37 19.20 0 11.01 7 435 602 9.62 8 25 80 183.00 77.10 0 2.76 110.9 19970625 224000.0 224500.0 111.2 69.37 19.19 0 11.04 5 499 587 9.63 9 27 74 183.00 77.10 0 2.58 114.1 19970625 224000.0 224500.0 115.8 69.36 19.19 0 11.09 14 586 515 9.50 6 23 48 183.00 77.10 0 2.31 118.8 19970625 224000.0 224500.0 123.6 69.34 19.19 0 11.12 26 764 499 9.48 6 29 48 183.00 77.10 0 1.90 126.7 19970625 224000.0 224500.0 134.4 69.32 19.19 0 11.14 12 1058 682 9.50 8 39 65 183.00 77.10 0 1.47 137.8 19970625 224000.0 224500.0 148.6 69.30 19.18 0 11.17 11 1142 913 9.51 8 39 79 183.00 77.10 2 1.07 152.4 19970625 224000.0 224500.0 165.8 69.26 19.18 0 11.16 21 1408 1276 9.55 10 51 115 183.00 77.10 6 0.71 170.0 19970625 224000.0 224500.0 186.1 69.23 19.17 0 11.15 31 1551 1960 9.56 13 58 171 183.00 77.10 11 0.36 190.8 19970625 224000.0 224500.0 208.9 69.18 19.17 0 11.10 52 1662 2358 9.60 18 80 259 183.00 77.10 25 0.02 214.1 19970625 224000.0 224500.0 236.3 69.14 19.16 0 11.09 46 1385 2593 9.59 20 65 266 183.00 77.10 50 0.00 242.2 19970625 224000.0 224500.0 262.3 69.09 19.15 0 11.08 10 1383 2812 9.72 30 88 392 183.00 77.10 69 0.00 268.8 19970625 224000.0 224500.0 297.1 69.03 19.15 0 11.03 43 1281 2704 9.03 4 24 134 183.00 77.10 94 0.00 304.4 19970625 224000.0 224500.0 330.6 68.97 19.14 0 10.95 81 1394 2680 8.77 4 14 60 183.00 77.10 100 0.00 338.8 19970625 224000.0 224500.0 374.1 68.90 19.13 0 10.87 99 1485 2947 8.87 7 21 98 183.00 77.10 100 0.00 383.2 19970625 224000.0 224500.0 418.6 68.83 19.12 0 10.74 112 1652 2927 8.98 13 41 172 183.00 77.10 100 0.00 428.7 19970625 224000.0 224500.0 461.1 68.76 19.11 0 10.70 206 1793 3460 9.13 20 71 323 183.00 77.10 100 0.00 472.2 19970625 224000.0 224500.0 506.2 68.69 19.10 0 10.55 219 2015 2761 9.28 37 150 516 183.00 77.10 100 0.00 518.3 19970625 224000.0 224500.0 560.7 68.61 19.09 0 10.52 138 1640 2851 9.27 39 133 556 183.00 77.10 100 0.00 574.0 19970625 224500.0 225000.0 92.8 69.40 19.20 0 10.28 20 216 216 9.05 8 65 65 183.00 77.10 1 4.26 95.2 19970625 224500.0 225000.0 95.9 69.40 19.20 0 10.38 -12 225 225 9.01 11 29 29 183.00 77.10 0 3.75 98.3 19970625 224500.0 225000.0 98.9 69.39 19.20 3 10.47 2 309 309 9.10 13 18 18 183.00 77.10 0 0.00 101.5 19970625 224500.0 225000.0 102.0 69.38 19.20 3 10.68 19 494 494 9.24 12 25 25 183.00 77.10 0 0.00 104.6 19970625 224500.0 225000.0 105.1 69.38 19.20 3 10.81 0 664 664 9.37 12 33 33 183.00 77.10 0 0.00 107.8 19970625 224500.0 225000.0 108.2 69.37 19.20 0 10.96 -5 531 927 9.60 10 33 134 183.00 77.10 0 2.76 110.9 19970625 224500.0 225000.0 111.2 69.37 19.19 0 10.97 -3 605 836 9.64 11 41 132 183.00 77.10 0 2.58 114.1 19970625 224500.0 225000.0 115.8 69.36 19.19 0 10.98 1 793 661 9.47 8 42 82 183.00 77.10 0 2.31 118.8 19970625 224500.0 225000.0 123.6 69.34 19.19 0 10.96 -1 1203 463 9.44 8 64 72 183.00 77.10 0 1.90 126.7 19970625 224500.0 225000.0 134.4 69.32 19.19 0 11.01 23 1542 643 9.49 10 77 96 183.00 77.10 0 1.47 137.8 19970625 224500.0 225000.0 148.8 69.30 19.18 0 11.05 -7 1554 930 9.52 10 73 117 183.00 77.10 2 1.07 152.5 19970625 224500.0 225000.0 165.9 69.26 19.18 0 11.02 15 1751 1306 9.53 13 88 168 183.00 77.10 6 0.71 170.1 19970625 224500.0 225000.0 185.9 69.23 19.17 0 11.03 36 1838 1955 9.55 16 92 236 183.00 77.10 11 0.36 190.6 19970625 224500.0 225000.0 208.9 69.18 19.17 0 11.05 32 1767 2447 9.57 19 91 286 183.00 77.10 25 0.02 214.1 19970625 224500.0 225000.0 236.1 69.14 19.16 0 11.05 26 1717 2535 9.57 23 92 300 183.00 77.10 50 0.00 242.0 19970625 224500.0 225000.0 262.4 69.09 19.15 0 11.10 -1 1573 3037 9.74 31 100 429 183.00 77.10 70 0.00 268.9 19970625 224500.0 225000.0 297.1 69.03 19.15 0 11.00 70 1568 2818 9.06 6 32 157 183.00 77.10 94 0.00 304.5 19970625 224500.0 225000.0 331.2 68.97 19.14 0 10.93 83 1801 2688 8.81 5 21 73 183.00 77.10 100 0.00 339.3 19970625 224500.0 225000.0 373.7 68.90 19.13 0 10.84 117 1913 2837 8.91 9 32 114 183.00 77.10 100 0.00 382.8 19970625 224500.0 225000.0 417.9 68.83 19.12 0 10.74 131 2120 2844 9.02 14 60 194 183.00 77.10 100 0.00 428.0 19970625 224500.0 225000.0 461.5 68.76 19.11 0 10.67 110 1944 2812 9.13 21 81 284 183.00 77.10 100 0.00 472.6 19970625 224500.0 225000.0 505.7 68.69 19.10 0 10.56 39 2057 2593 9.24 32 140 445 183.00 77.10 100 0.00 517.8 19970625 224500.0 225000.0 560.7 68.61 19.09 0 10.51 113 2213 3070 9.34 50 208 729 183.00 77.10 100 0.00 574.0 19970625 225000.0 225500.0 92.8 69.40 19.20 0 10.48 15 195 195 9.26 8 82 82 183.00 77.10 1 4.32 95.2 19970625 225000.0 225500.0 95.9 69.40 19.20 0 10.72 1 132 132 9.24 7 15 15 183.00 77.10 0 3.66 98.3 19970625 225000.0 225500.0 98.9 69.39 19.20 0 10.96 -5 159 159 9.44 5 12 12 183.00 77.10 0 3.60 101.5 19970625 225000.0 225500.0 102.0 69.38 19.20 0 11.15 4 235 235 9.61 5 10 10 183.00 77.10 0 3.31 104.6 19970625 225000.0 225500.0 105.1 69.38 19.20 0 11.23 -3 341 341 9.73 6 13 13 183.00 77.10 0 3.09 107.8 19970625 225000.0 225500.0 108.2 69.37 19.20 0 11.33 -9 335 373 9.89 5 18 47 183.00 77.10 0 2.76 110.9 19970625 225000.0 225500.0 111.2 69.37 19.19 0 11.39 -0 366 371 9.91 5 18 42 183.00 77.10 0 2.58 114.1 19970625 225000.0 225500.0 115.8 69.36 19.19 0 11.44 9 434 423 9.80 4 14 32 183.00 77.10 0 2.31 118.7 19970625 225000.0 225500.0 123.8 69.34 19.19 0 11.46 15 533 527 9.75 4 15 36 183.00 77.10 0 1.90 126.9 19970625 225000.0 225500.0 134.6 69.32 19.19 0 11.38 9 741 755 9.72 6 23 56 183.00 77.10 0 1.47 138.0 19970625 225000.0 225500.0 148.9 69.30 19.18 0 11.34 4 767 1016 9.67 7 22 69 183.00 77.10 2 1.07 152.6 19970625 225000.0 225500.0 166.3 69.26 19.18 0 11.22 12 1019 1466 9.58 9 32 108 183.00 77.10 6 0.71 170.5 19970625 225000.0 225500.0 186.3 69.23 19.17 0 11.14 40 1159 2042 9.56 11 42 168 183.00 77.10 11 0.36 190.9 19970625 225000.0 225500.0 208.9 69.18 19.17 0 11.09 44 1190 2425 9.55 14 49 220 183.00 77.10 25 0.02 214.2 19970625 225000.0 225500.0 236.2 69.14 19.16 0 11.07 35 1187 2598 9.58 18 56 265 183.00 77.10 50 0.00 242.1 19970625 225000.0 225500.0 262.0 69.09 19.15 0 11.11 29 1051 2820 9.71 22 58 344 183.00 77.10 70 0.00 268.5 19970625 225000.0 225500.0 297.1 69.03 19.15 0 11.06 55 1053 2763 9.01 4 17 122 183.00 77.10 94 0.00 304.4 19970625 225000.0 225500.0 330.6 68.97 19.14 0 10.99 61 1114 2766 8.78 3 9 54 183.00 77.10 100 0.00 338.7 19970625 225000.0 225500.0 374.7 68.90 19.13 0 10.90 57 1232 2948 8.86 5 15 85 183.00 77.10 100 0.00 383.9 19970625 225000.0 225500.0 417.5 68.83 19.12 0 10.78 77 1451 2879 8.99 11 32 150 183.00 77.10 100 0.00 427.7 19970625 225000.0 225500.0 461.6 68.76 19.11 0 10.70 58 1744 3010 9.09 19 63 258 183.00 77.10 100 0.00 472.7 19970625 225000.0 225500.0 505.8 68.69 19.10 0 10.61 111 1755 2832 9.23 29 106 413 183.00 77.10 100 0.00 517.9 19970625 225000.0 225500.0 561.0 68.61 19.09 0 10.52 66 1732 2628 9.26 36 131 493 183.00 77.10 100 0.00 574.4 19970625 225500.0 230000.0 92.8 69.40 19.20 0 10.35 18 215 215 9.27 9 122 122 183.00 77.10 1 4.41 95.2 19970625 225500.0 230000.0 95.9 69.40 19.20 0 10.55 11 141 141 9.09 9 24 24 183.00 77.10 0 3.86 98.3 19970625 225500.0 230000.0 98.9 69.39 19.20 0 10.89 15 182 182 9.38 5 16 16 183.00 77.10 0 3.77 101.5 19970625 225500.0 230000.0 102.0 69.38 19.20 0 11.10 2 274 274 9.57 6 13 13 183.00 77.10 0 3.48 104.6 19970625 225500.0 230000.0 105.1 69.38 19.20 0 11.20 9 365 365 9.68 5 13 13 183.00 77.10 0 3.10 107.8 19970625 225500.0 230000.0 108.2 69.37 19.20 0 11.24 -4 387 350 9.78 5 21 45 183.00 77.10 0 2.76 110.9 19970625 225500.0 230000.0 111.2 69.37 19.19 0 11.28 7 408 357 9.82 5 21 44 183.00 77.10 0 2.58 114.1 19970625 225500.0 230000.0 115.8 69.36 19.19 0 11.35 14 415 410 9.70 4 14 32 183.00 77.10 0 2.31 118.8 19970625 225500.0 230000.0 123.7 69.34 19.19 0 11.32 11 559 503 9.64 5 18 38 183.00 77.10 0 1.90 126.8 19970625 225500.0 230000.0 134.6 69.32 19.19 0 11.30 -3 656 735 9.62 6 19 51 183.00 77.10 0 1.47 138.0 19970625 225500.0 230000.0 149.0 69.29 19.18 0 11.21 9 853 941 9.59 8 29 78 183.00 77.10 2 1.07 152.7 19970625 225500.0 230000.0 166.0 69.26 19.18 0 11.13 29 1105 1340 9.55 10 41 118 183.00 77.10 6 0.71 170.1 19970625 225500.0 230000.0 186.1 69.23 19.17 0 11.07 42 1258 1721 9.51 12 50 158 183.00 77.10 11 0.36 190.8 19970625 225500.0 230000.0 209.0 69.18 19.17 0 11.06 68 1062 2078 9.53 13 45 195 183.00 77.10 25 0.02 214.3 19970625 225500.0 230000.0 236.3 69.14 19.16 0 11.07 65 1092 2450 9.56 16 48 235 183.00 77.10 50 0.00 242.2 19970625 225500.0 230000.0 262.1 69.09 19.15 0 11.09 82 1027 2704 9.69 23 56 330 183.00 77.10 70 0.00 268.6 19970625 225500.0 230000.0 297.1 69.03 19.15 0 11.02 46 1113 2528 9.05 4 20 124 183.00 77.10 94 0.00 304.4 19970625 225500.0 230000.0 331.3 68.97 19.14 0 10.94 56 1209 2557 8.82 4 14 70 183.00 77.10 100 0.00 339.4 19970625 225500.0 230000.0 374.4 68.90 19.13 0 10.84 73 1374 2669 8.91 7 23 108 183.00 77.10 100 0.00 383.6 19970625 225500.0 230000.0 417.9 68.83 19.12 0 10.74 94 1460 2775 8.95 11 34 153 183.00 77.10 100 0.00 428.0 19970625 225500.0 230000.0 461.6 68.76 19.11 0 10.66 133 1587 2869 9.09 20 63 270 183.00 77.10 100 0.00 472.7 19970625 225500.0 230000.0 504.8 68.69 19.10 0 10.61 178 1621 3102 9.23 29 102 456 183.00 77.10 100 0.00 516.9 19970625 225500.0 230000.0 563.9 68.61 19.09 0 11.40 -1 404 5708 10.61 3 83 2690 183.00 77.10 100 0.00 577.3 19970625 230000.0 230500.0 92.8 69.40 19.20 0 10.38 -1 192 192 9.41 9 130 130 183.00 77.10 1 4.36 95.2 19970625 230000.0 230500.0 95.9 69.40 19.20 0 10.69 3 162 162 9.04 6 19 19 183.00 77.10 0 3.92 98.3 19970625 230000.0 230500.0 98.9 69.39 19.20 0 10.95 -6 153 153 9.09 4 7 7 183.00 77.10 0 3.42 101.5 19970625 230000.0 230500.0 102.0 69.38 19.20 0 11.07 -3 244 244 9.18 5 8 8 183.00 77.10 0 3.16 104.6 19970625 230000.0 230500.0 105.1 69.38 19.20 0 11.14 6 312 312 9.23 5 9 9 183.00 77.10 0 2.71 107.8 19970625 230000.0 230500.0 108.2 69.37 19.20 0 11.20 -13 341 322 9.67 6 15 34 183.00 77.10 0 2.76 110.9 19970625 230000.0 230500.0 111.2 69.37 19.19 0 11.25 -10 370 338 9.69 5 15 34 183.00 77.10 0 2.58 114.1 19970625 230000.0 230500.0 115.8 69.36 19.19 0 11.31 11 386 361 9.54 4 10 22 183.00 77.10 0 2.31 118.7 19970625 230000.0 230500.0 123.7 69.34 19.19 0 11.32 9 533 506 9.55 4 13 31 183.00 77.10 0 1.90 126.9 19970625 230000.0 230500.0 134.5 69.32 19.19 0 11.29 1 629 685 9.55 5 16 43 183.00 77.10 0 1.46 138.0 19970625 230000.0 230500.0 148.8 69.30 19.18 0 11.19 17 797 900 9.54 7 25 68 183.00 77.10 2 1.07 152.6 19970625 230000.0 230500.0 166.0 69.26 19.18 0 11.12 38 893 1260 9.48 9 29 95 183.00 77.10 6 0.71 170.2 19970625 230000.0 230500.0 186.0 69.23 19.17 0 11.06 72 1149 1731 9.48 12 44 151 183.00 77.10 11 0.35 190.7 19970625 230000.0 230500.0 208.5 69.19 19.17 0 11.09 42 1099 2292 9.52 13 44 200 183.00 77.10 25 0.02 213.7 19970625 230000.0 230500.0 236.2 69.14 19.16 0 11.16 40 1031 2776 9.56 13 36 210 183.00 77.10 50 0.00 242.1 19970625 230000.0 230500.0 262.2 69.09 19.15 0 11.12 9 1078 2728 9.70 21 55 310 183.00 77.10 70 0.00 268.7 19970625 230000.0 230500.0 297.6 69.03 19.15 0 11.08 35 1018 2581 9.27 10 35 198 183.00 77.10 94 0.00 305.0 19970625 230000.0 230500.0 330.0 68.97 19.14 0 10.99 20 1077 2527 9.16 10 36 180 183.00 77.10 100 0.00 338.1 19970625 230000.0 230500.0 373.1 68.90 19.13 0 10.89 55 1200 2671 9.24 18 64 303 183.00 77.10 100 0.00 382.2 19970625 230000.0 230500.0 417.1 68.83 19.12 0 10.81 9 1178 2831 9.36 30 109 563 183.00 77.10 100 0.00 427.3 19970625 230000.0 230500.0 462.3 68.76 19.11 0 10.69 13 1406 2710 9.49 65 244 1031 183.00 77.10 100 0.00 473.4 19970625 230000.0 230500.0 505.2 68.69 19.10 0 10.62 22 1655 2932 9.65 116 417 1677 183.00 77.10 100 0.00 517.3 19970625 230000.0 230500.0 554.6 68.62 19.09 0 10.60 -70 1727 3426 9.88 177 618 2848 183.00 77.10 100 0.00 567.8 19970625 230500.0 231000.0 92.8 69.40 19.20 0 10.58 21 142 142 9.16 4 31 31 183.00 77.10 1 4.11 95.2 19970625 230500.0 231000.0 95.9 69.40 19.20 0 10.71 11 160 160 9.13 6 18 18 183.00 77.10 0 3.92 98.3 19970625 230500.0 231000.0 98.9 69.39 19.20 0 10.85 9 166 166 9.18 5 9 9 183.00 77.10 0 3.35 101.5 19970625 230500.0 231000.0 102.0 69.38 19.20 0 10.97 11 263 263 9.31 6 11 11 183.00 77.10 0 3.18 104.6 19970625 230500.0 231000.0 105.1 69.38 19.20 3 11.04 1 302 302 9.34 6 7 7 183.00 77.10 0 0.00 107.8 19970625 230500.0 231000.0 108.2 69.37 19.20 0 11.13 6 330 331 9.65 6 16 39 183.00 77.10 0 2.76 110.9 19970625 230500.0 231000.0 111.2 69.37 19.19 0 11.16 12 373 318 9.70 6 20 41 183.00 77.10 0 2.58 114.1 19970625 230500.0 231000.0 115.8 69.36 19.19 0 11.26 14 431 375 9.59 4 14 30 183.00 77.10 0 2.31 118.8 19970625 230500.0 231000.0 123.6 69.34 19.19 0 11.26 12 625 522 9.55 5 18 38 183.00 77.10 0 1.90 126.7 19970625 230500.0 231000.0 134.5 69.32 19.19 0 11.26 19 687 700 9.55 5 19 48 183.00 77.10 0 1.46 138.0 19970625 230500.0 231000.0 148.8 69.30 19.18 0 11.18 10 815 950 9.52 8 24 68 183.00 77.10 2 1.07 152.5 19970625 230500.0 231000.0 166.0 69.26 19.18 0 11.13 37 964 1364 9.51 9 32 105 183.00 77.10 6 0.71 170.1 19970625 230500.0 231000.0 185.8 69.23 19.17 0 11.08 51 1084 1878 9.49 11 39 152 183.00 77.10 11 0.35 190.4 19970625 230500.0 231000.0 208.7 69.19 19.17 0 11.07 31 1092 2244 9.52 13 43 197 183.00 77.10 25 0.02 213.9 19970625 230500.0 231000.0 236.3 69.14 19.16 0 11.14 61 1123 2772 9.57 14 44 233 183.00 77.10 50 0.00 242.2 19970625 230500.0 231000.0 262.1 69.09 19.15 0 11.15 6 1147 2903 9.71 21 57 316 183.00 77.10 70 0.00 268.6 19970625 230500.0 231000.0 297.2 69.03 19.15 0 11.10 42 1151 2585 8.97 3 17 101 183.00 77.10 94 0.00 304.5 19970625 230500.0 231000.0 330.2 68.97 19.14 0 11.02 49 1218 2564 8.77 3 9 43 183.00 77.10 100 0.00 338.3 19970625 230500.0 231000.0 374.1 68.90 19.13 0 10.93 64 1301 2737 8.82 5 14 67 183.00 77.10 100 0.00 383.2 19970625 230500.0 231000.0 417.8 68.83 19.12 0 10.83 73 1484 2758 8.91 9 26 112 183.00 77.10 100 0.00 427.9 19970625 230500.0 231000.0 461.5 68.76 19.11 0 10.74 64 1589 2789 9.03 14 46 188 183.00 77.10 100 0.00 472.6 19970625 230500.0 231000.0 505.9 68.69 19.10 0 10.65 97 1573 2717 9.16 23 72 298 183.00 77.10 100 0.00 518.0 19970625 230500.0 231000.0 561.1 68.61 19.09 0 10.52 71 1836 2709 9.24 36 139 504 183.00 77.10 100 0.00 574.4 19970625 231000.0 231500.0 92.8 69.40 19.20 0 10.66 14 163 163 9.08 3 30 30 183.00 77.10 1 4.25 95.2 19970625 231000.0 231500.0 95.9 69.40 19.20 0 10.74 10 157 157 9.01 4 14 14 183.00 77.10 0 3.90 98.3 19970625 231000.0 231500.0 98.9 69.39 19.20 0 10.75 -2 167 167 9.00 6 8 8 183.00 77.10 0 3.01 101.5 19970625 231000.0 231500.0 102.0 69.38 19.20 0 10.80 20 277 277 9.11 8 13 13 183.00 77.10 0 2.29 104.6 19970625 231000.0 231500.0 105.1 69.38 19.20 0 10.86 -5 342 342 9.19 9 16 16 183.00 77.10 0 3.15 107.8 19970625 231000.0 231500.0 108.2 69.37 19.20 0 10.95 16 312 336 9.58 7 20 50 183.00 77.10 0 2.76 110.9 19970625 231000.0 231500.0 111.2 69.37 19.19 0 11.05 -10 351 375 9.62 7 19 49 183.00 77.10 0 2.58 114.1 19970625 231000.0 231500.0 115.8 69.36 19.19 0 11.06 16 544 360 9.45 5 22 37 183.00 77.10 0 2.31 118.7 19970625 231000.0 231500.0 123.6 69.34 19.19 0 11.09 24 745 474 9.44 6 26 44 183.00 77.10 0 1.90 126.7 19970625 231000.0 231500.0 134.5 69.32 19.19 0 11.11 3 783 620 9.46 6 26 53 183.00 77.10 0 1.46 137.9 19970625 231000.0 231500.0 148.5 69.30 19.18 0 11.06 9 971 825 9.45 8 35 76 183.00 77.10 2 1.07 152.3 19970625 231000.0 231500.0 165.9 69.26 19.18 0 11.03 28 1066 1127 9.44 10 39 101 183.00 77.10 6 0.71 170.1 19970625 231000.0 231500.0 186.0 69.23 19.17 0 11.01 31 1205 1670 9.46 12 50 160 183.00 77.10 11 0.35 190.7 19970625 231000.0 231500.0 208.5 69.19 19.17 0 11.01 30 1257 2165 9.50 17 60 227 183.00 77.10 25 0.02 213.7 19970625 231000.0 231500.0 235.8 69.14 19.16 0 11.05 31 1287 2472 9.56 19 62 259 183.00 77.10 50 0.00 241.7 19970625 231000.0 231500.0 261.9 69.09 19.15 0 11.09 27 1301 2695 9.69 25 74 339 183.00 77.10 70 0.00 268.4 19970625 231000.0 231500.0 297.0 69.03 19.15 0 11.06 48 1202 2567 9.02 4 18 104 183.00 77.10 94 0.00 304.3 19970625 231000.0 231500.0 329.9 68.97 19.14 0 10.99 60 1235 2583 8.79 3 10 51 183.00 77.10 100 0.00 338.0 19970625 231000.0 231500.0 374.2 68.90 19.13 0 10.91 72 1321 2739 8.87 5 17 82 183.00 77.10 100 0.00 383.3 19970625 231000.0 231500.0 417.9 68.83 19.12 0 10.84 119 1354 2966 8.95 8 24 124 183.00 77.10 100 0.00 428.1 19970625 231000.0 231500.0 461.8 68.76 19.11 0 10.73 190 1650 3025 9.08 15 53 229 183.00 77.10 100 0.00 473.0 19970625 231000.0 231500.0 505.7 68.69 19.10 0 10.66 115 1692 3098 9.17 24 83 354 183.00 77.10 100 0.00 517.8 19970625 231000.0 231500.0 560.8 68.61 19.09 0 10.61 222 1608 3650 9.26 33 109 575 183.00 77.10 100 0.00 574.1 19970625 231500.0 232000.0 92.8 69.40 19.20 0 10.59 10 135 135 8.93 3 20 20 183.00 77.10 0 4.10 95.2 19970625 231500.0 232000.0 95.9 69.40 19.20 0 10.62 2 203 203 8.99 6 17 17 183.00 77.10 0 3.82 98.3 19970625 231500.0 232000.0 98.9 69.39 19.20 3 10.61 -22 273 273 8.95 8 10 10 183.00 77.10 0 0.00 101.5 19970625 231500.0 232000.0 102.0 69.38 19.20 3 10.66 -3 432 432 9.10 11 17 17 183.00 77.10 0 0.00 104.6 19970625 231500.0 232000.0 105.1 69.38 19.20 3 10.70 14 507 507 9.12 13 21 21 183.00 77.10 0 0.00 107.8 19970625 231500.0 232000.0 108.2 69.37 19.20 0 10.92 -4 367 752 9.55 9 21 98 183.00 77.10 0 2.76 110.9 19970625 231500.0 232000.0 111.2 69.37 19.19 0 11.01 17 444 848 9.59 9 22 98 183.00 77.10 0 2.58 114.1 19970625 231500.0 232000.0 115.8 69.36 19.19 0 10.97 12 619 648 9.40 7 25 62 183.00 77.10 0 2.31 118.8 19970625 231500.0 232000.0 123.5 69.34 19.19 0 10.92 7 1022 513 9.36 8 44 65 183.00 77.10 0 1.90 126.6 19970625 231500.0 232000.0 134.6 69.32 19.19 0 10.93 1 1234 638 9.36 9 51 77 183.00 77.10 0 1.46 138.0 19970625 231500.0 232000.0 148.6 69.30 19.18 0 10.93 15 1352 902 9.39 11 58 106 183.00 77.10 2 1.07 152.3 19970625 231500.0 232000.0 165.8 69.26 19.18 0 10.90 58 1419 1214 9.43 14 72 156 183.00 77.10 6 0.71 170.0 19970625 231500.0 232000.0 185.6 69.23 19.17 0 10.93 42 1388 1710 9.44 15 68 197 183.00 77.10 11 0.35 190.3 19970625 231500.0 232000.0 208.5 69.19 19.17 0 10.97 63 1507 2195 9.53 19 85 279 183.00 77.10 25 0.02 213.7 19970625 231500.0 232000.0 236.1 69.14 19.16 0 11.07 51 1409 2760 9.57 20 67 286 183.00 77.10 50 0.00 242.0 19970625 231500.0 232000.0 262.3 69.09 19.15 0 11.06 58 1481 2644 9.71 30 96 383 183.00 77.10 70 0.00 268.8 19970625 231500.0 232000.0 297.2 69.03 19.15 0 11.01 36 1512 2587 9.00 5 26 125 183.00 77.10 94 0.00 304.5 19970625 231500.0 232000.0 330.4 68.97 19.14 0 10.95 53 1626 2498 8.75 4 15 54 183.00 77.10 100 0.00 338.6 19970625 231500.0 232000.0 374.3 68.90 19.13 0 10.86 93 1667 2698 8.84 7 23 89 183.00 77.10 100 0.00 383.5 19970625 231500.0 232000.0 417.7 68.83 19.12 0 10.77 106 1769 2789 8.96 11 40 150 183.00 77.10 100 0.00 427.8 19970625 231500.0 232000.0 461.9 68.76 19.11 0 10.67 118 1654 2647 9.07 18 59 225 183.00 77.10 100 0.00 473.0 19970625 231500.0 232000.0 505.3 68.69 19.10 0 10.62 165 1440 2858 9.18 24 75 350 183.00 77.10 100 0.00 517.4 19970625 231500.0 232000.0 561.3 68.61 19.09 0 10.59 111 1554 3217 9.25 32 103 504 183.00 77.10 100 0.00 574.6 19970625 232000.0 232500.0 92.8 69.40 19.20 0 10.56 13 166 166 9.26 4 53 53 183.00 77.10 0 4.27 95.2 19970625 232000.0 232500.0 95.9 69.40 19.20 0 10.60 -2 184 184 8.97 6 14 14 183.00 77.10 0 3.68 98.3 19970625 232000.0 232500.0 98.9 69.39 19.20 3 10.62 12 290 290 9.01 9 10 10 183.00 77.10 0 0.00 101.5 19970625 232000.0 232500.0 102.0 69.38 19.20 3 10.66 3 454 454 9.08 13 19 19 183.00 77.10 0 0.00 104.6 19970625 232000.0 232500.0 105.1 69.38 19.20 3 10.73 22 566 566 9.15 12 22 22 183.00 77.10 0 0.00 107.8 19970625 232000.0 232500.0 108.2 69.37 19.20 0 10.95 14 417 802 9.58 9 25 109 183.00 77.10 0 2.76 110.9 19970625 232000.0 232500.0 111.2 69.37 19.19 0 11.03 2 415 870 9.58 9 20 96 183.00 77.10 0 2.58 114.1 19970625 232000.0 232500.0 115.9 69.36 19.19 0 10.98 5 588 651 9.41 7 23 61 183.00 77.10 0 2.31 118.8 19970625 232000.0 232500.0 123.4 69.34 19.19 0 10.95 13 923 570 9.37 8 37 63 183.00 77.10 0 1.90 126.5 19970625 232000.0 232500.0 134.4 69.32 19.19 0 10.97 -3 1245 639 9.41 8 54 80 183.00 77.10 0 1.46 137.8 19970625 232000.0 232500.0 148.4 69.30 19.18 0 10.96 6 1616 824 9.45 10 80 115 183.00 77.10 2 1.07 152.1 19970625 232000.0 232500.0 165.7 69.26 19.18 0 11.02 33 1500 1246 9.49 12 66 137 183.00 77.10 6 0.71 169.9 19970625 232000.0 232500.0 185.8 69.23 19.17 0 11.04 26 1549 1718 9.49 13 66 173 183.00 77.10 11 0.35 190.5 19970625 232000.0 232500.0 208.7 69.19 19.17 0 11.05 26 1551 2248 9.55 17 76 250 183.00 77.10 25 0.02 213.9 19970625 232000.0 232500.0 236.4 69.14 19.16 0 11.03 20 1688 2483 9.57 24 96 311 183.00 77.10 50 0.00 242.3 19970625 232000.0 232500.0 262.0 69.09 19.15 0 11.03 -2 1633 2612 9.71 35 122 434 183.00 77.10 70 0.00 268.5 19970625 232000.0 232500.0 297.1 69.03 19.15 0 11.02 57 1558 2674 9.02 6 27 127 183.00 77.10 94 0.00 304.4 19970625 232000.0 232500.0 329.8 68.97 19.14 0 10.95 77 1622 2692 8.76 5 15 58 183.00 77.10 100 0.00 337.9 19970625 232000.0 232500.0 373.5 68.90 19.13 0 10.87 134 1649 2878 8.88 7 25 100 183.00 77.10 100 0.00 382.6 19970625 232000.0 232500.0 417.2 68.83 19.12 0 10.79 151 1725 3050 8.99 12 41 167 183.00 77.10 100 0.00 427.4 19970625 232000.0 232500.0 461.6 68.76 19.11 0 10.70 196 1866 3141 9.10 21 70 278 183.00 77.10 100 0.00 472.7 19970625 232000.0 232500.0 505.7 68.69 19.10 0 10.65 219 1959 3590 9.26 33 119 516 183.00 77.10 100 0.00 517.8 19970625 232000.0 232500.0 561.6 68.61 19.09 0 10.60 260 1918 3959 9.33 43 154 750 183.00 77.10 100 0.00 574.9 19970625 232500.0 233000.0 92.8 69.40 19.20 0 10.40 7 148 148 8.99 5 32 32 183.00 77.10 0 4.14 95.2 19970625 232500.0 233000.0 95.9 69.40 19.20 0 10.51 1 242 242 8.89 8 15 15 183.00 77.10 1 3.34 98.3 19970625 232500.0 233000.0 98.9 69.39 19.20 3 10.55 -12 409 409 8.97 11 16 16 183.00 77.10 0 0.00 101.5 19970625 232500.0 233000.0 102.0 69.38 19.20 3 10.63 4 642 642 9.03 15 26 26 183.00 77.10 0 0.00 104.6 19970625 232500.0 233000.0 105.1 69.38 19.20 3 10.69 8 768 768 9.06 16 29 29 183.00 77.10 0 0.00 107.8 19970625 232500.0 233000.0 108.2 69.37 19.20 0 11.00 11 381 1192 9.52 8 18 122 183.00 77.10 0 2.76 110.9 19970625 232500.0 233000.0 111.2 69.37 19.19 0 11.00 8 483 1241 9.52 9 21 123 183.00 77.10 0 2.58 114.1 19970625 232500.0 233000.0 115.9 69.36 19.19 0 10.93 4 747 870 9.38 8 30 84 183.00 77.10 0 2.31 118.9 19970625 232500.0 233000.0 123.6 69.34 19.19 0 10.86 -5 1310 500 9.32 9 61 74 183.00 77.10 0 1.90 126.8 19970625 232500.0 233000.0 134.4 69.32 19.19 0 10.87 5 1636 635 9.35 11 75 95 183.00 77.10 0 1.46 137.8 19970625 232500.0 233000.0 148.2 69.30 19.18 0 10.89 17 1680 958 9.42 13 85 138 183.00 77.10 2 1.07 152.0 19970625 232500.0 233000.0 165.7 69.26 19.18 0 10.87 51 1733 1290 9.44 17 98 194 183.00 77.10 6 0.71 169.9 19970625 232500.0 233000.0 185.7 69.23 19.17 0 10.84 49 1759 1557 9.47 19 112 253 183.00 77.10 11 0.35 190.4 19970625 232500.0 233000.0 208.5 69.19 19.17 0 10.84 5 1684 1795 9.48 24 122 305 183.00 77.10 25 0.02 213.7 19970625 232500.0 233000.0 236.1 69.14 19.16 0 10.92 -16 1620 2140 9.53 26 109 324 183.00 77.10 50 0.00 242.0 19970625 232500.0 233000.0 262.0 69.09 19.15 0 10.97 58 1549 2332 9.69 37 127 428 183.00 77.10 71 0.00 268.5 19970625 232500.0 233000.0 297.4 69.03 19.15 0 10.99 28 1642 2532 9.05 11 38 150 183.00 77.10 94 0.00 304.7 19970625 232500.0 233000.0 330.6 68.97 19.14 0 10.95 38 1858 2449 8.93 8 30 91 183.00 77.10 100 0.00 338.7 19970625 232500.0 233000.0 373.8 68.90 19.13 0 10.90 80 1894 2699 8.98 13 44 140 183.00 77.10 100 0.00 382.9 19970625 232500.0 233000.0 417.5 68.83 19.12 0 10.80 115 1944 2552 9.10 21 75 223 183.00 77.10 100 0.00 427.7 19970625 232500.0 233000.0 461.9 68.76 19.11 0 10.76 208 1838 2876 9.21 31 102 354 183.00 77.10 100 0.00 473.0 19970625 232500.0 233000.0 505.9 68.69 19.10 0 10.68 242 1981 2830 9.36 52 178 580 183.00 77.10 100 0.00 518.0 19970625 232500.0 233000.0 560.0 68.61 19.09 0 10.66 305 1621 3324 9.38 54 167 765 183.00 77.10 100 0.00 573.2 19970625 233000.0 233500.0 92.8 69.40 19.20 0 10.27 -5 153 153 9.04 6 47 47 183.00 77.10 0 4.17 95.2 19970625 233000.0 233500.0 95.9 69.40 19.20 0 10.41 -2 241 241 8.96 9 25 25 183.00 77.10 1 3.76 98.3 19970625 233000.0 233500.0 98.9 69.39 19.20 3 10.47 10 413 413 8.94 14 18 18 183.00 77.10 0 0.00 101.5 19970625 233000.0 233500.0 102.0 69.38 19.20 3 10.55 19 636 636 9.02 17 28 28 183.00 77.10 0 0.00 104.6 19970625 233000.0 233500.0 105.1 69.38 19.20 3 10.62 33 754 754 9.12 18 38 38 183.00 77.10 0 0.00 107.8 19970625 233000.0 233500.0 108.2 69.37 19.20 0 10.93 0 393 1195 9.54 9 22 149 183.00 77.10 0 2.76 110.9 19970625 233000.0 233500.0 111.2 69.37 19.19 0 10.95 1 478 1255 9.55 10 24 144 183.00 77.10 0 2.58 114.1 19970625 233000.0 233500.0 115.9 69.36 19.19 0 10.88 -10 784 823 9.35 10 35 87 183.00 77.10 0 2.31 118.8 19970625 233000.0 233500.0 123.4 69.34 19.19 0 10.85 8 1197 553 9.33 9 55 77 183.00 77.10 0 1.90 126.6 19970625 233000.0 233500.0 134.4 69.32 19.19 0 10.92 8 1585 666 9.39 10 73 96 183.00 77.10 0 1.46 137.8 19970625 233000.0 233500.0 148.3 69.30 19.18 0 10.92 22 1805 874 9.44 12 92 132 183.00 77.10 2 1.07 152.1 19970625 233000.0 233500.0 165.4 69.26 19.18 0 10.94 74 1829 1247 9.46 14 92 167 183.00 77.10 6 0.71 169.5 19970625 233000.0 233500.0 185.5 69.23 19.17 0 10.99 22 1800 1886 9.48 17 87 217 183.00 77.10 11 0.35 190.2 19970625 233000.0 233500.0 208.8 69.18 19.17 0 10.97 43 1770 2061 9.53 21 100 272 183.00 77.10 25 0.02 214.1 19970625 233000.0 233500.0 236.1 69.14 19.16 0 10.97 30 1616 2242 9.58 25 106 332 183.00 77.10 50 0.00 242.0 19970625 233000.0 233500.0 262.1 69.09 19.15 0 11.00 -7 1655 2611 9.73 38 133 472 183.00 77.10 71 0.00 268.6 19970625 233000.0 233500.0 297.0 69.03 19.15 0 10.99 16 1751 2524 9.00 6 30 121 183.00 77.10 94 0.00 304.3 19970625 233000.0 233500.0 329.6 68.97 19.14 0 10.96 42 1801 2495 8.77 4 16 54 183.00 77.10 100 0.00 337.7 19970625 233000.0 233500.0 374.3 68.90 19.13 0 10.88 107 1919 2539 8.84 7 26 82 183.00 77.10 100 0.00 383.5 19970625 233000.0 233500.0 417.6 68.83 19.12 0 10.81 114 1876 2700 8.94 10 37 127 183.00 77.10 100 0.00 427.7 19970625 233000.0 233500.0 461.8 68.76 19.11 0 10.73 177 1935 2707 9.06 16 60 204 183.00 77.10 100 0.00 473.0 19970625 233000.0 233500.0 505.5 68.69 19.10 0 10.63 191 2049 2594 9.19 27 110 342 183.00 77.10 100 0.00 517.6 19970625 233000.0 233500.0 560.6 68.61 19.09 0 10.61 387 1817 2919 9.20 29 103 397 183.00 77.10 100 0.00 573.9 19970625 233500.0 234000.0 92.8 69.40 19.20 0 10.21 11 172 172 9.08 8 60 60 183.00 77.10 0 4.18 95.2 19970625 233500.0 234000.0 95.9 69.40 19.20 0 10.29 12 223 223 8.96 14 28 28 183.00 77.10 1 3.44 98.3 19970625 233500.0 234000.0 98.9 69.39 19.20 0 10.42 11 506 506 9.23 21 80 80 183.00 77.10 0 3.70 101.5 19970625 233500.0 234000.0 102.0 69.38 19.20 3 10.57 -20 629 629 9.25 20 47 47 183.00 77.10 0 0.00 104.6 19970625 233500.0 234000.0 105.1 69.38 19.20 3 10.68 -0 736 736 9.28 19 52 52 183.00 77.10 0 0.00 107.8 19970625 233500.0 234000.0 108.2 69.37 19.20 0 10.81 -0 647 856 9.62 14 60 183 183.00 77.10 0 2.76 110.9 19970625 233500.0 234000.0 111.2 69.37 19.19 0 10.85 -13 659 764 9.67 15 66 176 183.00 77.10 0 2.58 114.1 19970625 233500.0 234000.0 115.8 69.36 19.19 0 10.84 3 790 512 9.51 11 64 103 183.00 77.10 0 2.31 118.7 19970625 233500.0 234000.0 123.5 69.34 19.19 0 10.99 16 1013 513 9.55 8 59 79 183.00 77.10 0 1.90 126.6 19970625 233500.0 234000.0 134.3 69.32 19.19 0 11.11 8 1310 767 9.61 9 67 99 183.00 77.10 0 1.46 137.7 19970625 233500.0 234000.0 148.3 69.30 19.18 0 11.17 18 1542 1106 9.63 9 72 129 183.00 77.10 2 1.07 152.0 19970625 233500.0 234000.0 165.9 69.26 19.18 0 11.20 51 1729 1619 9.64 12 73 166 183.00 77.10 6 0.71 170.1 19970625 233500.0 234000.0 186.1 69.23 19.17 0 11.17 41 1581 1978 9.61 13 64 188 183.00 77.10 12 0.35 190.8 19970625 233500.0 234000.0 208.9 69.18 19.17 0 11.08 14 2100 2364 9.61 21 114 298 183.00 77.10 25 0.02 214.2 19970625 233500.0 234000.0 236.7 69.13 19.16 0 11.03 45 1654 2483 9.59 23 95 317 183.00 77.10 50 0.00 242.7 19970625 233500.0 234000.0 262.4 69.09 19.15 0 11.00 -14 1453 2451 9.71 35 116 435 183.00 77.10 71 0.00 268.9 19970625 233500.0 234000.0 297.0 69.03 19.15 0 10.95 58 1694 2686 9.15 8 40 174 183.00 77.10 94 0.00 304.4 19970625 233500.0 234000.0 330.0 68.97 19.14 0 10.91 61 2011 2761 8.87 6 28 91 183.00 77.10 100 0.00 338.1 19970625 233500.0 234000.0 374.2 68.90 19.13 0 10.85 98 2079 3014 8.88 9 38 127 183.00 77.10 100 0.00 383.3 19970625 233500.0 234000.0 417.9 68.83 19.12 0 10.78 140 2184 3125 8.97 14 53 180 183.00 77.10 100 0.00 428.1 19970625 233500.0 234000.0 461.9 68.76 19.11 0 10.70 245 2152 3089 9.13 22 88 302 183.00 77.10 100 0.00 473.1 19970625 233500.0 234000.0 506.1 68.69 19.10 0 10.62 288 2351 3138 9.27 35 152 503 183.00 77.10 100 0.00 518.2 19970625 233500.0 234000.0 561.1 68.61 19.09 0 10.60 333 2506 3718 9.34 46 203 740 183.00 77.10 100 0.00 574.4 19970625 234000.0 234500.0 92.8 69.40 19.20 0 10.80 11 173 173 9.44 2 43 43 183.00 77.10 0 4.25 95.2 19970625 234000.0 234500.0 95.9 69.40 19.20 0 10.73 1 215 215 9.27 5 15 15 183.00 77.10 0 3.56 98.3 19970625 234000.0 234500.0 98.9 69.39 19.20 3 10.70 -7 432 432 9.23 9 18 18 183.00 77.10 0 0.00 101.5 19970625 234000.0 234500.0 102.0 69.38 19.20 3 10.72 11 657 657 9.23 15 32 32 183.00 77.10 0 0.00 104.6 19970625 234000.0 234500.0 105.1 69.38 19.20 3 10.75 10 794 794 9.25 17 39 39 183.00 77.10 0 0.00 107.8 19970625 234000.0 234500.0 108.2 69.37 19.20 0 10.99 -16 451 1112 9.64 9 29 157 183.00 77.10 0 2.76 110.9 19970625 234000.0 234500.0 111.2 69.37 19.19 0 10.98 5 530 1107 9.67 11 35 168 183.00 77.10 0 2.58 114.1 19970625 234000.0 234500.0 115.9 69.36 19.19 0 10.90 7 812 796 9.43 10 43 100 183.00 77.10 0 2.31 118.8 19970625 234000.0 234500.0 123.6 69.34 19.19 0 10.86 -22 1261 511 9.39 9 71 86 183.00 77.10 0 1.90 126.8 19970625 234000.0 234500.0 134.4 69.32 19.19 0 10.90 3 1858 691 9.45 12 105 125 183.00 77.10 0 1.46 137.8 19970625 234000.0 234500.0 148.4 69.30 19.18 0 10.91 23 1884 848 9.46 13 101 140 183.00 77.10 2 1.07 152.2 19970625 234000.0 234500.0 165.6 69.26 19.18 0 10.90 40 2023 1086 9.49 15 121 185 183.00 77.10 6 0.71 169.8 19970625 234000.0 234500.0 185.4 69.23 19.17 0 10.97 23 2071 1805 9.49 18 107 231 183.00 77.10 12 0.35 190.1 19970625 234000.0 234500.0 208.7 69.19 19.17 0 10.98 -11 1875 2140 9.55 21 113 299 183.00 77.10 26 0.02 213.9 19970625 234000.0 234500.0 236.2 69.14 19.16 0 10.99 -10 1610 2372 9.58 24 100 327 183.00 77.10 50 0.00 242.1 19970625 234000.0 234500.0 262.2 69.09 19.15 0 10.97 31 1488 2468 9.70 37 121 445 183.00 77.10 71 0.00 268.8 19970625 234000.0 234500.0 297.1 69.03 19.15 0 10.91 -6 1869 2432 9.11 8 41 154 183.00 77.10 94 0.00 304.4 19970625 234000.0 234500.0 330.9 68.97 19.14 0 10.90 5 2022 2570 8.90 5 26 82 183.00 77.10 100 0.00 339.0 19970625 234000.0 234500.0 374.0 68.90 19.13 0 10.86 28 2178 2799 8.94 8 39 120 183.00 77.10 100 0.00 383.2 19970625 234000.0 234500.0 417.4 68.83 19.12 0 10.77 44 2377 2720 9.02 14 62 175 183.00 77.10 100 0.00 427.5 19970625 234000.0 234500.0 461.6 68.76 19.11 0 10.75 78 2356 3121 9.12 20 76 251 183.00 77.10 100 0.00 472.7 19970625 234000.0 234500.0 506.0 68.69 19.10 0 10.75 198 1929 3456 9.18 22 78 326 183.00 77.10 100 0.00 518.1 19970625 234000.0 234500.0 561.5 68.61 19.09 0 10.64 133 1733 3029 9.19 27 90 376 183.00 77.10 100 0.00 574.8 19970625 234500.0 235000.0 92.8 69.40 19.20 0 10.76 -3 163 163 9.41 3 38 38 183.00 77.10 0 4.20 95.2 19970625 234500.0 235000.0 95.9 69.40 19.20 0 10.77 5 173 173 9.37 5 15 15 183.00 77.10 0 3.65 98.3 19970625 234500.0 235000.0 98.9 69.39 19.20 3 10.75 5 242 242 9.38 6 10 10 183.00 77.10 0 0.00 101.5 19970625 234500.0 235000.0 102.0 69.38 19.20 3 10.82 7 374 374 9.44 8 15 15 183.00 77.10 0 0.00 104.6 19970625 234500.0 235000.0 105.1 69.38 19.20 3 10.84 11 474 474 9.48 10 22 22 183.00 77.10 0 0.00 107.8 19970625 234500.0 235000.0 108.2 69.37 19.20 0 10.95 -2 421 593 9.67 9 32 104 183.00 77.10 0 2.76 110.9 19970625 234500.0 235000.0 111.2 69.37 19.19 0 10.99 9 437 588 9.70 9 32 101 183.00 77.10 0 2.58 114.1 19970625 234500.0 235000.0 115.8 69.36 19.19 0 11.02 12 550 555 9.52 7 25 61 183.00 77.10 0 2.31 118.7 19970625 234500.0 235000.0 123.7 69.34 19.19 0 11.01 13 781 571 9.47 7 36 65 183.00 77.10 0 1.90 126.8 19970625 234500.0 235000.0 134.3 69.32 19.19 0 11.05 13 997 754 9.49 8 42 81 183.00 77.10 0 1.46 137.7 19970625 234500.0 235000.0 148.5 69.30 19.18 0 11.07 24 1221 934 9.48 10 50 96 183.00 77.10 2 1.07 152.3 19970625 234500.0 235000.0 165.6 69.26 19.18 0 11.08 25 1461 1320 9.51 11 60 132 183.00 77.10 5 0.71 169.8 19970625 234500.0 235000.0 185.8 69.23 19.17 0 11.10 12 1493 1939 9.55 13 61 184 183.00 77.10 11 0.35 190.5 19970625 234500.0 235000.0 208.4 69.19 19.17 0 11.06 37 1548 2275 9.57 18 76 254 183.00 77.10 25 0.02 213.6 19970625 234500.0 235000.0 236.6 69.14 19.16 0 11.03 83 1468 2414 9.60 24 84 307 183.00 77.10 50 0.00 242.5 19970625 234500.0 235000.0 262.5 69.09 19.15 0 10.98 -43 1642 2733 9.75 41 147 547 183.00 77.10 71 0.00 269.0 19970625 234500.0 235000.0 297.1 69.03 19.15 0 10.99 56 1390 2731 9.07 5 29 157 183.00 77.10 94 0.00 304.4 19970625 234500.0 235000.0 330.3 68.97 19.14 0 10.95 62 1584 2665 8.83 5 17 66 183.00 77.10 100 0.00 338.4 19970625 234500.0 235000.0 373.8 68.90 19.13 0 10.88 46 1787 2899 8.91 7 27 105 183.00 77.10 100 0.00 382.9 19970625 234500.0 235000.0 418.5 68.83 19.12 0 10.82 67 1995 3106 9.02 12 46 172 183.00 77.10 100 0.00 428.6 19970625 234500.0 235000.0 462.0 68.76 19.11 0 10.75 103 2062 3185 9.09 18 68 248 183.00 77.10 100 0.00 473.1 19970625 234500.0 235000.0 505.8 68.69 19.10 0 10.69 63 2303 3199 9.21 27 109 371 183.00 77.10 100 0.00 517.9 19970625 234500.0 235000.0 561.4 68.61 19.09 0 10.65 106 2159 3594 9.27 33 131 527 183.00 77.10 100 0.00 574.7 19970625 235000.0 235500.0 92.8 69.40 19.20 0 11.23 6 141 141 9.83 3 32 32 183.00 77.10 0 4.16 95.2 19970625 235000.0 235500.0 95.9 69.40 19.20 0 11.36 5 155 155 9.93 3 15 15 183.00 77.10 0 3.87 98.3 19970625 235000.0 235500.0 98.9 69.39 19.20 0 11.39 -15 181 181 9.94 4 9 9 183.00 77.10 0 3.45 101.5 19970625 235000.0 235500.0 102.0 69.38 19.20 0 11.40 2 237 237 9.93 5 9 9 183.00 77.10 0 2.82 104.6 19970625 235000.0 235500.0 105.1 69.38 19.20 0 11.41 11 306 306 9.95 6 13 13 183.00 77.10 0 2.55 107.8 19970625 235000.0 235500.0 108.2 69.37 19.20 0 11.41 -23 328 334 10.04 6 21 51 183.00 77.10 0 2.76 110.9 19970625 235000.0 235500.0 111.2 69.37 19.19 0 11.44 -29 318 356 10.06 7 19 49 183.00 77.10 0 2.58 114.1 19970625 235000.0 235500.0 115.9 69.36 19.19 0 11.43 12 373 411 9.91 5 16 42 183.00 77.10 0 2.31 118.9 19970625 235000.0 235500.0 123.6 69.34 19.19 0 11.42 29 490 524 9.81 6 17 44 183.00 77.10 0 1.90 126.8 19970625 235000.0 235500.0 134.6 69.32 19.19 0 11.39 12 648 673 9.80 7 24 59 183.00 77.10 1 1.46 138.0 19970625 235000.0 235500.0 148.9 69.29 19.18 0 11.34 5 884 934 9.76 9 33 84 183.00 77.10 2 1.07 152.7 19970625 235000.0 235500.0 165.8 69.26 19.18 0 11.29 15 1052 1333 9.73 11 41 121 183.00 77.10 5 0.71 170.0 19970625 235000.0 235500.0 186.6 69.23 19.17 0 11.23 54 1138 2020 9.71 12 47 187 183.00 77.10 11 0.35 191.3 19970625 235000.0 235500.0 209.2 69.18 19.17 0 11.21 57 1034 2633 9.70 14 43 242 183.00 77.10 25 0.02 214.4 19970625 235000.0 235500.0 236.7 69.14 19.16 0 11.13 81 1042 2621 9.66 19 51 277 183.00 77.10 50 0.00 242.6 19970625 235000.0 235500.0 262.4 69.09 19.15 0 11.10 70 1132 2941 9.81 31 79 457 183.00 77.10 71 0.00 268.9 19970625 235000.0 235500.0 296.9 69.03 19.15 0 11.07 41 1121 2748 9.09 5 20 133 183.00 77.10 94 0.00 304.3 19970625 235000.0 235500.0 329.7 68.97 19.14 0 11.02 26 1186 2845 8.95 4 13 75 183.00 77.10 100 0.00 337.8 19970625 235000.0 235500.0 374.4 68.90 19.13 0 10.96 29 1292 3092 9.01 6 20 115 183.00 77.10 100 0.00 383.6 19970625 235000.0 235500.0 417.7 68.83 19.12 0 10.88 40 1420 3193 9.07 10 31 166 183.00 77.10 100 0.00 427.8 19970625 235000.0 235500.0 462.0 68.76 19.11 0 10.77 50 1867 3274 9.24 20 77 322 183.00 77.10 100 0.00 473.1 19970625 235000.0 235500.0 505.8 68.69 19.10 0 10.71 44 2172 3339 9.35 30 134 500 183.00 77.10 100 0.00 517.8 19970625 235000.0 235500.0 561.6 68.61 19.09 0 10.64 -8 2064 3530 9.38 40 163 672 183.00 77.10 100 0.00 574.9 19970625 235505.0 235955.0 92.8 69.40 19.20 0 11.34 16 139 139 9.67 2 19 19 183.00 77.10 0 4.14 95.2 19970625 235505.0 235955.0 95.9 69.40 19.20 0 11.48 3 156 156 9.66 3 10 10 183.00 77.10 0 3.89 98.3 19970625 235505.0 235955.0 98.9 69.39 19.20 0 11.53 -7 183 183 9.71 4 8 8 183.00 77.10 0 3.53 101.5 19970625 235505.0 235955.0 102.0 69.38 19.20 0 11.52 28 260 260 9.65 6 9 9 183.00 77.10 0 3.16 104.6 19970625 235505.0 235955.0 105.1 69.38 19.20 0 11.50 4 319 319 9.63 7 11 11 183.00 77.10 0 3.22 107.8 19970625 235505.0 235955.0 108.2 69.37 19.20 0 11.52 4 326 360 10.16 9 21 54 183.00 77.10 0 2.76 110.9 19970625 235505.0 235955.0 111.2 69.37 19.19 0 11.53 -1 294 367 10.17 8 17 51 183.00 77.10 0 2.58 114.1 19970625 235505.0 235955.0 116.1 69.36 19.19 0 11.48 19 354 403 10.00 7 16 45 183.00 77.10 0 2.31 119.0 19970625 235505.0 235955.0 123.6 69.34 19.19 0 11.39 21 462 485 9.87 9 20 51 183.00 77.10 0 1.90 126.8 19970625 235505.0 235955.0 134.8 69.32 19.19 0 11.30 17 566 683 9.88 10 30 85 183.00 77.10 0 1.46 138.2 19970625 235505.0 235955.0 149.0 69.29 19.18 0 11.17 6 672 844 9.76 12 35 105 183.00 77.10 1 1.07 152.8 19970625 235505.0 235955.0 166.0 69.26 19.18 0 11.11 36 712 1150 9.70 13 38 140 183.00 77.10 5 0.71 170.2 19970625 235505.0 235955.0 185.5 69.23 19.17 0 11.06 83 793 1749 9.67 16 45 221 183.00 77.10 11 0.35 190.2 19970625 235505.0 235955.0 208.9 69.18 19.17 0 11.04 101 895 2112 9.72 20 61 316 183.00 77.10 25 0.02 214.1 19970625 235505.0 235955.0 236.1 69.14 19.16 0 10.99 51 1143 2165 9.76 31 102 419 183.00 77.10 50 0.00 242.0 19970625 235505.0 235955.0 261.9 69.09 19.15 0 11.16 22 1021 2776 9.88 30 74 440 183.00 77.10 72 0.00 268.4 19970625 235505.0 235955.0 296.8 69.03 19.15 0 11.15 27 1000 2479 9.24 4 18 122 183.00 77.10 94 0.00 304.2 19970625 235505.0 235955.0 330.3 68.97 19.14 0 11.10 3 1055 2589 8.97 4 11 61 183.00 77.10 100 0.00 338.4 19970625 235505.0 235955.0 375.0 68.90 19.13 0 11.01 7 1192 2727 9.01 6 17 90 183.00 77.10 100 0.00 384.2 19970625 235505.0 235955.0 417.5 68.83 19.12 0 10.93 -37 1410 2875 9.18 11 34 162 183.00 77.10 100 0.00 427.6 19970625 235505.0 235955.0 462.1 68.76 19.11 0 10.84 48 1655 3029 9.24 18 60 257 183.00 77.10 100 0.00 473.2 19970625 235505.0 235955.0 505.3 68.69 19.10 0 10.74 1 1911 2882 9.32 33 115 404 183.00 77.10 100 0.00 517.4 19970625 235505.0 235955.0 560.8 68.61 19.09 0 10.53 97 2401 1953 9.50 52 288 671 183.00 77.10 100 0.00 574.1